台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    32.15
  • 漲跌
    ▲0.45
  • 漲幅
    +1.42%
  • 成交量
    14,822
  • 產業
    上市 水泥類股
  • 2625人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台泥 (1101)籌碼相關-兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.131.5100.0031.701.112,8440.01%
2024/03/253.231.1200.0031.103.212,7230.03%
2024/03/22331.1000.0031.15312,7020.02%
2024/03/2100.00131.6031.50-112,514-0.01%
2024/03/203.230.8700.0030.903.212,5160.03%
2024/03/181.131.6600.0031.701.111,9450.01%
2024/03/150.131.9000.0031.950.111,8330.00%
2024/03/08131.95332.0531.85-211,531-0.02%
2024/03/0700.00632.0032.00-611,664-0.05%
2024/03/06131.9500.0032.00112,0220.01%
2024/03/0500.001.232.1932.00-1.213,502-0.01%
2024/03/04232.1000.0032.05213,7710.01%
2024/02/291532.301032.2532.10514,7590.03%
2024/02/273.231.90131.9031.852.214,6100.02%
2024/02/26132.3500.0032.15114,6080.01%
2024/02/230.132.5000.0032.400.114,6940.00%
2024/02/220.432.5000.0032.550.415,1030.00%
2024/02/210.632.50532.5532.50-4.415,202-0.03%
2024/02/20232.8000.0032.65215,2220.01%
2024/02/19132.60232.4032.80-115,433-0.01%
2024/02/16231.900.231.9031.901.815,7040.01%
2024/02/151.132.0100.0032.001.115,6700.01%
2024/02/0500.001131.9032.15-1115,497-0.07%
2024/02/02232.2500.0032.25215,4520.01%
2024/02/010.132.3000.0032.450.115,5910.00%
2024/01/31231.9500.0031.90215,6280.01%
2024/01/24332.6200.0032.60315,8650.02%
2024/01/22332.30132.5032.30216,2960.01%
2024/01/17432.29332.2032.20116,4590.01%
2024/01/1600.00432.9832.90-416,356-0.02%
2024/01/151.133.6500.0033.651.116,2770.01%
2024/01/111033.7000.0033.701017,6050.06%
2024/01/10233.7800.0033.70218,8770.01%
2024/01/04134.20334.2034.20-219,609-0.01%
2024/01/0300.00134.2034.20-119,771-0.01%
2024/01/0200.00134.8034.70-119,818-0.01%
2023/12/281034.7000.0034.901020,1850.05%
2023/12/2700.00134.7534.90-120,1970.00%
2023/12/25134.5500.0034.50120,4490.00%
2023/12/21134.15134.2534.25020,7900.00%
2023/12/19334.2800.0034.35321,3940.01%
2023/12/150.134.5000.0034.300.121,9550.00%
2023/12/13234.1000.0034.05221,7430.01%
2023/12/07534.5700.0034.50522,1070.02%
2023/12/06234.8300.0034.60222,1450.01%
2023/12/04334.2000.0034.05322,0660.01%
2023/12/01334.3700.0034.40322,2250.01%
2023/11/30135.05935.0934.95-821,892-0.04%
2023/11/285934.855535.3334.50420,1380.02%
2023/11/2700.002.234.2933.95-2.219,597-0.01%
2023/11/240.234.0000.0033.750.219,4080.00%
2023/11/2100.00234.0034.20-218,952-0.01%
2023/11/17133.20333.2733.20-218,469-0.01%
2023/11/16433.2500.0033.05418,4000.02%
2023/11/157.132.963.233.0033.153.918,2250.02%
2023/11/130.232.901232.7132.80-11.818,187-0.06%
2023/11/1000.00332.9032.85-318,374-0.02%
2023/11/06231.133.0000.0032.80231.118,3941.26% 大買/鉅額交易
2023/11/030.132.901.132.8032.90-118,290-0.01%
2023/10/31132.2500.0032.25118,1580.01%
2023/10/3000.00131.9532.00-118,028-0.01%
2023/10/27131.95231.8031.85-117,917-0.01%
2023/10/26131.5500.0031.45117,9750.01%
2023/10/25531.6100.0031.55517,8480.03%
2023/10/245.231.6100.0031.505.217,7060.03%
2023/10/23331.7300.0031.65317,5300.02%
2023/10/20131.7900.0031.75117,7020.01%
2023/10/1910.531.7800.0031.9010.517,4090.06%
2023/10/181932.5300.0032.451916,8130.11%
2023/10/1700.000.233.6033.45-0.215,6590.00%
2023/10/161.433.8400.0033.601.415,6450.01%
2023/10/13433.9000.0033.80415,7220.03%
2023/10/12133.70333.7533.70-215,681-0.01%
2023/10/11233.0000.0033.10215,5480.01%
2023/10/06232.9000.0032.80215,5400.01%
2023/10/054.232.8000.0032.754.215,5070.03%
2023/10/04133.0500.0032.90115,5390.01%
2023/10/03133.151.233.2533.20-0.215,6250.00%
2023/09/28233.135.233.1133.25-3.216,020-0.02%
2023/09/270.733.0200.0033.050.715,9990.00%
2023/09/2610.133.1300.0033.0010.115,9380.06%
2023/09/252.133.1800.0033.102.115,7770.01%
2023/09/22633.4800.0033.50615,4740.04%
2023/09/211333.921434.0433.80-115,253-0.01%
2023/09/198.234.9400.0034.808.214,9020.06%
2023/09/18235.0000.0035.10214,9380.01%
2023/09/151.135.1100.0035.101.115,0300.01%
2023/09/120.134.5000.0034.600.115,2540.00%
2023/09/11734.0600.0034.20715,2660.05%
2023/09/085.134.1600.0034.105.115,3010.03%
2023/09/071234.4500.0034.351215,2800.08%
2023/09/063.334.5000.0034.403.315,2870.02%
2023/09/05235.1000.0035.00214,9390.01%
2023/08/31134.9500.0034.95114,8430.01%
2023/08/30535.4000.0035.30514,6840.03%
2023/08/2800.00235.1035.20-215,344-0.01%
2023/08/25235.1500.0035.10216,1240.01%
2023/08/24035.3000.0035.30016,4410.00%
2023/08/23235.5000.0035.30216,7260.01%
2023/08/22135.3500.0035.40116,9470.01%
2023/08/18935.270.235.3035.158.817,5230.05%
2023/08/17735.5100.0035.65717,4580.04%
2023/08/162.236.1100.0036.052.217,4880.01%
2023/08/150.136.9500.0036.700.117,4730.00%
2023/08/11237.4000.0037.40217,6370.01%
2023/08/1000.000.237.0036.85-0.217,6440.00%
2023/08/08137.1000.0037.10118,2500.01%
2023/08/070.237.55137.6537.65-0.818,3840.00%
2023/08/04137.3000.0037.35118,4380.01%
2023/08/02337.630.137.5537.202.918,8460.02%
2023/07/31537.360.737.4537.304.319,1250.02%
2023/07/28237.2000.0037.35219,1750.01%
2023/07/27537.44537.3537.35019,6200.00%
2023/07/26137.3000.0037.25120,5840.00%
2023/07/2500.00137.4537.40-120,7980.00%
2023/07/241.236.540.136.5036.501.120,8740.01%
2023/07/2110.136.29136.2036.109.121,1800.04%
2023/07/20036.6000.0036.55021,6670.00%
2023/07/19336.7500.0036.60322,7180.01%
2023/07/182.236.6600.0037.102.223,5040.01%
2023/07/171.336.8000.0036.751.323,4110.01%
2023/07/130.236.9500.0036.800.223,3660.00%
2023/07/118.436.7500.0036.558.423,5170.04%
2023/07/10736.9400.0036.85723,3940.03%
2023/07/07237.0000.0037.30223,2640.01%
2023/07/06537.3900.0037.25523,3930.02%
2023/07/050.138.20237.8537.80-223,091-0.01%
2023/06/29338.3000.0038.05322,9320.01%
2023/06/27038.50138.4538.45-123,1140.00%
2023/06/26238.85338.8538.80-123,3710.00%
2023/06/21538.5200.0038.70523,3780.02%
2023/06/16238.780.138.5538.701.923,4720.01%
2023/06/150.138.401.338.3038.35-1.223,0070.00%
2023/06/13138.2500.0038.25123,4660.00%
2023/06/0900.000.538.5038.45-0.523,5110.00%
2023/06/0800.001.638.5538.50-1.623,676-0.01%
2023/06/0500.00638.8838.85-624,210-0.02%
2023/06/0200.001.638.1838.55-1.624,023-0.01%
2023/05/3000.00138.0538.30-122,8870.00%
2023/05/29137.8500.0038.15123,1780.00%
2023/05/260.137.75237.6538.00-1.923,692-0.01%
2023/05/25137.5500.0038.05124,1330.00%
2023/05/230.538.1000.0037.900.523,7510.00%
2023/05/2200.00138.2038.25-123,6490.00%
2023/05/1900.002.137.9337.85-2.123,556-0.01%
2023/05/17137.9000.0037.90123,4530.00%
2023/05/1610037.7010037.7037.75023,5060.00%
2023/05/153.937.2600.0037.353.923,5060.02%
2023/05/1000.0015238.6538.85-15222,849-0.67% 大賣/鉅額交易
2023/05/0900.00200.238.9938.65-200.222,795-0.88% 大賣/鉅額交易
2023/05/082139.4600.0039.602122,4790.09%
2023/05/0510039.4000.0039.3010022,3220.45%
2023/05/045039.4010039.2639.45-5022,305-0.22%
2023/05/03139.9020039.5039.50-19922,236-0.89% 大賣/鉅額交易
2023/05/0220239.0800.0039.9020222,0480.92% 大買/鉅額交易
2023/04/285039.1010038.6538.70-5021,538-0.23%
2023/04/2750239.2815038.8738.6535221,4811.64% 大買/大賣/鉅額交易
2023/04/26138.20238.6539.10-121,5720.00%
2023/04/25739.41239.1038.50521,6930.02%
2023/04/241639.321139.2639.55521,2650.02%
2023/04/211738.27238.6538.301520,2410.07%
2023/04/2000.00237.2537.20-219,358-0.01%
2023/04/170.137.8500.0037.950.119,6560.00%
2023/04/132637.4500.0037.552619,3870.13%
2023/03/3100.00136.5036.40-119,407-0.01%
2023/03/30236.1500.0036.20220,4150.01%
2023/03/29236.2000.0036.35221,3280.01%
2023/03/282.536.2400.0036.202.522,2300.01%
2023/03/27136.750.536.8536.650.523,0970.00%
2023/03/24037.6000.0037.60023,8720.00%
2023/03/2300.000.137.4037.35-0.123,8750.00%
2023/03/1700.00236.6036.40-224,199-0.01%
2023/03/1600.00436.6536.35-423,908-0.02%
2023/03/15437.1500.0037.10423,9420.02%
2023/03/1300.001636.5236.75-1624,266-0.07%
2023/03/10236.6500.0036.70224,2810.01%
2023/03/09237.604.237.5437.20-2.224,506-0.01%
2023/03/07137.9500.0037.95124,8850.00%
2023/03/03137.8500.0037.75125,4870.00%
2023/03/0200.001137.9837.90-1125,669-0.04%
2023/03/01538.121637.8037.80-1125,706-0.04%
2023/02/2400.00339.3539.15-325,338-0.01%
2023/02/23139.201739.2239.50-1624,816-0.06%
2023/02/2200.001.838.1038.05-1.825,159-0.01%
2023/02/21838.23738.3538.35126,0580.00%
2023/02/2000.00538.2538.25-526,714-0.02%
2023/02/17537.451037.7538.00-527,226-0.02%
2023/02/15237.351037.6037.55-828,051-0.03%
2023/02/14237.4500.0037.25227,9910.01%
2023/02/136.336.971037.0837.00-3.727,957-0.01%
2023/02/10136.9510.536.8836.85-9.528,096-0.03%
2023/02/09236.6500.0036.60228,1140.01%
2023/02/0700.001036.5836.65-1028,269-0.04%
2023/02/06236.36136.1036.15128,2520.00%
2023/02/030.536.55136.4036.45-0.528,1420.00%
2023/02/02236.6500.0036.80228,1650.01%
2023/02/0100.00536.6036.75-528,193-0.02%
2023/01/310.336.650.136.8536.250.328,2630.00%
2023/01/3000.002136.8036.95-2128,195-0.07%
2023/01/172436.0400.0036.002428,1810.09%
2023/01/1600.00636.5336.50-628,175-0.02%
2023/01/13136.25236.1836.15-127,8550.00%
2023/01/1200.008.634.9835.40-8.627,913-0.03%
2023/01/1100.00334.7534.70-328,119-0.01%
2023/01/10234.650.434.6034.601.628,4260.01%
2023/01/06534.264034.5534.25-3529,213-0.12%
2023/01/0500.00534.5634.45-529,670-0.02%
2023/01/04233.5000.0033.50229,4980.01%
2023/01/03533.3900.0033.50529,7140.02%
2022/12/29233.7000.0033.70229,8890.01%
2022/12/27434.4000.0034.30430,3730.01%
2022/12/26134.3500.0034.40130,5330.00%
2022/12/221.134.5500.0034.451.131,9820.00%
2022/12/210.233.955.234.0034.05-531,325-0.02%
2022/12/200.133.8000.0033.700.130,7050.00%
2022/12/19134.05133.9033.85030,2510.00%
2022/12/16133.00233.8334.60-129,4280.00%
2022/12/14633.5000.0033.50629,1700.02%
2022/12/131.533.7700.0033.701.529,2310.01%
2022/12/09233.2500.0033.70229,6840.01%
2022/12/081233.1900.0033.201229,6750.04%
2022/12/062.233.37733.5133.30-4.829,698-0.02%
2022/12/05633.44633.4533.70029,5620.00%
2022/12/023633.7000.0033.653629,2490.12%
2022/12/012633.92534.1134.052129,1930.07%
2022/11/29133.551.133.5033.55-0.128,6190.00%
2022/11/28632.98233.0033.00428,6400.01%
2022/11/25233.40233.5533.55028,4280.00%
2022/11/24132.7000.0033.20128,2730.00%
2022/11/23332.9700.0032.70328,0550.01%
2022/11/227.332.58132.6532.656.327,9540.02%
2022/11/211.432.8900.0032.851.427,7300.01%
2022/11/18533.50233.2533.30327,4980.01%
2022/11/171634.06634.2334.251026,5420.04%
2022/11/16533.18133.0532.90425,5560.02%
2022/11/151533.1500.0033.851524,9500.06%
2022/11/14633.8411733.3534.15-11124,375-0.46% 大賣/鉅額交易
2022/11/1110232.0000.0032.1510223,5760.43% 大買/鉅額交易
2022/11/09331.7000.0031.90323,4440.01%
2022/11/080.231.2000.0031.650.223,2820.00%
2022/11/030.130.3500.0030.300.123,1440.00%
2022/10/31130.401530.4530.25-1423,108-0.06%
2022/10/28130.9000.0030.50123,1190.00%
2022/10/265.430.4000.0030.305.423,1190.02%
2022/10/259.230.0500.0029.909.223,0770.04%
2022/10/24430.6300.0030.60422,6820.02%
2022/10/20430.8300.0030.90422,5180.02%
2022/10/19231.5500.0031.60222,0120.01%
2022/10/173.131.5900.0031.703.121,5930.01%
2022/10/1412.332.5300.0032.4012.321,6330.06%
2022/10/131.132.66732.8032.65-621,544-0.03%
2022/10/110.433.95333.8533.80-2.621,345-0.01%
2022/10/0600.00234.3034.30-221,266-0.01%
2022/10/04033.6500.0033.85021,0250.00%
2022/10/03233.7800.0033.65220,7730.01%
2022/09/304.133.7500.0033.804.120,6580.02%
2022/09/29334.1500.0034.15320,1440.01%
2022/09/28635.2800.0034.90619,0560.03%
2022/09/27335.6800.0035.80318,7890.02%
2022/09/265.536.0300.0035.855.518,5990.03%
2022/09/231137.05137.1037.001018,3810.05%
2022/09/22737.36137.5037.55618,2500.03%
2022/09/218.438.0800.0038.108.417,8800.05%
2022/09/202.138.6300.0038.552.117,5130.01%
2022/09/164.138.8000.0038.604.117,3320.02%
2022/09/15139.5000.0039.55116,9390.01%
2022/09/1400.00239.7839.65-216,875-0.01%
2022/09/12139.7500.0039.80116,9770.01%
2022/09/0700.00239.6539.70-217,462-0.01%
2022/09/0600.00939.6239.85-917,501-0.05%
2022/09/05138.900.239.0039.100.817,4830.00%
2022/09/021038.7700.0038.501017,5700.06%
2022/09/01238.8500.0038.90217,3250.01%
2022/08/30039.3500.0039.25017,0480.00%
2022/08/291539.1000.0039.351517,1690.09%
2022/08/260.239.6511539.5039.65-114.817,183-0.67% 大賣/鉅額交易
2022/08/24139.100.139.3539.250.917,3980.01%
2022/08/2300.0010039.1539.35-10017,816-0.56%
2022/08/2200.005.539.0639.65-5.517,936-0.03%
2022/08/19239.4500.0039.45218,0650.01%
2022/08/182.639.60139.6039.801.618,1530.01%
2022/08/17339.40140.0040.00218,2150.01%
2022/08/16139.40339.3339.35-218,244-0.01%
2022/08/15139.1000.0039.30118,3140.01%
2022/08/11139.106039.0839.35-5918,846-0.31%
2022/08/10138.4000.0038.75118,9450.01%
2022/08/09110.438.3000.0038.75110.419,1080.58% 大買/鉅額交易
2022/08/08138.4500.0038.70119,2580.01%
2022/08/051.338.8800.0038.851.319,4360.01%
2022/08/0400.00139.0038.75-119,943-0.01%
2022/08/0200.00439.0539.15-420,245-0.02%
2022/08/01539.1400.0039.50520,2430.02%
2022/07/29338.4800.0038.75320,2050.01%
2022/07/28138.0500.0038.20120,1340.00%
2022/07/26337.9000.0037.80320,2460.01%
2022/07/251037.8500.0037.851020,3200.05%
2022/07/225.437.7900.0037.705.420,3890.03%
2022/07/2118.337.99937.9438.059.320,1960.05%
2022/07/19941.21941.3641.65019,5100.00%
2022/07/13141.8000.0041.80119,2300.01%
2022/07/080.140.7500.0040.800.119,5730.00%
2022/07/0700.001040.8040.90-1019,674-0.05%
2022/07/061340.2000.0040.001320,0550.06%
2022/07/01140.35140.4540.35019,6810.00%
2022/06/30439.4800.0039.50419,4210.02%
2022/06/240.139.4000.0039.500.119,0700.00%
2022/06/235139.0000.0039.005118,9630.27%
2022/06/22139.50239.6539.50-118,809-0.01%
2022/06/2100.00139.2039.45-118,775-0.01%
2022/06/201.139.0200.0038.851.118,6950.01%
2022/06/172139.6000.0039.602118,4400.11%
2022/06/161.140.0500.0040.001.118,2790.01%
2022/06/15340.08240.1040.05118,4520.01%
2022/06/142640.130.240.3040.1025.818,3630.14%
2022/06/131.140.8100.0040.801.118,1220.01%
2022/06/090.141.75141.8041.55-0.917,831-0.01%
2022/06/071.141.4200.0041.351.117,7360.01%
2022/06/061.141.66141.6041.550.117,5020.00%
2022/06/012042.2000.0042.102017,5340.11%
2022/05/31142.6500.0042.60117,3910.01%
2022/05/25141.9000.0041.65116,5380.01%
2022/05/24141.2000.0041.20116,4620.01%
2022/05/20141.8000.0041.15116,1860.01%
2022/05/192041.2500.0041.102015,7170.13%
2022/05/182.141.3000.0041.602.115,5320.01%
2022/05/161.141.2200.0041.251.115,0190.01%
2022/05/13141.4000.0041.60114,7150.01%
2022/05/121.341.7700.0040.801.314,4820.01%
2022/05/11242.6800.0042.65213,8980.01%
2022/05/10143.8000.0043.85113,4690.01%
2022/05/06145.10245.1045.10-113,113-0.01%
2022/05/041.645.3400.0045.501.613,1270.01%
2022/05/03145.2000.0045.35113,2280.01%
2022/04/29346.3200.0045.90312,9420.02%
2022/04/25146.1500.0046.10112,2410.01%
2022/04/22146.6000.0046.55112,0990.01%
2022/04/21246.9000.0046.80212,0740.02%
2022/04/20046.75246.5046.60-212,063-0.02%
2022/04/1911.746.4100.0046.3511.711,9700.10%
2022/04/151247.1800.0047.101211,6280.10%
2022/04/14647.6900.0047.70611,4420.05%
2022/04/13248.3800.0048.00211,3480.02%
2022/04/12348.28348.3048.00011,1750.00%
2022/04/0700.00249.6049.55-210,806-0.02%
2022/04/0600.00149.8350.20-110,709-0.01%
2022/04/01149.7000.0049.75110,6570.01%
2022/03/3100.00150.2049.90-110,588-0.01%
2022/03/3000.00149.9549.85-110,436-0.01%
2022/03/29149.70149.7549.80010,4320.00%
2022/03/2800.002.649.3049.70-2.610,389-0.03%
2022/03/25149.7000.0049.70110,3420.01%
2022/03/2400.0020.449.8049.95-20.410,385-0.20%
2022/03/2300.001.549.6649.65-1.510,460-0.01%
2022/03/2224.949.4900.0049.7024.910,3770.24%
2022/03/210.649.68249.5349.75-1.410,380-0.01%
2022/03/1800.002048.7048.95-2010,135-0.20%
2022/03/17348.1200.0048.0039,7450.03%
2022/03/15147.7500.0047.9519,5970.01%
2022/03/090.247.2000.0047.250.29,9010.00%
2022/03/0800.00147.0546.95-110,051-0.01%
2022/03/0700.001.247.1247.10-1.210,059-0.01%
2022/03/03247.93148.0048.05110,4650.01%
2022/02/251.147.0300.0047.351.110,9550.01%
2022/02/240.147.5000.0047.300.110,8840.00%
2022/02/2300.00147.7547.65-110,872-0.01%
2022/02/220.147.3500.0047.700.110,9740.00%
2022/02/21147.45147.4047.60010,9770.00%
2022/02/17547.4000.0047.45511,1430.04%
2022/02/160.347.200.347.2547.000.111,1990.00%
2022/02/15446.9300.0047.00411,2550.04%
2022/02/141.347.0528.147.1547.15-26.811,341-0.24%
2022/02/11147.1500.0047.55111,3370.01%
2022/02/080.247.205.147.1546.95-4.911,535-0.04%
2022/02/0721.346.4900.0047.1021.311,4910.19%
2022/01/26146.9000.0046.85111,3140.01%
2022/01/255.346.8400.0046.805.311,3490.05%
2022/01/17147.4000.0047.60111,5980.01%
2022/01/1400.002047.5847.60-2011,605-0.17%
2022/01/12147.1600.0047.50112,0700.01%
2022/01/11147.1000.0047.50112,3100.01%
2022/01/10347.001047.4547.30-712,274-0.06%
2022/01/07147.2500.0047.45112,2370.01%
2022/01/052.147.1000.0047.152.112,2400.02%
2022/01/040.147.3000.0047.300.112,2990.00%
2022/01/03247.4600.0047.45212,1960.02%
2021/12/30148.1500.0048.00112,1550.01%
2021/12/24147.8000.0047.90112,6920.01%
2021/12/2200.000.647.4047.40-0.612,9140.00%
2021/12/2000.000.447.3547.40-0.413,1990.00%
2021/12/160.146.950.247.0046.90-0.213,1610.00%
2021/12/15147.0000.0046.95113,3980.01%
2021/12/1400.00147.1047.00-113,527-0.01%
2021/12/130.147.1500.0047.100.113,7620.00%
2021/12/1000.001147.3547.30-1114,011-0.08%
2021/12/090.147.40147.3547.40-0.914,718-0.01%
2021/12/0800.00447.6047.70-415,007-0.03%
2021/12/03246.4800.0046.40215,0120.01%
2021/12/021.146.5000.0046.301.114,9100.01%
2021/12/01146.30146.4046.60014,8850.00%
2021/11/30246.4000.0046.00214,8160.01%
2021/11/2900.00146.5046.50-114,386-0.01%
2021/11/26146.50746.6146.50-614,324-0.04%
2021/11/2500.001747.1047.15-1714,217-0.12%
2021/11/240.447.5300.0047.450.414,1240.00%
2021/11/23247.9000.0047.80213,9530.01%
2021/11/22148.0000.0047.90113,9990.01%
2021/11/191.248.1800.0048.301.213,9360.01%
2021/11/1800.00448.3548.30-413,882-0.03%
2021/11/151.148.3100.0048.601.114,1740.01%
2021/11/12248.5000.0048.70214,3580.01%
2021/11/08548.75148.8548.95416,1970.02%
2021/11/05147.9500.0048.15116,9890.01%
2021/11/0400.00148.1048.10-117,324-0.01%
2021/11/0300.00248.1348.15-217,764-0.01%
2021/11/02248.3000.0048.15218,1970.01%
2021/11/01248.1000.0048.25218,6740.01%
2021/10/29148.3500.0048.25118,9230.01%
2021/10/270.248.5500.0048.350.219,5940.00%
2021/10/25448.1800.0048.25419,7260.02%
2021/10/202.648.581.648.5448.35120,2720.00%
2021/10/192.249.0600.0049.102.220,3690.01%
2021/10/18149.9000.0049.80120,2230.00%
2021/10/12149.80250.2050.20-120,4910.00%
2021/10/041250.171050.4050.00221,6540.01%
2021/10/01249.9500.0050.20222,3160.01%
2021/09/3000.00550.6051.00-522,380-0.02%
2021/09/2900.003550.7750.60-3522,519-0.16%
2021/09/2800.00551.0051.00-522,713-0.02%
2021/09/27150.7000.0051.10122,7610.00%
2021/09/2400.00251.3551.30-222,881-0.01%
2021/09/230.151.10251.2051.20-1.922,886-0.01%
2021/09/2200.0010.950.1450.70-10.922,838-0.05%
2021/09/1600.00251.5051.70-222,693-0.01%
2021/09/14151.3000.0051.40122,4210.00%
2021/09/1300.001.249.3850.10-1.221,802-0.01%
2021/09/1000.00248.7549.00-221,700-0.01%
2021/09/09147.8500.0048.20121,8330.00%
2021/09/08548.3000.0048.55521,9080.02%
2021/09/07148.6000.0048.75121,9920.00%
2021/09/03248.00148.0548.50121,9350.00%
2021/09/01247.9500.0048.40221,9520.01%
2021/08/3000.00147.5047.60-121,7490.00%
2021/08/2700.00347.3347.45-321,802-0.01%
2021/08/2600.000.147.0446.95-0.122,0420.00%
2021/08/251.146.58647.1547.20-522,198-0.02%
2021/08/24446.63446.8146.75022,2160.00%
2021/08/23446.76846.9446.80-422,436-0.02%
2021/08/201246.26946.5946.15322,5390.01%
2021/08/19546.0900.0046.20522,9070.02%
2021/08/18746.751147.0847.25-422,789-0.02%
2021/08/172647.421647.5447.301022,6210.04%
2021/08/1617.447.756148.3047.95-43.622,465-0.19%
2021/08/13848.301048.2548.40-222,509-0.01%
2021/08/1231146.9324247.2647.606922,6210.31% 大買/大賣/
2021/08/112151.0500.0051.102121,8680.10%
2021/08/106.351.8100.0051.906.321,4210.03%
2021/08/09251.9500.0052.40221,7260.01%
2021/08/051052.7000.0052.701022,1680.05%
2021/08/0400.00653.7053.80-623,135-0.03%
2021/08/0300.00353.5053.90-323,671-0.01%
2021/08/0200.00352.8052.80-323,444-0.01%
2021/07/30152.6000.0052.60123,9360.00%
2021/07/27152.8000.0053.00125,5360.00%
2021/07/26153.1000.0053.20126,2050.00%
2021/07/2300.00952.8753.00-926,532-0.03%
2021/07/212551.8000.0051.802527,0770.09%
2021/07/2000.00651.5851.70-627,984-0.02%
2021/07/1900.00251.9052.00-229,485-0.01%
2021/07/16151.4000.0051.50132,6990.00%
2021/07/1500.00151.4051.60-134,8170.00%
2021/07/14251.3500.0051.50236,1770.01%
2021/07/13152.1000.0051.90136,8590.00%
2021/07/082.652.62352.4352.80-0.437,2910.00%
2021/07/0700.00351.1051.30-336,928-0.01%
2021/07/06351.0000.0051.20336,8230.01%
2021/07/05450.6000.0050.60436,7510.01%
2021/07/01250.80250.8050.60036,5330.00%
2021/06/24251.1000.0051.10237,2410.01%
2021/06/22650.9800.0050.90637,7920.02%
2021/06/21150.7000.0050.70137,8890.00%
2021/06/17551.5000.0051.50539,4860.01%
2021/06/15251.2000.0051.30239,5810.01%
2021/06/09150.80151.0051.30039,9250.00%
2021/06/04151.90352.1051.90-240,4520.00%
2021/06/0300.00252.0052.30-240,6590.00%
2021/06/01251.3000.0051.50240,2900.00%
2021/05/31151.3000.0051.60140,4570.00%
2021/05/28250.301250.3350.60-1040,331-0.02%
2021/05/27150.00550.0650.30-440,411-0.01%
2021/05/26250.90851.1650.70-640,254-0.01%
2021/05/25351.3313.751.2651.10-10.740,193-0.03%
2021/05/24150.80351.1751.30-240,2330.00%
2021/05/211651.73651.4351.201040,4080.02%
2021/05/2000.00251.0050.80-240,3100.00%
2021/05/192250.47150.5050.502140,0850.05%
2021/05/17148.35748.3247.90-639,776-0.02%
2021/05/14149.70349.9549.60-239,121-0.01%
2021/05/13549.071948.8949.20-1438,782-0.04%
2021/05/12849.441448.8249.60-638,261-0.02%
2021/05/11352.08452.2551.60-136,9720.00%
2021/05/10852.6500.0052.90836,2410.02%
2021/05/07851.95552.9052.30336,0590.01%
2021/05/061551.7300.0053.001535,7060.04%
2021/05/051250.14250.1050.801035,2410.03%
2021/05/043.850.451650.5350.20-12.235,127-0.03%
2021/05/03651.33451.0551.20234,1690.01%
2021/04/28452.38852.5853.20-433,224-0.01%
2021/04/2714.252.66352.7352.7011.233,1060.03%
2021/04/26553.3800.0053.10532,6170.02%
2021/04/231552.4510151.5653.00-8631,717-0.27% 大賣/
2021/04/2212157.321457.1154.1010730,5580.35% 大買/鉅額交易
2021/04/211654.081654.2855.70027,4910.00%
2021/04/201352.38852.6052.00525,4590.02%
2021/04/19649.9300.0050.40624,1060.02%
2021/04/161048.60248.4949.00823,3010.03%
2021/04/1300.00146.9047.20-122,3620.00%
2021/04/091546.8500.0046.701522,0410.07%
2021/04/0700.00346.7546.80-321,820-0.01%
2021/04/0100.00146.7046.70-121,3720.00%
2021/03/30446.30246.3046.55221,0440.01%
2021/03/29146.30246.2546.50-120,9450.00%
2021/03/2600.00246.1046.15-220,680-0.01%
2021/03/231045.80345.7745.70719,9960.04%
2021/03/221145.661045.7145.80119,5890.01%
2021/03/1900.00142.8042.70-118,122-0.01%
2021/03/16242.5500.0042.60217,9040.01%
2021/03/15242.60242.5042.35017,9360.00%
2021/03/12142.6000.0042.70117,7810.01%
2021/03/102143.0000.0043.002117,6000.12%
2021/03/0900.00143.1043.40-117,714-0.01%
2021/03/05242.3300.0042.50217,4330.01%
2021/03/0400.00042.5542.50017,8470.00%
2021/02/26542.00242.4342.00317,5890.02%
2021/02/2500.00142.7042.90-117,255-0.01%
2021/02/24242.5000.0042.55217,2670.01%
2021/02/19241.2000.0041.60216,9700.01%
2021/02/171141.2500.0041.251116,8010.07%
2021/02/0400.00140.5040.40-116,647-0.01%
2021/02/0100.00140.7540.80-116,812-0.01%
2021/01/29640.30540.3040.15116,7890.01%
2021/01/2700.00240.3540.35-216,362-0.01%
2021/01/2600.00140.2540.35-116,223-0.01%
2021/01/25240.80140.6040.90115,7100.01%
2021/01/22140.70140.5540.60015,5090.00%
2021/01/21640.9600.0040.80615,1910.04%
2021/01/20141.0000.0040.95115,0290.01%
2021/01/18141.7000.0041.60114,5470.01%
2021/01/15142.0000.0041.95114,2480.01%
2021/01/14142.5000.0042.55113,8680.01%
2021/01/13342.7000.0042.70313,7090.02%
2021/01/12242.9000.0042.70213,5990.01%
2021/01/11142.9000.0043.10113,5160.01%
2021/01/08542.8500.0042.95513,4350.04%
2021/01/07342.9300.0042.85313,3660.02%
2021/01/06143.0000.0042.95113,1720.01%
2021/01/0400.00143.2043.20-112,974-0.01%
2020/12/31143.4500.0043.20112,9330.01%
2020/12/2900.00243.0043.00-212,916-0.02%
2020/12/2200.00143.1042.95-113,149-0.01%
2020/12/21143.40143.4543.50013,4380.00%
2020/12/1800.00142.8042.95-113,750-0.01%
2020/12/1100.00242.9542.90-213,816-0.01%
2020/12/09243.4500.0043.35213,7780.01%
2020/12/08143.2500.0043.60113,7720.01%
2020/12/07143.75143.5043.55013,7590.00%
2020/12/0300.00343.7743.50-313,761-0.02%
2020/11/3000.00143.3042.90-113,906-0.01%
2020/11/25142.9000.0042.60113,7720.01%
2020/11/201042.6000.0042.701013,7900.07%
2020/11/1800.00342.8542.70-313,816-0.02%
2020/11/13142.2500.0042.25114,4670.01%
2020/11/1200.00442.4342.40-414,811-0.03%
2020/11/1100.00142.0042.65-114,831-0.01%
2020/11/10141.20141.5041.55014,7660.00%
2020/11/0200.001.140.5540.60-1.117,662-0.01%
2020/10/28240.5500.0040.55218,5340.01%
2020/10/2600.00240.6040.50-218,606-0.01%
2020/10/23141.1000.0040.65118,7500.01%
2020/10/14140.6500.0040.50119,7000.01%
2020/10/12140.9000.0040.95120,2140.00%
2020/09/25540.6500.0040.55521,2240.02%
2020/09/24240.1300.0040.05221,2930.01%
2020/09/23341.000.141.6041.002.921,0570.01%
2020/09/1800.004.342.5242.50-4.320,706-0.02%
2020/09/17342.6000.0042.55320,7270.01%
2020/09/04342.1800.0042.20321,1010.01%
2020/09/03142.6000.0042.70121,0750.00%
2020/09/02142.5000.0042.65120,9130.00%
2020/09/01142.80142.6542.75020,8130.00%
2020/08/31343.3700.0042.90320,7170.01%
2020/08/28143.4000.0043.50120,6100.00%
2020/08/2700.00243.8543.85-220,645-0.01%
2020/08/26143.8500.0044.10120,7070.00%
2020/08/20244.1000.0043.50220,8620.01%
2020/08/19244.6000.0044.35220,5470.01%
2020/08/18044.05244.1344.00-220,240-0.01%
2020/08/13141.1000.0041.20119,4070.01%
2020/08/12741.180.542.0041.006.519,2470.03%
2020/08/11246.5000.0046.50218,0340.01%
2020/08/10246.7300.0046.60217,6450.01%
2020/08/071.447.0700.0047.101.417,4550.01%
2020/08/06247.05147.0547.15117,2190.01%
2020/08/0500.00146.5546.45-116,833-0.01%
2020/08/0300.00144.8044.95-116,214-0.01%
2020/07/31145.2500.0045.00116,1410.01%
2020/07/2300.001045.6045.60-1016,183-0.06%
2020/07/1700.00145.0044.80-115,774-0.01%
2020/07/16144.5500.0044.50115,8240.01%
2020/07/1500.00145.6045.60-115,384-0.01%
2020/07/0800.00344.7045.15-315,002-0.02%
2020/07/0600.00144.3544.40-114,649-0.01%
2020/07/0100.00243.1043.10-214,481-0.01%
2020/06/24542.7000.0042.85514,4560.03%
2020/06/23342.8500.0042.70314,4520.02%
2020/06/19142.7000.0042.55114,5950.01%
2020/06/18142.7500.0042.70114,5750.01%
2020/06/17142.7000.0042.85114,9130.01%
2020/06/15142.5500.0042.50115,6270.01%
2020/06/11143.6500.0043.30116,2680.01%
2020/06/08143.7500.0043.95116,8840.01%
2020/06/0300.00543.5043.65-517,164-0.03%
2020/05/29242.6000.0042.55216,9700.01%
2020/05/28542.7500.0042.35516,5910.03%
2020/05/22242.7500.0042.65216,9230.01%
2020/05/2000.00143.1542.90-116,891-0.01%
2020/05/13242.3500.0042.90216,6150.01%
2020/05/12142.8500.0042.95116,6480.01%
2020/05/11143.30543.3043.15-416,683-0.02%
2020/05/0800.00543.0043.00-516,728-0.03%
2020/05/050.142.8500.0042.850.116,8750.00%
2020/05/04142.2000.0042.20116,8860.01%
2020/04/30543.30242.9343.20316,9280.02%
2020/04/2900.00142.4542.55-116,995-0.01%
2020/04/2400.00142.0542.00-118,025-0.01%
2020/04/22141.6000.0041.60117,9940.01%
2020/04/211041.94341.8741.80718,1750.04%
2020/04/2000.00142.3542.35-118,223-0.01%
2020/04/161041.6500.0041.851018,4350.05%
2020/04/1500.00141.9041.80-118,514-0.01%
2020/04/1400.00141.2541.65-118,414-0.01%
2020/04/1000.00240.9841.00-218,530-0.01%
2020/04/09440.84740.9040.55-318,714-0.02%
2020/04/08541.05141.1541.00418,7860.02%
2020/04/0700.00139.8539.95-118,599-0.01%
2020/04/06239.05238.8339.05018,6570.00%
2020/04/01639.21139.0039.00518,6110.03%
2020/03/30138.65939.0339.15-818,316-0.04%
2020/03/27139.0000.0038.95118,2460.01%
2020/03/2600.00139.0038.60-118,248-0.01%
2020/03/2500.00139.3538.80-118,249-0.01%
2020/03/24138.00138.3038.25018,1170.00%
2020/03/23235.80335.9836.10-117,961-0.01%
2020/03/20535.4600.0036.95517,6550.03%
2020/03/19434.33634.0633.60-217,337-0.01%
2020/03/18336.93137.2536.00217,0690.01%
2020/03/17737.7100.0037.60716,6880.04%
2020/03/16339.10639.9538.85-316,138-0.02%
2020/03/13138.45538.9140.25-415,911-0.03%
2020/03/12141.25141.0540.75015,4390.00%
2020/03/11141.95142.0041.80015,0480.00%
2020/03/10241.43141.5041.60114,9550.01%
2020/03/09141.8500.0041.85114,8180.01%
2020/03/0400.002542.8042.85-2514,772-0.17%
2020/03/0300.00442.6542.65-414,783-0.03%
2020/03/02241.80142.5542.25114,6780.01%
2020/02/27142.3000.0042.25114,8240.01%
2020/02/26142.3000.0042.20114,7720.01%
2020/02/25142.5500.0042.70114,6280.01%
2020/02/2400.00343.1043.00-314,574-0.02%
2020/02/1900.00143.4043.40-115,251-0.01%
2020/02/17143.0500.0043.00115,5220.01%
2020/02/1400.00143.3043.20-115,690-0.01%
2020/02/1300.00443.2543.15-415,652-0.03%
2020/02/1200.00142.8542.80-115,560-0.01%
2020/02/1000.00142.5542.40-115,477-0.01%
2020/02/07342.5000.0042.50315,4280.02%
2020/02/06143.0500.0043.00115,4780.01%
2020/02/0400.0042.842.6042.40-42.815,460-0.28%
2020/02/03240.500.141.6041.551.915,3480.01%
2020/01/31342.3000.0042.05315,2990.02%
2020/01/301442.30242.4041.851215,1640.08%
2020/01/20544.9500.0044.95514,2820.04%
2020/01/172144.7800.0044.902114,4870.14%
2020/01/1600.00544.6944.75-514,575-0.03%
2020/01/15444.35144.6044.55314,6360.02%
2020/01/1400.00144.3544.55-114,537-0.01%
2020/01/1300.00644.0844.25-614,595-0.04%
2020/01/10343.4500.0043.50315,0060.02%
2020/01/0900.00143.4043.45-115,008-0.01%
2020/01/08243.35243.3043.40014,9430.00%
2020/01/0700.00143.3043.60-114,877-0.01%
2020/01/0600.00443.5043.45-414,973-0.03%
2020/01/0300.00244.0043.95-214,911-0.01%
2019/12/3000.00443.8043.65-414,673-0.03%
2019/12/26343.0000.0043.05314,6350.02%
2019/12/24243.1500.0043.15214,9070.01%
2019/12/2000.00143.0042.95-114,978-0.01%
2019/12/1900.00142.8043.00-114,997-0.01%
2019/12/0600.00541.7041.75-515,175-0.03%
2019/12/02141.4000.0041.35115,7330.01%
2019/11/28142.1000.0042.00115,6620.01%
2019/11/220.942.10442.0542.10-3.115,556-0.02%
2019/11/21342.255542.1242.35-5215,639-0.33%
2019/11/20242.6800.0042.65215,5350.01%
2019/11/1800.00141.9542.10-115,006-0.01%
2019/11/1500.00141.6041.70-114,790-0.01%
2019/11/13541.00140.9041.00414,5770.03%
2019/11/11140.5500.0040.35114,8060.01%
2019/11/07240.7500.0040.95215,8900.01%
2019/11/06140.8000.0040.80116,0880.01%
2019/11/05540.700.340.9040.904.716,2030.03%
2019/11/042040.9000.0040.952016,2850.12%
2019/11/01140.50240.4840.55-116,295-0.01%
2019/10/30240.3000.0040.35216,8690.01%
2019/10/2900.00240.6540.65-216,765-0.01%
2019/10/253041.2000.0040.853016,6520.18%
2019/10/24140.8000.0041.00116,4780.01%
2019/10/23841.0900.0040.95816,5330.05%
2019/10/22141.50241.3041.40-116,532-0.01%
2019/10/21241.40441.7041.50-216,453-0.01%
2019/10/18340.9069.340.3140.95-66.316,356-0.41%
2019/10/1500.0024.539.9140.00-24.515,916-0.15%
2019/10/09139.7000.0039.50116,4180.01%
2019/10/03139.1000.0039.00117,3040.01%
2019/10/02239.3800.0039.25217,3150.01%
2019/09/23439.9000.0039.75417,5070.02%
2019/09/2000.00139.8040.20-117,563-0.01%
2019/09/19139.7500.0039.80117,4830.01%
2019/09/1800.00139.9539.80-117,574-0.01%
2019/09/17139.45239.8039.50-117,619-0.01%
2019/09/1600.000.340.1540.10-0.317,6290.00%
2019/09/1200.00140.0540.05-117,599-0.01%
2019/09/11139.8500.0040.00117,7520.01%
2019/09/1000.00139.9039.95-117,949-0.01%
2019/09/0900.00139.9540.00-118,140-0.01%
2019/09/06239.6000.0039.85218,0380.01%
2019/09/0500.00138.9039.00-117,798-0.01%
2019/09/04138.50138.5038.45017,8180.00%
2019/09/03238.4000.0038.35217,9720.01%
2019/08/30137.9000.0038.45118,1130.01%
2019/08/28237.7000.0037.70218,2610.01%
2019/08/26137.5500.0037.70118,4810.01%
2019/08/21138.0500.0037.95118,7340.01%
2019/08/19238.0500.0038.10218,7770.01%
2019/08/160.338.3000.0037.950.318,7960.00%
2019/08/15137.9000.0038.00118,7730.01%
2019/08/13537.2300.0037.25518,6560.03%
2019/08/122043.9000.0043.952018,0800.11%
2019/08/071043.5500.0043.351017,6010.06%
2019/08/06143.1000.0043.30117,7500.01%
2019/08/051043.7500.0043.551017,7280.06%
2019/08/022143.7400.0043.552117,7160.12%
2019/08/01144.0500.0044.05117,5960.01%
2019/07/292044.75244.9544.851817,9480.10%
2019/07/26244.2000.0044.65218,1630.01%
2019/07/23244.8000.0045.05218,0530.01%
2019/07/222245.0000.0044.902218,0250.12%
2019/07/171544.9000.0044.701518,1320.08%
2019/07/16144.7500.0044.75118,3060.01%
2019/07/11245.08245.0044.80018,0280.00%
2019/07/09146.1500.0046.00117,6450.01%
2019/07/04245.9500.0045.90218,0320.01%
2019/06/2800.00145.6546.05-118,562-0.01%
2019/06/2600.002645.5545.55-2618,891-0.14%
2019/06/2500.00245.5545.60-219,323-0.01%
2019/06/2100.00145.1045.15-119,765-0.01%
2019/06/20445.33145.3545.40320,6960.01%
2019/06/192545.5000.0045.302520,6820.12%
2019/06/18645.0500.0045.20620,6390.03%
2019/06/1700.00144.5044.70-120,4570.00%
2019/06/121043.9300.0043.751020,9170.05%
2019/06/1100.0020043.8544.00-20020,838-0.96% 大賣/鉅額交易
2019/06/1010043.6500.0043.8510020,7400.48%
2019/06/06143.0000.0043.15120,6020.00%
2019/06/041143.7900.0043.101120,4080.05%
2019/05/3100.0010042.9042.90-10020,045-0.50%
2019/05/29142.5000.0042.50119,8530.01%
2019/05/24242.4500.0042.35219,9020.01%
2019/05/23242.401542.6042.35-1319,954-0.07%
2019/05/22142.7500.0042.70120,3600.00%
2019/05/2100.00142.7542.85-120,4600.00%
2019/05/20142.3000.0042.35120,4420.00%
2019/05/17142.4000.0042.25120,4010.00%
2019/05/161541.7000.0042.001520,4120.07%
2019/05/14341.5700.0041.55320,2720.01%
2019/05/1310142.6000.0042.0010119,9840.51% 大買/鉅額交易
2019/05/09142.6500.0042.50119,7950.01%
2019/05/0700.006042.5042.90-6019,430-0.31%
2019/05/0600.00342.2542.30-319,257-0.02%
2019/04/30142.10142.1042.00018,4720.00%
2019/04/2510141.4000.0041.8010118,3750.55% 大買/鉅額交易
2019/04/19141.7000.0041.70117,9290.01%
2019/04/18241.55141.6041.60117,8060.01%
2019/04/17142.0000.0041.95117,6160.01%
2019/04/16142.2000.0042.30117,3770.01%
2019/04/1500.00142.3542.50-117,356-0.01%
2019/04/10141.9500.0042.00116,7910.01%
2019/04/0900.00142.1042.15-116,545-0.01%
2019/04/0200.00141.6541.40-115,641-0.01%
2019/04/01141.65241.5841.35-115,380-0.01%
2019/03/293141.3000.0041.253114,9370.21%
2019/03/27140.55540.5540.55-414,397-0.03%
2019/03/26340.351040.4040.45-714,149-0.05%
2019/03/25540.0500.0040.50513,9060.04%
2019/03/18137.7000.0037.80112,7180.01%
2019/03/11137.9000.0037.85112,3580.01%
2019/03/08137.8000.0038.00112,6340.01%
2019/03/073038.0000.0038.003012,8160.23%
2019/03/06138.1500.0038.25112,9660.01%
2019/02/2100.002038.5039.30-2014,492-0.14%
2019/02/18136.9500.0036.90113,6960.01%
2019/01/292036.8500.0037.102013,5300.15%
2019/01/25136.6000.0036.60113,6910.01%
2019/01/21136.10336.2536.25-214,309-0.01%
2019/01/1800.00135.8536.00-114,490-0.01%
2019/01/17135.6000.0035.45114,7750.01%
2019/01/14135.5000.0035.60115,4400.01%
2019/01/11136.35236.4036.40-115,449-0.01%
2019/01/08235.7500.0035.55215,3140.01%
2018/12/24135.6500.0035.80116,4160.01%
2018/12/2000.000.735.6535.40-0.716,9740.00%
2018/12/1700.00436.1536.00-417,319-0.02%
2018/12/06334.6800.0034.65317,5760.02%
2018/12/053634.853534.7634.85117,8230.01%
2018/12/031035.80835.3435.85218,1460.01%
2018/11/30234.50334.4334.50-117,903-0.01%
2018/11/29234.15134.1034.05117,7790.01%
2018/11/2800.00133.8034.05-117,765-0.01%
2018/11/27233.20133.5533.50117,5830.01%
2018/11/2600.00135.1535.35-116,748-0.01%
2018/11/23234.5500.0034.70217,2130.01%
2018/11/2000.001036.9536.65-1017,025-0.06%
2018/11/141536.53136.3536.351417,4090.08%
2018/11/1200.00235.4335.60-217,488-0.01%
2018/11/09234.8800.0034.90217,6880.01%
2018/11/0700.00135.6035.50-118,509-0.01%
2018/11/06134.9000.0035.10119,6460.01%
2018/11/05135.5000.0035.35119,8950.01%
2018/10/2500.00233.3534.00-222,325-0.01%
2018/10/11637.2500.0037.60625,6540.02%
2018/10/0800.004339.6539.75-4325,339-0.17%
2018/09/1800.001239.5539.70-1227,031-0.04%
2018/09/13239.0500.0039.10227,3010.01%
2018/09/111037.7800.0038.001027,2440.04%
2018/09/1000.00237.7037.95-227,027-0.01%
2018/09/05141.6000.0041.55126,5810.00%
2018/08/1700.00342.7042.05-326,177-0.01%
2018/08/16441.7300.0042.00426,1340.02%
2018/08/15542.4500.0042.35526,2250.02%
2018/08/14343.05143.4543.30225,9750.01%
2018/08/13142.5000.0042.15125,6770.00%
2018/08/0800.00140.8040.60-125,2070.00%
2018/08/03540.8500.0040.45524,7950.02%
2018/07/27140.5000.0040.30121,6680.00%
2018/07/26141.75141.2040.50021,3330.00%
2018/07/16142.6000.0042.50119,1020.01%
2018/05/2300.00844.6044.10-810,986-0.07%
2018/05/14843.1000.0043.1589,0820.09%
2018/04/2500.005040.3340.20-507,573-0.66%
2018/04/105037.9500.0038.20508,9080.56%
2018/03/0700.000.236.5036.40-0.210,7050.00%
2018/02/12235.602335.5535.95-2111,186-0.19%
2018/02/09535.9500.0035.60511,1910.04%
2018/02/073236.471736.6036.401511,3480.13%
2018/02/05137.3000.0037.80110,8680.01%
2018/01/0500.001037.3137.30-108,145-0.12%
2018/01/04136.9000.0037.2017,6230.01%
台泥 相關文章