台泥 (1101)-新光券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
19,024張
產業
上市水泥類股
2632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	93.8	32.48	77.8	32.74	32.70	16	15,379	0.10%
2024/04/17	168.2	32.46	175.8	32.59	32.65	-7.6	15,172	-0.05%	大買/大賣/
2024/04/16	248.8	32.72	377.6	32.73	32.45	-128.8	15,008	-0.86%	大買/大賣/鉅額交易
2024/04/15	180.4	32.60	228.6	32.76	32.35	-48.2	14,402	-0.33%	大買/大賣/
2024/04/12	338.2	32.02	74.2	32.13	32.20	264.1	14,063	1.88%	大買/鉅額交易
2024/04/11	38.8	32.40	23	32.44	32.40	15.8	13,848	0.11%
2024/04/10	617.6	32.88	173.9	32.82	32.70	443.7	13,783	3.22%	大買/大賣/鉅額交易
2024/04/09	87.7	32.27	49	32.35	32.45	38.7	13,609	0.28%
2024/04/08	98.9	32.36	137.6	32.34	32.30	-38.7	13,545	-0.29%	大賣/
2024/04/03	388	32.51	386.8	32.37	32.00	1.2	13,436	0.01%	大買/大賣/
2024/04/02	28.5	31.97	28.6	31.98	31.95	-0.1	13,046	0.00%
2024/04/01	55	32.13	63.2	32.17	32.15	-8.2	13,124	-0.06%
2024/03/29	241.2	31.95	158.5	31.94	32.15	82.8	13,089	0.63%	大買/大賣/
2024/03/28	101.7	31.75	63.7	31.76	31.70	38	12,963	0.29%	大買/
2024/03/27	72	31.65	39.9	31.72	31.70	32.1	12,844	0.25%
2024/03/26	19	31.48	121.3	31.47	31.55	-102.3	12,765	-0.80%	大賣/鉅額交易
2024/03/25	93.3	31.12	71.7	31.15	31.10	21.6	12,723	0.17%
2024/03/22	279	31.12	55.1	31.13	31.15	223.9	12,702	1.76%	大買/鉅額交易
2024/03/21	140.1	31.58	2,056.8	31.55	31.50	-1,916.7	12,514	-15.32%	大買/大賣/鉅額交易
2024/03/20	336.3	31.02	2,187.4	30.92	30.90	-1,851	12,516	-14.79%	大買/大賣/鉅額交易
2024/03/19	325.5	31.46	251.8	31.50	31.40	73.7	12,198	0.60%	大買/大賣/
2024/03/18	192.6	31.70	547.9	31.70	31.70	-355.3	11,945	-2.97%	大買/大賣/鉅額交易
2024/03/15	48.9	31.98	1,042.5	32.02	31.95	-993.6	11,833	-8.40%	大賣/鉅額交易
2024/03/14	88.3	31.83	1,001	31.90	32.00	-912.8	11,512	-7.93%	大賣/鉅額交易
2024/03/13	158.4	31.76	146	31.75	31.70	12.4	11,518	0.11%	大買/大賣/
2024/03/12	63.3	31.90	370	31.95	32.00	-306.7	11,388	-2.69%	大賣/鉅額交易
2024/03/11	183.9	31.72	422.9	31.74	31.80	-239	11,415	-2.09%	大買/大賣/鉅額交易
2024/03/08	149.2	31.94	202	32.03	31.85	-52.7	11,531	-0.46%	大買/大賣/
2024/03/07	179.5	32.00	69.7	31.96	32.00	109.8	11,664	0.94%	大買/鉅額交易
2024/03/06	117	31.94	167.7	32.01	32.00	-50.8	12,022	-0.42%	大買/大賣/
2024/03/05	98.1	32.07	360.4	32.09	32.00	-262.3	13,502	-1.94%	大賣/鉅額交易
2024/03/04	64.2	32.09	83.8	32.17	32.05	-19.6	13,771	-0.14%
2024/03/01	134	32.02	226.5	32.08	32.05	-92.4	14,657	-0.63%	大買/大賣/
2024/02/29	198	32.20	401.5	32.19	32.10	-203.5	14,759	-1.38%	大買/大賣/鉅額交易
2024/02/27	196.8	31.94	196.5	32.00	31.85	0.2	14,610	0.00%	大買/大賣/
2024/02/26	67.5	32.25	43.5	32.35	32.15	24.1	14,608	0.16%
2024/02/23	73.3	32.42	213.7	32.49	32.40	-140.4	14,694	-0.96%	大賣/鉅額交易
2024/02/22	66.3	32.42	272.6	32.51	32.55	-206.2	15,103	-1.37%	大賣/鉅額交易
2024/02/21	87.5	32.44	251.4	32.48	32.50	-163.9	15,202	-1.08%	大賣/鉅額交易
2024/02/20	53.6	32.59	340.6	32.58	32.65	-287	15,222	-1.89%	大賣/鉅額交易
2024/02/19	39.8	32.54	644.2	32.60	32.80	-604.5	15,433	-3.92%	大賣/鉅額交易
2024/02/16	246	31.83	11.8	31.86	31.90	234.1	15,704	1.49%	大買/鉅額交易
2024/02/15	234.8	31.90	135.7	31.93	32.00	99.1	15,670	0.63%	大買/大賣/
2024/02/05	87.4	31.98	75.2	32.12	32.15	12.2	15,497	0.08%
2024/02/02	31.7	32.28	11.6	32.34	32.25	20.1	15,452	0.13%
2024/02/01	20.8	32.13	116.6	32.28	32.45	-95.8	15,591	-0.61%	大賣/
2024/01/31	172.3	31.90	44.9	31.98	31.90	127.4	15,628	0.82%	大買/鉅額交易
2024/01/30	216.1	32.09	21.5	32.12	32.00	194.6	15,538	1.25%	大買/鉅額交易
2024/01/29	117.8	32.42	22.4	32.44	32.35	95.4	15,511	0.62%	大買/
2024/01/26	71	32.64	11.1	32.68	32.60	59.9	15,632	0.38%
2024/01/25	24.6	32.63	16.6	32.64	32.70	8	15,730	0.05%
2024/01/24	41	32.69	11.2	32.68	32.60	29.8	15,865	0.19%
2024/01/23	21	32.59	30.2	32.61	32.70	-9.2	16,153	-0.06%
2024/01/22	89.4	32.38	19.4	32.36	32.30	70	16,296	0.43%
2024/01/19	363.9	32.18	161.8	32.14	32.40	202.1	16,355	1.24%	大買/大賣/鉅額交易
2024/01/18	141.4	32.11	53	32.12	32.05	88.4	16,380	0.54%	大買/
2024/01/17	297.7	32.26	58.8	32.33	32.20	238.9	16,459	1.45%	大買/鉅額交易
2024/01/16	247.4	33.03	56.8	32.97	32.90	190.6	16,356	1.17%	大買/鉅額交易
2024/01/15	63.3	33.66	27.6	33.66	33.65	35.7	16,277	0.22%
2024/01/12	35.6	33.64	53.5	33.68	33.75	-17.9	16,716	-0.11%
2024/01/11	83.5	33.69	22.3	33.74	33.70	61.3	17,605	0.35%
2024/01/10	99.4	33.82	41	33.79	33.70	58.4	18,877	0.31%
2024/01/09	74.7	34.13	39.8	34.14	34.05	34.9	19,006	0.18%
2024/01/08	33.8	34.38	32.5	34.40	34.25	1.3	19,126	0.01%
2024/01/05	15.8	34.26	57.2	34.27	34.35	-41.4	19,349	-0.21%
2024/01/04	22.1	34.21	16	34.22	34.20	6.1	19,609	0.03%
2024/01/03	143.7	34.31	143.2	34.21	34.20	0.5	19,771	0.00%	大買/大賣/
2024/01/02	36	34.73	32.4	34.76	34.70	3.6	19,818	0.02%
2023/12/29	59.5	34.78	25.5	34.77	34.85	34	19,953	0.17%
2023/12/28	151.7	34.79	41.3	34.84	34.90	110.4	20,185	0.55%	大買/鉅額交易
2023/12/27	72	34.77	87.3	34.80	34.90	-15.2	20,197	-0.08%
2023/12/26	60.7	34.61	66.2	34.64	34.65	-5.6	20,237	-0.03%
2023/12/25	24.6	34.51	88.2	34.56	34.50	-63.6	20,449	-0.31%
2023/12/22	56.6	34.22	45.1	34.25	34.30	11.5	20,578	0.06%
2023/12/21	86.4	34.20	312.4	34.19	34.25	-226	20,790	-1.09%	大賣/鉅額交易
2023/12/20	40.8	34.33	75.4	34.34	34.50	-34.7	21,158	-0.16%
2023/12/19	104.7	34.30	10.3	34.44	34.35	94.3	21,394	0.44%	大買/
2023/12/18	61.4	34.51	188.3	34.57	34.55	-126.8	21,730	-0.58%	大賣/鉅額交易
2023/12/15	102.6	34.43	98	34.52	34.30	4.5	21,955	0.02%	大買/
2023/12/14	27	34.35	118.3	34.38	34.40	-91.2	21,772	-0.42%	大賣/
2023/12/13	333.2	34.15	38.4	34.16	34.05	294.8	21,743	1.36%	大買/鉅額交易
2023/12/12	85.3	34.20	225	34.19	34.15	-139.7	21,824	-0.64%	大賣/鉅額交易
2023/12/11	105.2	34.37	15.5	34.35	34.40	89.6	21,878	0.41%	大買/
2023/12/08	48.6	34.70	18.9	34.70	34.60	29.6	22,119	0.13%
2023/12/07	65.8	34.56	17.2	34.55	34.50	48.6	22,107	0.22%
2023/12/06	84.4	34.73	35.4	34.72	34.60	49	22,145	0.22%
2023/12/05	372.4	34.80	288.7	34.57	34.90	83.8	22,206	0.38%	大買/大賣/
2023/12/04	322.4	34.29	22.5	34.26	34.05	299.9	22,066	1.36%	大買/鉅額交易
2023/12/01	268.2	34.54	446.5	34.46	34.40	-178.2	22,225	-0.80%	大買/大賣/鉅額交易
2023/11/30	83.2	34.96	500.6	34.96	34.95	-417.3	21,892	-1.91%	大賣/鉅額交易
2023/11/29	261.4	34.36	123.7	34.41	34.25	137.7	20,364	0.68%	大買/大賣/鉅額交易
2023/11/28	454.7	34.88	198.9	34.96	34.50	255.8	20,138	1.27%	大買/大賣/鉅額交易
2023/11/27	83.6	34.11	93.8	34.18	33.95	-10.2	19,597	-0.05%
2023/11/24	83	33.93	54.1	34.07	33.75	28.9	19,408	0.15%
2023/11/22	419.4	34.05	24.7	34.09	33.85	394.7	19,049	2.07%	大買/鉅額交易
2023/11/21	67.9	33.98	204	34.01	34.20	-136.1	18,952	-0.72%	大賣/鉅額交易
2023/11/20	70.3	33.58	41.4	33.56	33.60	28.9	18,544	0.16%
2023/11/17	35.4	33.26	49.3	33.28	33.20	-14	18,469	-0.08%
2023/11/16	89.2	33.15	18.5	33.23	33.05	70.7	18,400	0.38%
2023/11/15	42.3	32.98	145.6	32.98	33.15	-103.3	18,225	-0.57%	大賣/鉅額交易
2023/11/14	176.5	32.55	42	32.63	32.50	134.5	18,089	0.74%	大買/鉅額交易
2023/11/13	78.9	32.73	9.1	32.83	32.80	69.8	18,187	0.38%
2023/11/10	41.4	32.88	11	32.88	32.85	30.4	18,374	0.17%
2023/11/09	18.8	32.89	22.5	32.97	32.90	-3.7	18,388	-0.02%
2023/11/08	49.5	32.89	59.1	32.92	32.90	-9.6	18,405	-0.05%
2023/11/07	119.9	32.60	452.2	32.50	32.55	-332.3	18,432	-1.80%	大買/大賣/鉅額交易
2023/11/06	48	32.87	18.7	32.90	32.80	29.2	18,394	0.16%
2023/11/03	38.4	32.77	67.3	32.83	32.90	-28.9	18,290	-0.16%
2023/11/02	19.8	32.42	70.7	32.42	32.35	-50.9	18,196	-0.28%
2023/11/01	42.6	32.22	11.6	32.21	32.10	31	18,166	0.17%
2023/10/31	89.7	32.25	44.8	32.27	32.25	45	18,158	0.25%
2023/10/30	276.5	31.94	51.4	31.99	32.00	225.1	18,028	1.25%	大買/鉅額交易
2023/10/27	80.9	31.88	100.4	31.83	31.85	-19.6	17,917	-0.11%
2023/10/26	198.4	31.47	69.9	31.48	31.45	128.5	17,975	0.72%	大買/鉅額交易
2023/10/25	130.8	31.62	54.2	31.75	31.55	76.5	17,848	0.43%	大買/
2023/10/24	166.8	31.52	28	31.54	31.50	138.8	17,706	0.78%	大買/鉅額交易
2023/10/23	193.6	31.72	87.4	31.61	31.65	106.2	17,530	0.61%	大買/鉅額交易
2023/10/20	186.4	31.53	13	31.65	31.75	173.4	17,702	0.98%	大買/鉅額交易
2023/10/19	595.8	31.88	42.7	31.89	31.90	553.1	17,409	3.18%	大買/鉅額交易
2023/10/18	613.9	32.54	298.3	32.51	32.45	315.6	16,813	1.88%	大買/大賣/鉅額交易
2023/10/17	75.3	33.50	371.6	33.40	33.45	-296.2	15,659	-1.89%	大賣/鉅額交易
2023/10/16	77.5	33.71	20.7	33.69	33.60	56.8	15,645	0.36%
2023/10/13	100.7	33.95	19.9	33.99	33.80	80.8	15,722	0.51%
2023/10/12	178.1	33.53	68.3	33.55	33.70	109.8	15,681	0.70%	大買/鉅額交易
2023/10/11	149.2	33.03	90.2	33.07	33.10	59	15,548	0.38%	大買/
2023/10/06	172.5	32.96	15.4	32.96	32.80	157.1	15,540	1.01%	大買/鉅額交易
2023/10/05	161.9	32.77	188.5	32.84	32.75	-26.6	15,507	-0.17%	大買/大賣/
2023/10/04	53.9	32.94	25	32.95	32.90	28.9	15,539	0.19%
2023/10/03	28.8	33.17	64.3	33.21	33.20	-35.5	15,625	-0.23%
2023/10/02	34.1	33.13	57.6	33.14	33.10	-23.5	15,776	-0.15%
2023/09/28	64.7	33.19	113	33.21	33.25	-48.3	16,020	-0.30%	大賣/
2023/09/27	145.6	33.13	43.1	33.02	33.05	102.5	15,999	0.64%	大買/鉅額交易
2023/09/26	154.8	33.06	26.2	33.09	33.00	128.6	15,938	0.81%	大買/鉅額交易
2023/09/25	419.9	33.15	269.4	33.22	33.10	150.5	15,777	0.95%	大買/大賣/鉅額交易
2023/09/22	227.1	33.46	37	33.47	33.50	190.1	15,474	1.23%	大買/鉅額交易
2023/09/21	413.8	34.01	88.1	33.95	33.80	325.7	15,253	2.14%	大買/鉅額交易
2023/09/20	168.3	34.48	14.8	34.44	34.35	153.5	15,082	1.02%	大買/鉅額交易
2023/09/19	163.9	34.90	205.3	34.90	34.80	-41.5	14,902	-0.28%	大買/大賣/
2023/09/18	102.7	35.03	8	35.06	35.10	94.7	14,938	0.63%	大買/
2023/09/15	75.8	35.23	94.2	35.12	35.10	-18.4	15,030	-0.12%
2023/09/14	112.5	35.40	164.1	35.44	35.50	-51.6	14,962	-0.35%	大買/大賣/
2023/09/13	328.1	35.11	395.6	35.16	35.30	-67.5	14,972	-0.45%	大買/大賣/
2023/09/12	213.4	34.47	38.7	34.54	34.60	174.8	15,254	1.15%	大買/鉅額交易
2023/09/11	80.5	34.09	21.7	34.13	34.20	58.8	15,266	0.39%
2023/09/08	201.9	34.14	4.5	34.18	34.10	197.4	15,301	1.29%	大買/鉅額交易
2023/09/07	192.5	34.31	23.6	34.34	34.35	169	15,280	1.11%	大買/鉅額交易
2023/09/06	498.6	34.56	113.4	34.53	34.40	385.2	15,287	2.52%	大買/大賣/鉅額交易
2023/09/05	112.5	35.04	51.3	35.03	35.00	61.2	14,939	0.41%	大買/
2023/09/04	134.5	35.05	32.1	35.19	35.20	102.4	14,925	0.69%	大買/鉅額交易
2023/09/01	109.7	35.25	103.6	35.30	35.25	6	14,877	0.04%	大買/大賣/
2023/08/31	151.6	35.09	20.5	35.16	34.95	131.2	14,843	0.88%	大買/鉅額交易
2023/08/30	94.4	35.37	19	35.39	35.30	75.5	14,684	0.51%
2023/08/29	35.5	35.26	44.5	35.28	35.40	-9	15,130	-0.06%
2023/08/28	55.4	35.14	11.4	35.15	35.20	44	15,344	0.29%
2023/08/25	61.7	35.18	16.4	35.14	35.10	45.4	16,124	0.28%
2023/08/24	36	35.28	33.2	35.28	35.30	2.8	16,441	0.02%
2023/08/23	41.7	35.37	27.6	35.42	35.30	14.1	16,726	0.08%
2023/08/22	30.7	35.38	18.4	35.41	35.40	12.4	16,947	0.07%
2023/08/21	54.3	35.23	81.7	35.28	35.40	-27.4	17,344	-0.16%
2023/08/18	208.6	35.34	231.9	35.21	35.15	-23.3	17,523	-0.13%	大買/大賣/
2023/08/17	134.1	35.64	108.3	35.70	35.65	25.8	17,458	0.15%	大買/大賣/
2023/08/16	245.2	36.11	143.2	36.16	36.05	101.9	17,488	0.58%	大買/大賣/鉅額交易
2023/08/15	168.1	36.65	42.2	36.61	36.70	125.9	17,473	0.72%	大買/鉅額交易
2023/08/14	241.9	36.88	54.4	36.92	36.85	187.5	17,582	1.07%	大買/鉅額交易
2023/08/11	45.5	37.42	318.1	37.38	37.40	-272.6	17,637	-1.55%	大賣/鉅額交易
2023/08/10	83.2	36.89	19.1	36.97	36.85	64.2	17,644	0.36%
2023/08/09	69.8	37.14	24.1	37.17	37.15	45.7	17,972	0.25%
2023/08/08	148.4	37.23	35	37.22	37.10	113.4	18,250	0.62%	大買/鉅額交易
2023/08/07	24	37.50	98.9	37.58	37.65	-74.9	18,384	-0.41%
2023/08/04	74.9	37.30	100.2	37.36	37.35	-25.3	18,438	-0.14%
2023/08/02	160.4	37.30	62.9	37.48	37.20	97.4	18,846	0.52%	大買/
2023/08/01	78	37.40	77.6	37.48	37.55	0.4	19,015	0.00%
2023/07/31	220.9	37.37	84.5	37.41	37.30	136.4	19,125	0.71%	大買/鉅額交易
2023/07/28	126.2	37.25	25.2	37.24	37.35	101	19,175	0.53%	大買/鉅額交易
2023/07/27	128.5	37.32	79.5	37.37	37.35	49	19,620	0.25%	大買/
2023/07/26	59.9	37.32	92.8	37.32	37.25	-32.9	20,584	-0.16%
2023/07/25	149.3	37.29	330.2	37.26	37.40	-180.9	20,798	-0.87%	大買/大賣/鉅額交易
2023/07/24	279.7	36.27	203	36.46	36.50	76.7	20,874	0.37%	大買/大賣/
2023/07/21	216.4	36.32	67.3	36.28	36.10	149.1	21,180	0.70%	大買/鉅額交易
2023/07/20	109.9	36.59	17.5	36.62	36.55	92.4	21,667	0.43%	大買/
2023/07/19	243.3	36.69	57.1	36.78	36.60	186.3	22,718	0.82%	大買/鉅額交易
2023/07/18	242.4	36.63	206	36.69	37.10	36.4	23,504	0.15%	大買/大賣/
2023/07/17	196.6	36.79	53.2	36.81	36.75	143.4	23,411	0.61%	大買/鉅額交易
2023/07/14	88.6	36.97	61.3	37.00	37.00	27.2	23,348	0.12%
2023/07/13	124.2	36.86	131.6	36.92	36.80	-7.4	23,366	-0.03%	大買/大賣/
2023/07/12	113.8	36.57	31.2	36.58	36.60	82.6	23,564	0.35%	大買/
2023/07/11	211.3	36.70	56.8	36.83	36.55	154.6	23,517	0.66%	大買/鉅額交易
2023/07/10	388	37.03	22.9	37.01	36.85	365.1	23,394	1.56%	大買/鉅額交易
2023/07/07	157.1	37.09	73.6	37.00	37.30	83.5	23,264	0.36%	大買/
2023/07/06	398.8	37.35	125.7	37.28	37.25	273.1	23,393	1.17%	大買/大賣/鉅額交易
2023/07/05	263.4	37.95	102	37.97	37.80	161.4	23,091	0.70%	大買/大賣/鉅額交易
2023/07/04	134.6	38.13	74.7	38.15	38.05	60	22,913	0.26%	大買/
2023/07/03	23.7	38.21	39.2	38.23	38.25	-15.5	22,864	-0.07%
2023/06/30	292.8	38.12	44.6	38.10	38.05	248.3	22,907	1.08%	大買/鉅額交易
2023/06/29	71.5	38.08	104.1	38.19	38.05	-32.6	22,932	-0.14%	大賣/
2023/06/28	245.7	38.14	87.6	38.14	38.05	158.1	22,980	0.69%	大買/鉅額交易
2023/06/27	263.7	38.49	143.4	38.49	38.45	120.3	23,114	0.52%	大買/大賣/鉅額交易
2023/06/26	42.9	38.80	254.4	38.81	38.80	-211.5	23,371	-0.91%	大賣/鉅額交易
2023/06/21	317.9	38.42	82.8	38.50	38.70	235.1	23,378	1.01%	大買/鉅額交易
2023/06/20	75.9	38.54	37.7	38.61	38.55	38.2	23,375	0.16%
2023/06/19	303.7	38.76	125.7	38.75	38.70	178	23,493	0.76%	大買/大賣/鉅額交易
2023/06/16	164.2	38.78	574.9	38.90	38.70	-410.7	23,472	-1.75%	大買/大賣/鉅額交易
2023/06/15	65.9	38.27	117.1	38.30	38.35	-51.2	23,007	-0.22%	大賣/
2023/06/14	174.7	38.23	73.5	38.36	38.35	101.1	23,330	0.43%	大買/鉅額交易
2023/06/13	125.1	38.22	87.9	38.27	38.25	37.2	23,466	0.16%	大買/
2023/06/12	359.6	38.33	110.4	38.45	38.25	249.3	23,491	1.06%	大買/大賣/鉅額交易
2023/06/09	140.3	38.41	142.5	38.37	38.45	-2.2	23,511	-0.01%	大買/大賣/
2023/06/08	221.7	38.49	94.4	38.57	38.50	127.3	23,676	0.54%	大買/鉅額交易
2023/06/07	87	38.77	65.7	38.80	38.80	21.2	23,851	0.09%
2023/06/06	110.9	38.79	100.1	38.77	38.80	10.8	24,048	0.04%	大買/
2023/06/05	414.7	38.98	473.8	38.95	38.85	-59.1	24,210	-0.24%	大買/大賣/
2023/06/02	213.1	38.52	707.9	38.39	38.55	-494.9	24,023	-2.06%	大買/大賣/鉅額交易
2023/06/01	149.6	37.80	80.1	37.86	37.75	69.4	23,598	0.29%	大買/
2023/05/31	405.4	38.04	87.4	38.11	37.90	318	23,504	1.35%	大買/鉅額交易
2023/05/30	151	38.04	188.3	38.25	38.30	-37.3	22,887	-0.16%	大買/大賣/
2023/05/29	341.4	37.86	364.3	37.96	38.15	-22.9	23,178	-0.10%	大買/大賣/
2023/05/26	281.9	37.75	237.7	37.98	38.00	44.2	23,692	0.19%	大買/大賣/
2023/05/25	240.8	37.58	166.1	37.95	38.05	74.8	24,133	0.31%	大買/大賣/
2023/05/24	234.9	37.61	451.5	37.66	37.85	-216.6	23,953	-0.90%	大買/大賣/鉅額交易
2023/05/23	172.1	37.98	169.4	38.03	37.90	2.7	23,751	0.01%	大買/大賣/
2023/05/22	114.4	38.16	93.3	38.15	38.25	21	23,649	0.09%	大買/
2023/05/19	137.8	37.85	71.3	37.84	37.85	66.5	23,556	0.28%	大買/
2023/05/18	206.1	37.86	19.4	37.92	37.85	186.7	23,437	0.80%	大買/鉅額交易
2023/05/17	148.5	37.95	114.4	37.98	37.90	34	23,453	0.15%	大買/大賣/
2023/05/16	283	37.70	216.5	37.62	37.75	66.6	23,506	0.28%	大買/大賣/
2023/05/15	309.9	37.31	311.4	37.29	37.35	-1.5	23,506	-0.01%	大買/大賣/
2023/05/12	271.2	38.19	249.3	38.39	37.80	21.9	23,276	0.09%	大買/大賣/
2023/05/11	271.2	38.19	249.3	38.39	38.20	21.9	23,037	0.10%	大買/大賣/
2023/05/10	91.3	38.66	215.3	38.73	38.85	-124	22,849	-0.54%	大賣/鉅額交易
2023/05/09	471.7	38.83	233.3	38.74	38.65	238.4	22,795	1.05%	大買/大賣/鉅額交易
2023/05/08	135.7	39.53	170.7	39.62	39.60	-35	22,479	-0.16%	大買/大賣/
2023/05/05	288.5	39.36	120.9	39.44	39.30	167.7	22,322	0.75%	大買/大賣/鉅額交易
2023/05/04	103.3	39.43	307.9	39.47	39.45	-204.6	22,305	-0.92%	大買/大賣/鉅額交易
2023/05/03	563.1	39.63	298.6	39.82	39.50	264.5	22,236	1.19%	大買/大賣/鉅額交易
2023/05/02	541.7	39.75	823.3	39.75	39.90	-281.7	22,048	-1.28%	大買/大賣/鉅額交易
2023/04/28	304.6	38.86	143.1	38.80	38.70	161.5	21,538	0.75%	大買/大賣/鉅額交易
2023/04/27	191	38.90	80.4	39.00	38.65	110.7	21,481	0.52%	大買/鉅額交易
2023/04/26	485.3	38.94	435.8	38.65	39.10	49.5	21,572	0.23%	大買/大賣/
2023/04/25	494.5	38.79	417	38.72	38.50	77.5	21,693	0.36%	大買/大賣/
2023/04/24	715.9	39.34	575.7	39.29	39.55	140.2	21,265	0.66%	大買/大賣/鉅額交易
2023/04/21	445.2	38.39	769.9	38.32	38.30	-324.7	20,241	-1.60%	大買/大賣/鉅額交易
2023/04/20	178.1	37.30	51.9	37.28	37.20	126.1	19,358	0.65%	大買/鉅額交易
2023/04/19	145.3	37.26	23.2	37.34	37.10	122.1	19,409	0.63%	大買/鉅額交易
2023/04/18	190	37.64	67.9	37.60	37.45	122.2	19,425	0.63%	大買/鉅額交易
2023/04/17	69.1	38.04	476.4	37.96	37.95	-407.3	19,656	-2.07%	大賣/鉅額交易
2023/04/14	120.2	37.45	27.2	37.44	37.55	93	19,373	0.48%	大買/
2023/04/13	129.6	37.58	60.6	37.55	37.55	69	19,387	0.36%	大買/
2023/04/12	195.3	37.62	200.3	37.61	37.45	-5	19,333	-0.03%	大買/大賣/
2023/04/11	852.5	37.35	359.1	37.37	37.45	493.4	19,262	2.56%	大買/大賣/鉅額交易
2023/04/10	151.3	36.47	31.8	36.53	36.60	119.4	19,042	0.63%	大買/鉅額交易
2023/04/07	43.5	36.40	20.4	36.38	36.40	23.1	19,060	0.12%
2023/04/06	62.7	36.38	40.7	36.42	36.45	22	19,160	0.11%
2023/03/31	111.7	36.39	129.1	36.53	36.40	-17.4	19,407	-0.09%	大買/大賣/
2023/03/30	112.7	36.16	65.4	36.21	36.20	47.3	20,415	0.23%	大買/
2023/03/29	75.7	36.23	464.6	36.18	36.35	-388.9	21,328	-1.82%	大賣/鉅額交易
2023/03/28	413.6	36.29	227.6	36.30	36.20	185.9	22,230	0.84%	大買/大賣/鉅額交易
2023/03/27	363.6	36.79	162	36.78	36.65	201.5	23,097	0.87%	大買/大賣/鉅額交易
2023/03/24	74.7	37.52	238.3	37.54	37.60	-163.6	23,872	-0.69%	大賣/鉅額交易
2023/03/23	92.9	37.30	129.9	37.43	37.35	-36.9	23,875	-0.15%	大賣/
2023/03/22	100.4	37.28	102.1	37.30	37.20	-1.7	23,957	-0.01%	大賣/
2023/03/21	72.3	37.08	60.6	37.14	37.05	11.7	24,027	0.05%
2023/03/20	135.1	36.79	82.1	36.68	36.90	53	24,042	0.22%	大買/
2023/03/17	463.5	36.52	25	36.65	36.40	438.5	24,199	1.81%	大買/鉅額交易
2023/03/16	175	36.57	350.8	36.44	36.35	-175.8	23,908	-0.74%	大買/大賣/鉅額交易
2023/03/15	55.5	37.10	91.7	37.18	37.10	-36.1	23,942	-0.15%
2023/03/14	160.9	36.45	257.2	36.85	36.75	-96.3	24,037	-0.40%	大買/大賣/
2023/03/13	251.7	36.39	126.6	36.66	36.75	125.1	24,266	0.52%	大買/大賣/鉅額交易
2023/03/10	335.1	36.71	150.2	36.70	36.70	184.9	24,281	0.76%	大買/大賣/鉅額交易
2023/03/09	359	37.40	104.3	37.27	37.20	254.7	24,506	1.04%	大買/大賣/鉅額交易
2023/03/08	287.7	37.64	27.4	37.66	37.75	260.3	24,873	1.05%	大買/鉅額交易
2023/03/07	110.1	37.98	226.4	37.97	37.95	-116.3	24,885	-0.47%	大買/大賣/鉅額交易
2023/03/06	83.1	37.98	74.7	38.04	37.95	8.4	25,216	0.03%
2023/03/03	145.1	37.78	29.1	37.78	37.75	116	25,487	0.46%	大買/鉅額交易
2023/03/02	187.9	37.69	185.1	37.71	37.90	2.8	25,669	0.01%	大買/大賣/
2023/03/01	706.3	38.08	83.7	37.97	37.80	622.6	25,706	2.42%	大買/鉅額交易
2023/02/24	129.2	39.21	90.3	39.25	39.15	38.9	25,338	0.15%	大買/
2023/02/23	150.4	39.42	496.4	39.29	39.50	-346	24,816	-1.39%	大買/大賣/鉅額交易
2023/02/22	132.9	37.98	111.4	37.95	38.05	21.5	25,159	0.09%	大買/大賣/
2023/02/21	86.9	38.31	285.3	38.34	38.35	-198.4	26,058	-0.76%	大賣/鉅額交易
2023/02/20	159.3	38.10	147.2	38.10	38.25	12.2	26,714	0.05%	大買/大賣/
2023/02/17	110.2	37.51	258.5	37.69	38.00	-148.3	27,226	-0.54%	大買/大賣/鉅額交易
2023/02/16	145.3	37.55	629.4	37.60	37.50	-484.1	27,958	-1.73%	大買/大賣/鉅額交易
2023/02/15	118.3	37.61	896	37.56	37.55	-777.6	28,051	-2.77%	大買/大賣/鉅額交易
2023/02/14	337.1	37.43	358.7	37.49	37.25	-21.6	27,991	-0.08%	大買/大賣/
2023/02/13	402.4	36.87	150.6	37.03	37.00	251.8	27,957	0.90%	大買/大賣/鉅額交易
2023/02/10	133	36.65	168.5	36.81	36.85	-35.5	28,096	-0.13%	大買/大賣/
2023/02/09	101.9	36.61	103.3	36.74	36.60	-1.4	28,114	0.00%	大買/大賣/
2023/02/08	184.5	36.63	103.1	36.69	36.75	81.4	28,188	0.29%	大買/大賣/
2023/02/07	48.8	36.55	90.2	36.53	36.65	-41.4	28,269	-0.15%
2023/02/06	199.3	36.14	89.1	36.21	36.15	110.2	28,252	0.39%	大買/鉅額交易
2023/02/03	243	36.42	29.4	36.46	36.45	213.7	28,142	0.76%	大買/鉅額交易
2023/02/02	79.5	36.72	65.4	36.76	36.80	14.1	28,165	0.05%
2023/02/01	27.4	36.58	454.8	36.64	36.75	-427.4	28,193	-1.52%	大賣/鉅額交易
2023/01/31	327.3	36.50	54.3	36.54	36.25	273	28,263	0.97%	大買/鉅額交易
2023/01/30	92	36.75	365.2	36.88	36.95	-273.2	28,195	-0.97%	大賣/鉅額交易
2023/01/17	251	36.08	65.4	36.07	36.00	185.6	28,181	0.66%	大買/鉅額交易
2023/01/16	265.2	36.48	170.2	36.50	36.50	95	28,175	0.34%	大買/大賣/
2023/01/13	214.6	35.94	399	36.07	36.15	-184.3	27,855	-0.66%	大買/大賣/鉅額交易
2023/01/12	169.2	35.26	242	35.24	35.40	-72.8	27,913	-0.26%	大買/大賣/
2023/01/11	232.7	34.74	106.9	34.72	34.70	125.8	28,119	0.45%	大買/大賣/鉅額交易
2023/01/10	87.6	34.46	141.8	34.40	34.60	-54.2	28,426	-0.19%	大賣/
2023/01/09	136.7	34.48	282.9	34.51	34.60	-146.2	28,943	-0.51%	大買/大賣/鉅額交易
2023/01/06	184.1	34.31	64.6	34.25	34.25	119.5	29,213	0.41%	大買/鉅額交易
2023/01/05	128	34.42	452	34.43	34.45	-324	29,670	-1.09%	大買/大賣/鉅額交易
2023/01/04	76	33.52	17.7	33.56	33.50	58.3	29,498	0.20%
2023/01/03	168.9	33.57	23.3	33.62	33.50	145.6	29,714	0.49%	大買/鉅額交易
2022/12/30	126.8	33.70	17.7	33.93	33.65	109.1	29,735	0.37%	大買/鉅額交易
2022/12/29	163.4	33.81	40.1	33.92	33.70	123.2	29,889	0.41%	大買/鉅額交易
2022/12/28	63.3	34.11	43.9	34.23	34.30	19.4	30,140	0.06%
2022/12/27	65.3	34.39	115.1	34.60	34.30	-49.8	30,373	-0.16%	大賣/
2022/12/26	33.7	34.30	53.2	34.35	34.40	-19.5	30,533	-0.06%
2022/12/23	260.4	34.21	219.5	34.44	34.05	40.9	31,062	0.13%	大買/大賣/
2022/12/22	212.1	34.31	371.3	34.52	34.45	-159.2	31,982	-0.50%	大買/大賣/鉅額交易
2022/12/21	196.5	33.81	339.4	33.98	34.05	-142.9	31,325	-0.46%	大買/大賣/鉅額交易
2022/12/20	172.2	33.66	229.9	33.86	33.70	-57.7	30,705	-0.19%	大買/大賣/
2022/12/19	378.3	33.81	195.3	33.94	33.85	183	30,251	0.60%	大買/大賣/鉅額交易
2022/12/16	355.9	33.28	496.5	34.06	34.60	-140.6	29,428	-0.48%	大買/大賣/鉅額交易
2022/12/15	84.4	33.55	137.9	33.57	33.55	-53.5	28,860	-0.19%	大賣/
2022/12/14	209.4	33.53	66	33.59	33.50	143.4	29,170	0.49%	大買/鉅額交易
2022/12/13	131.4	33.72	198.1	33.97	33.70	-66.7	29,231	-0.23%	大買/大賣/
2022/12/12	42.2	33.75	137.6	33.74	33.85	-95.3	29,198	-0.33%	大賣/
2022/12/09	57.6	33.68	421.3	33.75	33.70	-363.7	29,684	-1.23%	大賣/鉅額交易
2022/12/08	107.5	33.20	36.6	33.21	33.20	70.9	29,675	0.24%	大買/
2022/12/07	53.7	33.15	409.3	33.19	33.35	-355.6	29,677	-1.20%	大賣/鉅額交易
2022/12/06	207.2	33.44	51.1	33.45	33.30	156.1	29,698	0.53%	大買/鉅額交易
2022/12/05	304.6	33.43	145.4	33.59	33.70	159.2	29,562	0.54%	大買/大賣/鉅額交易
2022/12/02	685.5	33.68	70.9	33.71	33.65	614.6	29,249	2.10%	大買/鉅額交易
2022/12/01	432.7	34.08	161	34.07	34.05	271.7	29,193	0.93%	大買/大賣/鉅額交易
2022/11/30	840.2	33.52	284.3	33.69	33.90	555.8	29,003	1.92%	大買/大賣/鉅額交易
2022/11/29	86.1	33.04	201.7	33.29	33.55	-115.5	28,619	-0.40%	大賣/鉅額交易
2022/11/28	216.9	33.00	73.3	32.97	33.00	143.6	28,640	0.50%	大買/鉅額交易
2022/11/25	68.3	33.37	262.8	33.37	33.55	-194.5	28,428	-0.68%	大賣/鉅額交易
2022/11/24	159.8	32.92	141	32.98	33.20	18.7	28,273	0.07%	大買/大賣/
2022/11/23	69.9	32.74	179.9	32.78	32.70	-110	28,055	-0.39%	大賣/鉅額交易
2022/11/22	289.1	32.61	57.5	32.62	32.65	231.6	27,954	0.83%	大買/鉅額交易
2022/11/21	323.2	32.90	31.5	32.88	32.85	291.8	27,730	1.05%	大買/鉅額交易
2022/11/18	522.3	33.57	133.2	33.54	33.30	389.1	27,498	1.42%	大買/大賣/鉅額交易
2022/11/17	690.4	34.09	900.6	34.06	34.25	-210.2	26,542	-0.79%	大買/大賣/鉅額交易
2022/11/16	678.6	33.17	137.1	33.14	32.90	541.6	25,556	2.12%	大買/大賣/鉅額交易
2022/11/15	451.6	33.34	311.6	33.58	33.85	140.1	24,950	0.56%	大買/大賣/鉅額交易
2022/11/14	754.7	33.97	597.6	33.75	34.15	157.1	24,375	0.64%	大買/大賣/鉅額交易
2022/11/11	94.7	32.09	129.5	32.28	32.15	-34.7	23,576	-0.15%	大賣/
2022/11/10	78	31.79	253.5	31.77	31.70	-175.5	23,483	-0.75%	大賣/鉅額交易
2022/11/09	71.1	31.82	113	31.87	31.90	-41.9	23,444	-0.18%	大賣/
2022/11/08	147.2	31.56	96.3	31.58	31.65	50.9	23,282	0.22%	大買/
2022/11/07	61.4	30.84	184.2	30.77	31.00	-122.8	23,106	-0.53%	大賣/鉅額交易
2022/11/04	122.2	30.27	81.2	30.32	30.45	41	23,191	0.18%	大買/
2022/11/03	212.4	30.25	25	30.35	30.30	187.4	23,144	0.81%	大買/鉅額交易
2022/11/02	131	30.72	32.2	30.76	30.75	98.8	23,105	0.43%	大買/
2022/11/01	143.6	30.59	189.9	30.64	30.65	-46.4	23,119	-0.20%	大買/大賣/
2022/10/31	215.3	30.47	35.7	30.58	30.25	179.6	23,108	0.78%	大買/鉅額交易
2022/10/28	198.8	30.74	47.3	30.89	30.50	151.4	23,119	0.66%	大買/鉅額交易
2022/10/27	77.5	30.92	289.9	30.82	30.85	-212.4	23,111	-0.92%	大賣/鉅額交易
2022/10/26	213.3	30.04	407.7	30.36	30.30	-194.3	23,119	-0.84%	大買/大賣/鉅額交易
2022/10/25	447.7	30.05	167.2	30.01	29.90	280.6	23,077	1.22%	大買/大賣/鉅額交易
2022/10/24	172.4	30.88	72.2	30.90	30.60	100.2	22,682	0.44%	大買/
2022/10/21	94	31.01	79.3	31.12	31.00	14.7	22,562	0.07%
2022/10/20	312.7	30.86	117.3	30.86	30.90	195.3	22,518	0.87%	大買/大賣/鉅額交易
2022/10/19	318.7	31.79	529.1	31.75	31.60	-210.3	22,012	-0.96%	大買/大賣/鉅額交易
2022/10/18	224	31.48	78.8	31.42	31.45	145.2	21,608	0.67%	大買/鉅額交易
2022/10/17	378	31.64	63.7	31.79	31.70	314.3	21,593	1.46%	大買/鉅額交易
2022/10/14	280.6	32.57	62.2	32.58	32.40	218.4	21,633	1.01%	大買/鉅額交易
2022/10/13	269.6	32.96	107.2	32.81	32.65	162.4	21,544	0.75%	大買/大賣/鉅額交易
2022/10/12	64.1	33.81	31.4	33.87	33.75	32.7	21,287	0.15%
2022/10/11	85.7	33.89	57	33.88	33.80	28.7	21,345	0.13%
2022/10/07	73.4	34.25	7.1	34.23	34.25	66.3	21,291	0.31%
2022/10/06	35.2	34.31	165.9	34.32	34.30	-130.8	21,266	-0.61%	大賣/鉅額交易
2022/10/05	101.7	34.22	124.7	34.31	34.15	-23	21,277	-0.11%	大買/大賣/
2022/10/04	255.2	33.73	68.8	33.86	33.85	186.4	21,025	0.89%	大買/鉅額交易
2022/10/03	90.8	33.67	32.4	33.72	33.65	58.4	20,773	0.28%
2022/09/30	181.3	33.77	104.1	33.77	33.80	77.2	20,658	0.37%	大買/大賣/
2022/09/29	467.1	34.20	283.2	34.28	34.15	183.9	20,144	0.91%	大買/大賣/鉅額交易
2022/09/28	227.5	35.17	75.7	35.10	34.90	151.8	19,056	0.80%	大買/鉅額交易
2022/09/27	90.8	35.74	25.6	35.79	35.80	65.2	18,789	0.35%
2022/09/26	309.9	36.11	54.1	36.09	35.85	255.8	18,599	1.38%	大買/鉅額交易
2022/09/23	341.1	37.08	64.7	37.17	37.00	276.4	18,381	1.50%	大買/鉅額交易
2022/09/22	314.8	37.43	64.7	37.45	37.55	250.1	18,250	1.37%	大買/鉅額交易
2022/09/21	353	38.26	18.4	38.16	38.10	334.6	17,880	1.87%	大買/鉅額交易
2022/09/20	328.8	38.65	15.9	38.63	38.55	312.9	17,513	1.79%	大買/鉅額交易
2022/09/19	75.2	38.86	31	38.89	38.80	44.1	17,397	0.25%
2022/09/16	345.7	38.83	34.2	38.77	38.60	311.5	17,332	1.80%	大買/鉅額交易
2022/09/15	94.3	39.51	69.5	39.55	39.55	24.8	16,939	0.15%
2022/09/14	69.2	39.67	21.8	39.72	39.65	47.4	16,875	0.28%
2022/09/13	36.4	39.81	85.8	39.85	39.90	-49.4	16,925	-0.29%
2022/09/12	35.1	39.78	25.8	39.84	39.80	9.4	16,977	0.06%
2022/09/08	87	39.74	48	39.78	39.85	39	17,321	0.23%
2022/09/07	241.7	39.64	69	39.70	39.70	172.7	17,462	0.99%	大買/鉅額交易
2022/09/06	71	39.73	409	39.66	39.85	-337.9	17,501	-1.93%	大賣/鉅額交易
2022/09/05	10.4	38.81	277.1	39.03	39.10	-266.7	17,483	-1.53%	大賣/鉅額交易
2022/09/02	163.5	38.57	68.3	38.57	38.50	95.2	17,570	0.54%	大買/
2022/09/01	198.8	38.99	58.8	38.91	38.90	140	17,325	0.81%	大買/鉅額交易
2022/08/31	44.6	39.23	16.7	39.27	39.30	27.9	17,158	0.16%
2022/08/30	82.7	39.25	39.8	39.36	39.25	42.9	17,048	0.25%
2022/08/29	113.4	39.14	31.3	39.30	39.35	82.1	17,169	0.48%	大買/
2022/08/26	51.1	39.59	85.7	39.62	39.65	-34.6	17,183	-0.20%
2022/08/25	37	39.32	73.7	39.40	39.55	-36.7	17,263	-0.21%
2022/08/24	20.3	39.19	123.4	39.18	39.25	-103.1	17,398	-0.59%	大賣/鉅額交易
2022/08/23	94.2	39.19	67	39.30	39.35	27.3	17,816	0.15%
2022/08/22	99.9	39.17	111.2	39.43	39.65	-11.3	17,936	-0.06%	大賣/
2022/08/19	140.3	39.44	25.2	39.48	39.45	115.1	18,065	0.64%	大買/鉅額交易
2022/08/18	87.4	39.62	37	39.76	39.80	50.4	18,153	0.28%
2022/08/17	32.7	39.39	237.3	39.41	40.00	-204.7	18,215	-1.12%	大賣/鉅額交易
2022/08/16	189.3	39.32	113.4	39.35	39.35	75.9	18,244	0.42%	大買/大賣/
2022/08/15	146.9	39.15	74.8	39.26	39.30	72.1	18,314	0.39%	大買/
2022/08/12	51.6	39.16	11.6	39.26	39.30	40.1	18,719	0.21%
2022/08/11	143.3	38.65	137.2	39.05	39.35	6.1	18,846	0.03%	大買/大賣/
2022/08/10	29.7	38.55	137	38.59	38.75	-107.3	18,945	-0.57%	大賣/鉅額交易
2022/08/09	103.8	38.34	59.1	38.49	38.75	44.7	19,108	0.23%	大買/
2022/08/08	121	38.47	66	38.61	38.70	55	19,258	0.29%	大買/
2022/08/05	146.2	38.88	6.6	38.93	38.85	139.6	19,436	0.72%	大買/鉅額交易
2022/08/04	83.2	38.82	46.5	38.90	38.75	36.7	19,943	0.18%
2022/08/03	56.7	38.96	41.9	39.02	39.10	14.8	20,186	0.07%
2022/08/02	101.8	39.10	25.6	39.11	39.15	76.1	20,245	0.38%	大買/
2022/08/01	105.7	39.12	131.6	39.25	39.50	-25.9	20,243	-0.13%	大買/大賣/
2022/07/29	52.3	38.50	92.1	38.44	38.75	-39.7	20,205	-0.20%
2022/07/28	56.4	38.09	32	38.15	38.20	24.4	20,134	0.12%
2022/07/27	56.8	37.83	234.2	37.85	37.85	-177.4	20,075	-0.88%	大賣/鉅額交易
2022/07/26	59.8	37.81	11.7	37.86	37.80	48.1	20,246	0.24%
2022/07/25	61.4	37.83	69.6	37.66	37.85	-8.2	20,320	-0.04%
2022/07/22	298.5	37.75	51.5	37.78	37.70	247	20,389	1.21%	大買/鉅額交易
2022/07/21	393.3	37.97	211.7	37.97	38.05	181.7	20,196	0.90%	大買/大賣/鉅額交易
2022/07/20	288.1	41.65	87.5	41.68	41.60	200.6	19,656	1.02%	大買/鉅額交易
2022/07/19	61.7	41.36	165.4	41.11	41.65	-103.7	19,510	-0.53%	大賣/鉅額交易
2022/07/18	217.7	40.20	67.6	40.36	40.70	150.1	19,267	0.78%	大買/鉅額交易
2022/07/15	211.5	40.81	84.5	40.77	40.50	127	19,169	0.66%	大買/鉅額交易
2022/07/14	109.1	41.71	165.4	41.71	41.70	-56.2	19,107	-0.29%	大買/大賣/
2022/07/13	135.7	41.85	72.1	41.82	41.80	63.7	19,230	0.33%	大買/
2022/07/12	12.3	40.92	31.7	41.03	41.00	-19.3	19,337	-0.10%
2022/07/11	46.5	40.94	60.2	40.93	41.10	-13.8	19,484	-0.07%
2022/07/08	72.9	40.78	54.1	40.71	40.80	18.8	19,573	0.10%
2022/07/07	26.9	40.72	78.8	40.61	40.90	-51.9	19,674	-0.26%
2022/07/06	77.4	40.26	35.2	40.41	40.00	42.2	20,055	0.21%
2022/07/05	33.1	40.52	137.6	40.62	40.75	-104.5	19,967	-0.52%	大賣/鉅額交易
2022/07/04	111.7	40.09	64.2	40.10	40.00	47.5	19,809	0.24%	大買/
2022/07/01	97.1	40.40	202	40.47	40.35	-104.9	19,681	-0.53%	大賣/鉅額交易
2022/06/30	48	39.49	183	39.54	39.50	-135	19,421	-0.70%	大賣/鉅額交易
2022/06/29	57.4	39.54	6	39.62	39.55	51.4	19,227	0.27%
2022/06/28	45.2	39.66	16	39.73	39.60	29.1	19,218	0.15%
2022/06/27	56.5	39.88	63.1	40.02	39.80	-6.6	19,203	-0.03%
2022/06/24	28.9	39.48	19.4	39.58	39.50	9.5	19,070	0.05%
2022/06/23	135.8	39.27	166	39.30	39.00	-30.2	18,963	-0.16%	大買/大賣/
2022/06/22	78.7	39.66	69	39.70	39.50	9.7	18,809	0.05%
2022/06/21	34	39.24	40.9	39.38	39.45	-6.9	18,775	-0.04%
2022/06/20	234.4	39.10	228.2	39.19	38.85	6.2	18,695	0.03%	大買/大賣/
2022/06/17	253	39.65	67.4	39.66	39.60	185.6	18,440	1.01%	大買/鉅額交易
2022/06/16	131	40.28	37.2	40.50	40.00	93.9	18,279	0.51%	大買/
2022/06/15	131.2	40.12	109.1	40.15	40.05	22.1	18,452	0.12%	大買/大賣/
2022/06/14	280.3	40.17	41.4	40.19	40.10	238.9	18,363	1.30%	大買/鉅額交易
2022/06/13	356	40.84	41	40.84	40.80	315	18,122	1.74%	大買/鉅額交易
2022/06/10	87.7	41.41	10.7	41.44	41.40	77	17,840	0.43%
2022/06/09	109.9	41.60	2.3	41.61	41.55	107.6	17,831	0.60%	大買/鉅額交易
2022/06/08	52	41.69	31.6	41.68	41.75	20.4	17,785	0.11%
2022/06/07	185.3	41.44	22.3	41.48	41.35	163	17,736	0.92%	大買/鉅額交易
2022/06/06	91.6	41.59	7.7	41.67	41.55	83.9	17,502	0.48%
2022/06/02	117.6	41.74	31.5	41.79	41.70	86.1	17,511	0.49%	大買/
2022/06/01	265	42.22	36.5	42.26	42.10	228.5	17,534	1.30%	大買/鉅額交易
2022/05/31	26.5	42.62	20.8	42.72	42.60	5.7	17,391	0.03%
2022/05/30	73	42.93	33.6	42.90	42.80	39.4	16,918	0.23%
2022/05/27	65.7	42.12	81.9	42.21	42.20	-16.2	16,696	-0.10%
2022/05/26	77.1	42.03	59.4	42.15	41.70	17.7	16,596	0.11%
2022/05/25	62	41.68	60.5	41.70	41.65	1.5	16,538	0.01%
2022/05/24	88.6	41.22	16.1	41.28	41.20	72.5	16,462	0.44%
2022/05/23	111.5	41.26	22.5	41.21	41.20	89	16,294	0.55%	大買/
2022/05/20	78.3	41.54	75.8	41.72	41.15	2.5	16,186	0.02%
2022/05/19	78.2	41.13	34.4	41.24	41.10	43.8	15,717	0.28%
2022/05/18	151.7	41.35	30.5	41.45	41.60	121.2	15,532	0.78%	大買/鉅額交易
2022/05/17	29.1	41.50	52.7	41.43	41.50	-23.6	15,250	-0.15%
2022/05/16	49.2	41.29	49.2	41.31	41.25	0	15,019	0.00%
2022/05/13	92.1	41.38	58.7	41.51	41.60	33.4	14,715	0.23%
2022/05/12	449.1	41.36	270.1	41.36	40.80	179	14,482	1.24%	大買/大賣/鉅額交易
2022/05/11	212.9	42.67	117.9	42.72	42.65	95.1	13,898	0.68%	大買/大賣/
2022/05/10	136.3	43.83	134.1	43.84	43.85	2.2	13,469	0.02%	大買/大賣/
2022/05/09	164.7	44.43	64.8	44.36	44.25	99.9	13,279	0.75%	大買/
2022/05/06	117	45.14	131.5	45.20	45.10	-14.5	13,113	-0.11%	大買/大賣/
2022/05/05	47.7	45.60	13.5	45.68	45.60	34.2	13,152	0.26%
2022/05/04	28.5	45.35	33.6	45.40	45.50	-5.1	13,127	-0.04%
2022/05/03	262.9	45.36	228.3	45.65	45.35	34.6	13,228	0.26%	大買/大賣/
2022/04/29	287.2	46.03	28	46.24	45.90	259.2	12,942	2.00%	大買/鉅額交易
2022/04/28	71.2	45.86	11.2	45.91	46.10	60	12,785	0.47%
2022/04/27	126	45.84	24.5	45.93	45.80	101.5	12,580	0.81%	大買/鉅額交易
2022/04/26	103.3	46.21	31	46.24	46.20	72.3	12,312	0.59%	大買/
2022/04/25	109	46.14	110.6	46.15	46.10	-1.5	12,241	-0.01%	大買/大賣/
2022/04/22	66.5	46.53	29.6	46.55	46.55	36.9	12,099	0.31%
2022/04/21	96	46.78	55.2	46.86	46.80	40.7	12,074	0.34%
2022/04/20	104.8	46.47	22.4	46.55	46.60	82.4	12,063	0.68%	大買/
2022/04/19	170.3	46.36	42.5	46.44	46.35	127.8	11,970	1.07%	大買/鉅額交易
2022/04/18	244.8	46.65	55.1	46.56	46.50	189.7	11,843	1.60%	大買/鉅額交易
2022/04/15	162.7	47.19	142.5	47.22	47.10	20.3	11,628	0.17%	大買/大賣/
2022/04/14	144.6	47.82	25.2	47.72	47.70	119.4	11,442	1.04%	大買/鉅額交易
2022/04/13	176.8	48.05	135.5	48.04	48.00	41.3	11,348	0.36%	大買/大賣/
2022/04/12	352.6	48.22	289.9	48.18	48.00	62.8	11,175	0.56%	大買/大賣/
2022/04/11	18	49.39	41.2	49.50	49.45	-23.2	10,764	-0.22%
2022/04/08	51.3	49.61	34.7	49.66	49.80	16.5	10,837	0.15%
2022/04/07	30.1	49.73	70.7	49.81	49.55	-40.6	10,806	-0.38%
2022/04/06	18.8	49.82	84.9	49.93	50.20	-66.2	10,709	-0.62%
2022/04/01	34.1	49.72	54.1	49.77	49.75	-20	10,657	-0.19%
2022/03/31	79.2	50.09	83.9	50.10	49.90	-4.7	10,588	-0.04%
2022/03/30	21.6	49.82	68.8	49.88	49.85	-47.2	10,436	-0.45%
2022/03/29	47.4	49.75	90	49.88	49.80	-42.6	10,432	-0.41%
2022/03/28	90.5	49.53	74.3	49.33	49.70	16.2	10,389	0.16%
2022/03/25	18	49.69	76.4	49.68	49.70	-58.4	10,342	-0.56%
2022/03/24	14.5	49.79	63.6	49.86	49.95	-49.1	10,385	-0.47%
2022/03/23	28.4	49.56	45.9	49.57	49.65	-17.4	10,460	-0.17%
2022/03/22	77.2	49.46	47	49.55	49.70	30.2	10,377	0.29%
2022/03/21	48.2	49.54	140.9	49.61	49.75	-92.7	10,380	-0.89%	大賣/
2022/03/18	59.3	48.62	229.6	48.49	48.95	-170.3	10,135	-1.68%	大賣/鉅額交易
2022/03/17	56.3	47.94	74.2	48.02	48.00	-17.9	9,745	-0.18%
2022/03/16	39.4	47.77	12.6	47.80	47.85	26.8	9,630	0.28%
2022/03/15	64.3	47.63	85.2	47.77	47.95	-20.8	9,597	-0.22%
2022/03/14	34.1	47.56	18.9	47.59	47.55	15.1	9,592	0.16%
2022/03/11	17.5	47.46	4.3	47.47	47.45	13.2	9,676	0.14%
2022/03/10	37.3	47.35	13.3	47.44	47.60	23.9	9,818	0.24%
2022/03/09	27.6	47.24	68.5	47.28	47.25	-40.9	9,901	-0.41%
2022/03/08	87.8	46.96	64.1	47.01	46.95	23.7	10,051	0.24%
2022/03/07	93	47.05	373	47.02	47.10	-280	10,059	-2.78%	大賣/鉅額交易
2022/03/04	65.6	47.67	23	47.71	47.65	42.6	10,340	0.41%
2022/03/03	18.9	47.93	47.9	47.98	48.05	-29	10,465	-0.28%
2022/03/02	55.3	47.69	65	47.67	48.00	-9.8	10,752	-0.09%
2022/03/01	51.7	47.72	93.2	47.75	47.80	-41.6	10,862	-0.38%
2022/02/25	85.7	47.04	24.9	47.17	47.35	60.8	10,955	0.55%
2022/02/24	122.9	47.25	70.1	47.28	47.30	52.8	10,884	0.48%	大買/
2022/02/23	23	47.59	71.2	47.73	47.65	-48.2	10,872	-0.44%
2022/02/22	67	47.27	44	47.51	47.70	23	10,974	0.21%
2022/02/21	42.4	47.53	33.7	47.55	47.60	8.7	10,977	0.08%
2022/02/18	55.9	47.35	25	47.45	47.45	30.9	11,056	0.28%
2022/02/17	43.9	47.27	89.8	47.43	47.45	-45.8	11,143	-0.41%
2022/02/16	47	47.03	15.4	47.08	47.00	31.6	11,199	0.28%
2022/02/15	36.2	46.93	6	47.00	47.00	30.2	11,255	0.27%
2022/02/14	63.7	47.05	49	47.07	47.15	14.7	11,341	0.13%
2022/02/11	19	47.32	29	47.48	47.55	-10	11,337	-0.09%
2022/02/10	65.4	47.11	20.8	47.31	47.55	44.6	11,361	0.39%
2022/02/09	59	47.01	46.6	47.16	47.30	12.3	11,433	0.11%
2022/02/08	47.1	46.97	16	47.07	46.95	31.1	11,535	0.27%
2022/02/07	111.4	46.44	38.8	46.63	47.10	72.6	11,491	0.63%	大買/
2022/01/26	29.7	46.84	26.1	46.89	46.85	3.6	11,314	0.03%
2022/01/25	80.5	46.71	38.3	46.81	46.80	42.3	11,349	0.37%
2022/01/24	18.3	47.12	62.1	47.13	47.15	-43.8	11,222	-0.39%
2022/01/21	38.7	47.27	28.9	47.27	47.40	9.8	11,339	0.09%
2022/01/20	11.7	47.54	37	47.56	47.50	-25.3	11,291	-0.22%
2022/01/19	15.1	47.56	21	47.58	47.60	-5.9	11,341	-0.05%
2022/01/18	57.7	47.51	13	47.68	47.75	44.7	11,490	0.39%
2022/01/17	60.7	47.45	16	47.54	47.60	44.7	11,598	0.39%
2022/01/14	94.6	47.55	14.4	47.62	47.60	80.2	11,605	0.69%
2022/01/13	34.6	47.64	243.2	47.74	47.95	-208.6	11,826	-1.76%	大賣/鉅額交易
2022/01/12	66.4	47.23	38.6	47.42	47.50	27.8	12,070	0.23%
2022/01/11	43	47.13	120.9	47.16	47.50	-77.9	12,310	-0.63%	大賣/
2022/01/10	100.9	47.11	22.6	47.31	47.30	78.2	12,274	0.64%
2022/01/07	23.4	47.30	14.2	47.35	47.45	9.2	12,237	0.07%
2022/01/06	15.5	47.31	43.7	47.44	47.60	-28.2	12,219	-0.23%
2022/01/05	144.7	47.10	5.1	47.10	47.15	139.5	12,240	1.14%	大買/鉅額交易
2022/01/04	133.5	47.24	86.6	47.16	47.30	46.9	12,299	0.38%	大買/
2022/01/03	77.1	47.68	111.9	47.67	47.45	-34.7	12,196	-0.28%	大賣/
2021/12/30	25.7	48.07	20.5	48.10	48.00	5.2	12,155	0.04%
2021/12/29	6	48.17	40	48.11	48.15	-34	12,270	-0.28%
2021/12/28	21.6	48.00	229.3	48.03	48.15	-207.7	12,350	-1.68%	大賣/鉅額交易
2021/12/27	13.1	47.97	274.1	48.01	48.10	-261	12,448	-2.10%	大賣/鉅額交易
2021/12/24	19.8	47.85	132	47.85	47.90	-112.2	12,692	-0.88%	大賣/鉅額交易
2021/12/23	48.6	47.60	66.6	47.62	47.70	-18	12,853	-0.14%
2021/12/22	18.8	47.32	122.2	47.38	47.40	-103.4	12,914	-0.80%	大賣/鉅額交易
2021/12/21	108.2	47.11	46.9	47.26	47.25	61.3	13,062	0.47%	大買/
2021/12/20	45.5	47.31	15.3	47.31	47.40	30.2	13,199	0.23%
2021/12/17	41.3	47.48	368.9	47.43	47.45	-327.6	13,236	-2.47%	大賣/鉅額交易
2021/12/16	42.2	46.92	14.2	46.99	46.90	27.9	13,161	0.21%
2021/12/15	34.4	46.98	138.3	47.18	46.95	-103.9	13,398	-0.78%	大賣/鉅額交易
2021/12/14	37.8	47.01	243.5	47.11	47.00	-205.7	13,527	-1.52%	大賣/鉅額交易
2021/12/13	154	47.13	234.1	47.17	47.10	-80.1	13,762	-0.58%	大買/大賣/
2021/12/10	23	47.37	277.5	47.42	47.30	-254.5	14,011	-1.82%	大賣/鉅額交易
2021/12/09	127.6	47.41	68	47.55	47.40	59.6	14,718	0.41%	大買/
2021/12/08	30.4	47.61	261.2	47.63	47.70	-230.9	15,007	-1.54%	大賣/鉅額交易
2021/12/07	29.5	47.22	243.6	47.21	47.55	-214.1	15,100	-1.42%	大賣/鉅額交易
2021/12/06	37.7	46.94	285.5	47.02	47.30	-247.8	15,059	-1.65%	大賣/鉅額交易
2021/12/03	78.3	46.48	44.6	46.74	46.40	33.7	15,012	0.22%
2021/12/02	96.9	46.39	103.8	46.54	46.30	-6.9	14,910	-0.05%	大賣/
2021/12/01	93.1	46.28	328.1	46.60	46.60	-234.9	14,885	-1.58%	大賣/鉅額交易
2021/11/30	178.1	46.41	279.3	47.08	46.00	-101.2	14,816	-0.68%	大買/大賣/鉅額交易
2021/11/29	89.1	46.27	95.2	46.35	46.50	-6.1	14,386	-0.04%
2021/11/26	296.9	46.60	93.4	46.59	46.50	203.5	14,324	1.42%	大買/鉅額交易
2021/11/25	110.4	47.17	51.1	47.17	47.15	59.4	14,217	0.42%	大買/
2021/11/24	275.6	47.51	101.4	47.48	47.45	174.2	14,124	1.23%	大買/大賣/鉅額交易
2021/11/23	108	47.79	80.7	47.83	47.80	27.4	13,953	0.20%	大買/
2021/11/22	150.1	47.92	10	47.95	47.90	140.1	13,999	1.00%	大買/鉅額交易
2021/11/19	113.1	48.14	42.2	48.14	48.30	70.9	13,936	0.51%	大買/
2021/11/18	113.5	48.31	32.4	48.33	48.30	81.1	13,882	0.58%	大買/
2021/11/17	144.6	48.39	354.4	48.54	48.55	-209.8	13,875	-1.51%	大買/大賣/鉅額交易
2021/11/16	43.6	48.43	322.3	48.62	48.65	-278.7	13,977	-1.99%	大賣/鉅額交易
2021/11/15	72.3	48.38	327.3	48.50	48.60	-255	14,174	-1.80%	大賣/鉅額交易
2021/11/12	43.9	48.51	45.4	48.62	48.70	-1.4	14,358	-0.01%
2021/11/11	32.6	48.70	49.3	48.76	48.80	-16.6	14,578	-0.11%
2021/11/10	46.8	48.50	46.3	48.58	48.70	0.5	14,843	0.00%
2021/11/09	104.1	48.58	52.6	48.63	48.80	51.5	15,088	0.34%	大買/
2021/11/08	41.5	48.67	147.3	48.69	48.95	-105.8	16,197	-0.65%	大賣/鉅額交易
2021/11/05	126.6	47.93	60	47.98	48.15	66.6	16,989	0.39%	大買/
2021/11/04	65	48.08	57	48.07	48.10	8	17,324	0.05%
2021/11/03	70.3	48.12	4.1	48.15	48.15	66.2	17,764	0.37%
2021/11/02	78.6	48.32	74.3	48.43	48.15	4.3	18,197	0.02%
2021/11/01	65.9	48.16	105.1	48.16	48.25	-39.2	18,674	-0.21%	大賣/
2021/10/29	82.3	48.29	45.1	48.35	48.25	37.2	18,923	0.20%
2021/10/28	74.5	48.56	23.2	48.62	48.50	51.3	19,472	0.26%
2021/10/27	76.4	48.42	11.4	48.51	48.35	64.9	19,594	0.33%
2021/10/26	158.5	48.57	45	48.72	48.45	113.5	19,646	0.58%	大買/鉅額交易
2021/10/25	137.4	48.20	20.1	48.27	48.25	117.3	19,726	0.59%	大買/鉅額交易
2021/10/22	30.2	48.85	25	48.89	48.80	5.2	20,089	0.03%
2021/10/21	79.2	48.46	62.5	48.54	48.75	16.7	20,240	0.08%
2021/10/20	363.2	48.44	59	48.42	48.35	304.2	20,272	1.50%	大買/鉅額交易
2021/10/19	584.6	49.35	149.9	49.45	49.10	434.6	20,369	2.13%	大買/大賣/鉅額交易
2021/10/18	282.5	49.97	168.1	50.01	49.80	114.4	20,223	0.57%	大買/大賣/鉅額交易
2021/10/15	70.6	49.95	43.8	50.13	50.10	26.8	20,486	0.13%
2021/10/14	101.3	49.97	442.1	49.95	49.90	-340.7	20,492	-1.66%	大買/大賣/鉅額交易
2021/10/13	23.1	50.40	92.3	50.59	50.50	-69.2	20,515	-0.34%
2021/10/12	38.3	49.82	56.9	50.14	50.20	-18.5	20,491	-0.09%
2021/10/08	29.5	50.38	17.6	50.33	50.40	11.9	20,467	0.06%
2021/10/07	30.6	50.05	442	50.12	50.40	-411.4	20,717	-1.99%	大賣/鉅額交易
2021/10/06	110.9	49.96	56	49.98	49.90	54.9	20,940	0.26%	大買/
2021/10/05	23.2	49.99	63.2	50.02	50.30	-40	21,193	-0.19%
2021/10/04	85.5	50.12	95	50.21	50.00	-9.5	21,654	-0.04%
2021/10/01	230.2	50.17	68.5	50.23	50.20	161.7	22,316	0.72%	大買/鉅額交易
2021/09/30	33.7	50.65	66.4	50.91	51.00	-32.7	22,380	-0.15%
2021/09/29	133.3	50.65	27.3	50.69	50.60	106.1	22,519	0.47%	大買/鉅額交易
2021/09/28	107.3	50.74	75.8	50.85	51.00	31.5	22,713	0.14%	大買/
2021/09/27	54.5	50.79	88.6	51.05	51.10	-34	22,761	-0.15%
2021/09/24	35.4	51.41	107.7	51.38	51.30	-72.3	22,881	-0.32%	大賣/
2021/09/23	17.3	51.06	96.9	51.18	51.20	-79.5	22,886	-0.35%
2021/09/22	106.6	50.04	138.2	50.18	50.70	-31.6	22,838	-0.14%	大買/大賣/
2021/09/17	216.7	51.12	62.4	51.49	50.70	154.3	22,742	0.68%	大買/鉅額交易
2021/09/16	69.2	51.40	185.3	51.43	51.70	-116.1	22,693	-0.51%	大賣/鉅額交易
2021/09/15	193.3	51.13	127.8	51.24	51.20	65.4	22,526	0.29%	大買/大賣/
2021/09/14	378.3	51.10	421.3	51.41	51.40	-43	22,421	-0.19%	大買/大賣/
2021/09/13	130.8	49.87	286.5	49.77	50.10	-155.7	21,802	-0.71%	大買/大賣/鉅額交易
2021/09/10	68.3	48.54	197.1	48.67	49.00	-128.8	21,700	-0.59%	大賣/鉅額交易
2021/09/09	81	47.94	37.6	48.05	48.20	43.3	21,833	0.20%
2021/09/08	89	48.46	106.7	48.58	48.55	-17.7	21,908	-0.08%	大賣/
2021/09/07	53.4	48.69	57.3	48.80	48.75	-3.9	21,992	-0.02%
2021/09/06	87.1	48.63	158.5	48.73	48.80	-71.4	22,010	-0.32%	大賣/
2021/09/03	56.5	48.41	151.8	48.25	48.50	-95.2	21,935	-0.43%	大賣/
2021/09/02	125.9	47.99	30.1	48.25	47.90	95.9	21,889	0.44%	大買/
2021/09/01	253.8	48.16	39.2	48.22	48.40	214.6	21,952	0.98%	大買/鉅額交易
2021/08/31	39.2	47.44	57.6	47.81	48.45	-18.4	21,850	-0.08%
2021/08/30	57.8	47.30	77.6	47.53	47.60	-19.7	21,749	-0.09%
2021/08/27	79.4	47.16	172.7	47.21	47.45	-93.3	21,802	-0.43%	大賣/
2021/08/26	170.1	46.90	37.4	47.13	46.95	132.7	22,042	0.60%	大買/鉅額交易
2021/08/25	172.7	47.00	139.1	47.04	47.20	33.6	22,198	0.15%	大買/大賣/
2021/08/24	118.4	46.59	27.3	46.79	46.75	91.1	22,216	0.41%	大買/
2021/08/23	189.7	46.81	148.2	46.89	46.80	41.5	22,436	0.18%	大買/大賣/
2021/08/20	296.1	46.29	111.6	46.28	46.15	184.5	22,539	0.82%	大買/大賣/鉅額交易
2021/08/19	208.9	46.47	66.1	46.68	46.20	142.8	22,907	0.62%	大買/鉅額交易
2021/08/18	239.6	46.81	89	46.83	47.25	150.6	22,789	0.66%	大買/鉅額交易
2021/08/17	109.3	47.47	101.1	47.53	47.30	8.2	22,621	0.04%	大買/大賣/
2021/08/16	183	47.94	118	47.99	47.95	64.9	22,465	0.29%	大買/大賣/
2021/08/13	195.9	48.24	351.7	48.35	48.40	-155.8	22,509	-0.69%	大買/大賣/鉅額交易
2021/08/12	640.1	46.79	335.4	47.17	47.60	304.7	22,621	1.35%	大買/大賣/鉅額交易
2021/08/11	349.7	51.10	375.1	51.10	51.10	-25.4	21,868	-0.12%	大買/大賣/
2021/08/10	164	51.88	257.4	51.85	51.90	-93.3	21,421	-0.44%	大買/大賣/
2021/08/09	153	52.07	150.6	52.19	52.40	2.4	21,726	0.01%	大買/大賣/
2021/08/06	173	52.69	370.9	52.53	52.90	-197.9	21,805	-0.91%	大買/大賣/鉅額交易
2021/08/05	304.1	52.91	247.7	53.06	52.70	56.4	22,168	0.25%	大買/大賣/
2021/08/04	125.5	53.96	101	54.02	53.80	24.5	23,135	0.11%	大買/大賣/
2021/08/03	64.3	53.65	877	53.64	53.90	-812.7	23,671	-3.43%	大賣/鉅額交易
2021/08/02	22.8	52.61	364.3	52.76	52.80	-341.5	23,444	-1.46%	大賣/鉅額交易
2021/07/30	139	52.67	100.7	52.73	52.60	38.3	23,936	0.16%	大買/
2021/07/29	66.7	52.43	130.9	52.61	52.90	-64.2	24,450	-0.26%	大賣/
2021/07/28	231.1	52.27	287.9	52.47	52.40	-56.8	24,837	-0.23%	大買/大賣/
2021/07/27	77.2	52.78	336	52.92	53.00	-258.7	25,536	-1.01%	大賣/鉅額交易
2021/07/26	1,241.7	53.30	319.1	53.31	53.20	922.6	26,205	3.52%	大買/大賣/鉅額交易
2021/07/23	288.3	52.75	953.9	52.73	53.00	-665.6	26,532	-2.51%	大買/大賣/鉅額交易
2021/07/22	184.2	52.05	63.3	52.16	52.10	121	26,663	0.45%	大買/鉅額交易
2021/07/21	243.8	51.98	573.2	52.06	51.80	-329.4	27,077	-1.22%	大買/大賣/鉅額交易
2021/07/20	115.3	51.55	133.4	51.56	51.70	-18.1	27,984	-0.06%	大買/大賣/
2021/07/19	103.5	51.66	299.1	51.79	52.00	-195.6	29,485	-0.66%	大買/大賣/鉅額交易
2021/07/16	115.8	51.42	38.3	51.45	51.50	77.6	32,699	0.24%	大買/
2021/07/15	66.8	51.50	19.1	51.58	51.60	47.7	34,817	0.14%
2021/07/14	226.5	51.48	41.1	51.62	51.50	185.4	36,177	0.51%	大買/鉅額交易
2021/07/13	48.5	51.98	294.6	52.05	51.90	-246.1	36,859	-0.67%	大賣/鉅額交易
2021/07/12	142.6	51.99	199.6	52.07	52.20	-57	37,265	-0.15%	大買/大賣/
2021/07/09	468	52.08	157.1	52.23	52.00	310.9	37,473	0.83%	大買/大賣/鉅額交易
2021/07/08	376.2	52.51	660.3	52.46	52.80	-284	37,291	-0.76%	大買/大賣/鉅額交易
2021/07/07	195.2	51.17	111.8	51.17	51.30	83.4	36,928	0.23%	大買/大賣/
2021/07/06	152.7	50.98	268.4	51.09	51.20	-115.7	36,823	-0.31%	大買/大賣/鉅額交易
2021/07/05	503.4	50.62	91.6	50.74	50.60	411.7	36,751	1.12%	大買/鉅額交易
2021/07/02	131	50.61	84	50.68	50.50	47	36,605	0.13%	大買/
2021/07/01	243.8	50.69	88	50.71	50.60	155.7	36,533	0.43%	大買/鉅額交易
2021/06/30	182.8	51.07	82.7	51.08	51.00	100.1	36,744	0.27%	大買/
2021/06/29	35.6	51.01	59	51.07	51.20	-23.4	36,788	-0.06%
2021/06/28	45.6	50.99	52.8	51.07	51.10	-7.2	36,966	-0.02%
2021/06/25	82.4	51.01	297.3	51.03	51.00	-214.8	36,992	-0.58%	大賣/鉅額交易
2021/06/24	25.3	50.96	41.1	51.07	51.10	-15.8	37,241	-0.04%
2021/06/23	50.5	50.83	73.7	50.90	51.00	-23.2	37,676	-0.06%
2021/06/22	30.3	50.89	54.5	50.96	50.90	-24.2	37,792	-0.06%
2021/06/21	136.4	50.71	40.7	50.84	50.70	95.7	37,889	0.25%	大買/
2021/06/18	119.3	51.08	28.1	51.11	51.00	91.2	38,189	0.24%	大買/
2021/06/17	191.7	51.50	117.3	51.51	51.50	74.4	39,486	0.19%	大買/大賣/
2021/06/16	38.1	51.62	140	51.67	51.90	-101.9	39,623	-0.26%	大賣/鉅額交易
2021/06/15	108.3	51.11	61.1	51.19	51.30	47.2	39,581	0.12%	大買/
2021/06/11	33.3	51.28	51	51.39	51.40	-17.7	39,636	-0.04%
2021/06/09	161.1	50.96	172.2	50.98	51.30	-11.1	39,925	-0.03%	大買/大賣/
2021/06/08	33.7	51.34	446.4	51.40	51.40	-412.6	40,039	-1.03%	大賣/鉅額交易
2021/06/07	105.9	51.37	77.1	51.50	51.50	28.8	40,264	0.07%	大買/
2021/06/04	144.2	51.94	76.5	51.88	51.90	67.7	40,452	0.17%	大買/
2021/06/03	235.6	52.09	338.9	52.11	52.30	-103.3	40,659	-0.25%	大買/大賣/鉅額交易
2021/06/02	66.7	51.62	106.3	51.68	52.00	-39.6	40,510	-0.10%	大賣/
2021/06/01	87.5	51.34	132.4	51.45	51.50	-44.9	40,290	-0.11%	大賣/
2021/05/31	236.3	51.31	283.4	51.36	51.60	-47.1	40,457	-0.12%	大買/大賣/
2021/05/28	154.5	50.43	151.8	50.47	50.60	2.7	40,331	0.01%	大買/大賣/
2021/05/27	289.3	49.97	112.5	50.07	50.30	176.8	40,411	0.44%	大買/大賣/鉅額交易
2021/05/26	102.4	50.84	48.2	51.09	50.70	54.2	40,254	0.13%	大買/
2021/05/25	83.8	51.20	70.2	51.32	51.10	13.6	40,193	0.03%
2021/05/24	67.6	51.12	92	51.19	51.30	-24.4	40,233	-0.06%
2021/05/21	226.7	51.43	161.8	52.21	51.20	64.8	40,408	0.16%	大買/大賣/
2021/05/20	115.5	50.64	152.1	50.79	50.80	-36.7	40,310	-0.09%	大買/大賣/
2021/05/19	108.3	50.20	278.9	50.26	50.50	-170.6	40,085	-0.43%	大買/大賣/鉅額交易
2021/05/18	522.8	49.59	740.5	49.59	50.00	-217.6	39,915	-0.55%	大買/大賣/鉅額交易
2021/05/17	854.2	48.16	666.9	48.05	47.90	187.3	39,776	0.47%	大買/大賣/鉅額交易
2021/05/14	164.1	49.73	744.4	49.81	49.60	-580.3	39,121	-1.48%	大買/大賣/鉅額交易
2021/05/13	722.1	48.77	436.2	48.99	49.20	285.9	38,782	0.74%	大買/大賣/鉅額交易
2021/05/12	1,212.3	49.41	1,181.1	49.66	49.60	31.2	38,261	0.08%	大買/大賣/
2021/05/11	1,019.6	52.06	924.1	52.16	51.60	95.5	36,972	0.26%	大買/大賣/
2021/05/10	320.7	52.73	354.4	52.86	52.90	-33.6	36,241	-0.09%	大買/大賣/
2021/05/07	636.4	52.20	247.9	52.22	52.30	388.6	36,059	1.08%	大買/大賣/鉅額交易
2021/05/06	572.4	51.59	518.5	51.94	53.00	53.8	35,706	0.15%	大買/大賣/
2021/05/05	335.8	50.71	420.4	50.87	50.80	-84.6	35,241	-0.24%	大買/大賣/
2021/05/04	857.1	50.33	774.4	50.28	50.20	82.7	35,127	0.24%	大買/大賣/
2021/05/03	620.2	51.24	796	51.39	51.20	-175.8	34,169	-0.51%	大買/大賣/鉅額交易
2021/04/29	767.8	52.41	923.4	52.39	52.10	-155.6	33,664	-0.46%	大買/大賣/鉅額交易
2021/04/28	505.2	52.46	410.7	52.80	53.20	94.5	33,224	0.28%	大買/大賣/
2021/04/27	479.6	52.68	564.5	52.74	52.70	-84.9	33,106	-0.26%	大買/大賣/
2021/04/26	1,748.8	53.19	681.9	53.41	53.10	1,066.9	32,617	3.27%	大買/大賣/鉅額交易
2021/04/23	1,259.9	52.55	1,100.3	52.53	53.00	159.6	31,717	0.50%	大買/大賣/鉅額交易
2021/04/22	4,055.2	56.61	4,307.3	56.86	54.10	-252.1	30,558	-0.82%	大買/大賣/鉅額交易
2021/04/21	3,197.8	55.20	1,630.7	54.68	55.70	1,567.1	27,491	5.70%	大買/大賣/鉅額交易
2021/04/20	1,357.7	52.58	1,382.6	52.57	52.00	-24.9	25,459	-0.10%	大買/大賣/
2021/04/19	1,009.5	50.21	502	50.13	50.40	507.5	24,106	2.11%	大買/大賣/鉅額交易
2021/04/16	173.1	48.46	444.8	48.68	49.00	-271.7	23,301	-1.17%	大買/大賣/鉅額交易
2021/04/15	407.4	48.04	376.7	48.01	47.90	30.7	22,795	0.13%	大買/大賣/
2021/04/14	229.4	46.94	135.7	46.92	47.00	93.7	22,494	0.42%	大買/大賣/
2021/04/13	251.2	47.27	235.8	47.26	47.20	15.5	22,362	0.07%	大買/大賣/
2021/04/12	221.3	46.80	71.3	46.80	46.85	150	22,111	0.68%	大買/鉅額交易
2021/04/09	198.8	46.87	385.4	46.78	46.70	-186.5	22,041	-0.85%	大買/大賣/鉅額交易
2021/04/08	134.6	46.76	78.5	46.79	46.90	56.1	21,910	0.26%	大買/
2021/04/07	46	46.79	79.4	46.80	46.80	-33.4	21,820	-0.15%
2021/04/06	161.4	46.80	158.2	46.85	46.85	3.3	21,761	0.01%	大買/大賣/
2021/04/01	62.8	46.73	103.8	46.76	46.70	-41.1	21,372	-0.19%	大賣/
2021/03/31	74.3	46.70	571.3	46.71	46.80	-497	21,256	-2.34%	大賣/鉅額交易
2021/03/30	256.4	46.31	65.1	46.38	46.55	191.4	21,044	0.91%	大買/鉅額交易
2021/03/29	770.6	46.44	161.4	46.47	46.50	609.2	20,945	2.91%	大買/大賣/鉅額交易
2021/03/26	123.4	46.01	581.1	46.02	46.15	-457.7	20,680	-2.21%	大買/大賣/鉅額交易
2021/03/25	194.8	45.48	146	45.50	45.55	48.8	20,287	0.24%	大買/大賣/
2021/03/24	213.7	45.57	289.9	45.61	45.55	-76.2	20,110	-0.38%	大買/大賣/
2021/03/23	290.5	45.77	398.7	45.79	45.70	-108.2	19,996	-0.54%	大買/大賣/鉅額交易
2021/03/22	1,501.7	45.76	1,560	46.03	45.80	-58.3	19,589	-0.30%	大買/大賣/
2021/03/19	170.9	42.77	57	42.74	42.70	113.9	18,122	0.63%	大買/鉅額交易
2021/03/18	65.7	43.08	171.9	43.08	43.10	-106.2	17,888	-0.59%	大賣/鉅額交易
2021/03/17	55.2	42.81	60.8	42.87	42.85	-5.6	17,899	-0.03%
2021/03/16	186.9	42.57	162.7	42.52	42.60	24.2	17,904	0.14%	大買/大賣/
2021/03/15	327.8	42.49	63.8	42.54	42.35	263.9	17,936	1.47%	大買/鉅額交易
2021/03/12	133.6	42.64	238.5	42.66	42.70	-104.8	17,781	-0.59%	大買/大賣/鉅額交易
2021/03/11	181.2	42.93	475.2	42.91	42.85	-294	17,666	-1.66%	大買/大賣/鉅額交易
2021/03/10	228.5	43.02	67	43.18	43.00	161.5	17,600	0.92%	大買/鉅額交易
2021/03/09	78.6	43.03	427.2	43.02	43.40	-348.6	17,714	-1.97%	大賣/鉅額交易
2021/03/08	59.1	42.69	180.5	42.78	42.65	-121.4	17,513	-0.69%	大賣/鉅額交易
2021/03/05	31.9	42.33	46	42.38	42.50	-14.1	17,433	-0.08%
2021/03/04	121.1	42.29	49.5	42.30	42.50	71.6	17,847	0.40%	大買/
2021/03/03	20.8	42.44	115.3	42.44	42.55	-94.5	17,835	-0.53%	大賣/
2021/03/02	80.1	42.24	126.2	42.37	42.10	-46.1	17,744	-0.26%	大賣/
2021/02/26	174.4	42.24	120	42.28	42.00	54.4	17,589	0.31%	大買/大賣/
2021/02/25	83.1	42.78	99.2	42.75	42.90	-16.2	17,255	-0.09%
2021/02/24	86.2	42.56	154.4	42.61	42.55	-68.2	17,267	-0.39%	大賣/
2021/02/23	752.1	42.34	119.9	42.36	42.45	632.1	17,237	3.67%	大買/大賣/鉅額交易
2021/02/22	249.7	41.84	127.7	41.87	41.80	122	17,008	0.72%	大買/大賣/鉅額交易
2021/02/19	137.7	41.21	16.3	41.36	41.60	121.4	16,970	0.72%	大買/鉅額交易
2021/02/18	114.6	41.42	55.3	41.47	41.35	59.3	16,894	0.35%	大買/
2021/02/17	234.8	41.08	146.8	41.03	41.25	88	16,801	0.52%	大買/大賣/
2021/02/05	86	40.65	114.6	40.68	40.85	-28.6	16,576	-0.17%	大賣/
2021/02/04	107.4	40.46	18.8	40.59	40.40	88.6	16,647	0.53%	大買/
2021/02/03	180.9	40.64	37.1	40.59	40.55	143.8	17,019	0.85%	大買/鉅額交易
2021/02/02	142.7	40.88	88.4	41.01	40.75	54.2	16,937	0.32%	大買/
2021/02/01	61.1	40.61	81	40.68	40.80	-20	16,812	-0.12%
2021/01/29	156.8	40.24	36	40.28	40.15	120.8	16,789	0.72%	大買/鉅額交易
2021/01/28	193.9	40.29	11.1	40.42	40.25	182.8	16,597	1.10%	大買/鉅額交易
2021/01/27	208.7	40.38	21	40.42	40.35	187.7	16,362	1.15%	大買/鉅額交易
2021/01/26	381.4	40.43	47.6	40.41	40.35	333.8	16,223	2.06%	大買/鉅額交易
2021/01/25	266.2	40.95	63.5	40.93	40.90	202.7	15,710	1.29%	大買/鉅額交易
2021/01/22	275.9	40.56	57.5	40.60	40.60	218.4	15,509	1.41%	大買/鉅額交易
2021/01/21	197.8	40.95	72.8	40.97	40.80	125	15,191	0.82%	大買/鉅額交易
2021/01/20	323.1	41.04	98.6	40.96	40.95	224.5	15,029	1.49%	大買/鉅額交易
2021/01/19	65.5	41.78	33	41.81	41.75	32.5	14,598	0.22%
2021/01/18	351	41.52	134.4	41.64	41.60	216.6	14,547	1.49%	大買/大賣/鉅額交易
2021/01/15	242.3	42.15	111.4	42.21	41.95	130.9	14,248	0.92%	大買/大賣/鉅額交易
2021/01/14	349	42.59	77.6	42.59	42.55	271.5	13,868	1.96%	大買/鉅額交易
2021/01/13	137	42.67	41.3	42.68	42.70	95.7	13,709	0.70%	大買/
2021/01/12	194.1	42.83	75	42.83	42.70	119.1	13,599	0.88%	大買/鉅額交易
2021/01/11	52.1	42.86	46.8	42.93	43.10	5.3	13,516	0.04%
2021/01/08	140	42.86	64.2	42.88	42.95	75.7	13,435	0.56%	大買/
2021/01/07	149.1	42.89	48.4	42.92	42.85	100.7	13,366	0.75%	大買/
2021/01/06	95	42.90	89.1	42.97	42.95	5.9	13,172	0.04%
2021/01/05	139.3	43.07	53.1	43.10	43.10	86.3	13,036	0.66%	大買/
2021/01/04	42.4	43.29	41.8	43.26	43.20	0.5	12,974	0.00%
2020/12/31	111.1	43.38	249.1	43.38	43.20	-138	12,933	-1.07%	大買/大賣/鉅額交易
2020/12/30	29.2	42.93	97.3	43.11	43.25	-68.2	12,962	-0.53%
2020/12/29	110.3	42.95	40.5	43.04	43.00	69.8	12,916	0.54%	大買/
2020/12/28	53	42.90	30.3	42.92	43.00	22.8	12,907	0.18%
2020/12/25	56	42.76	76	42.86	42.80	-20	12,961	-0.15%
2020/12/24	64.2	42.75	96.4	42.75	42.70	-32.2	13,055	-0.25%
2020/12/23	157.3	42.72	54.1	42.75	42.80	103.2	13,075	0.79%	大買/鉅額交易
2020/12/22	302.1	43.09	52.6	43.05	42.95	249.5	13,149	1.90%	大買/鉅額交易
2020/12/21	197.1	43.32	233.1	43.35	43.50	-36	13,438	-0.27%	大買/大賣/
2020/12/18	32.9	42.86	39.5	42.90	42.95	-6.6	13,750	-0.05%
2020/12/17	143.5	42.72	144	42.84	42.65	-0.5	13,865	0.00%	大買/大賣/
2020/12/16	183.9	43.05	107.2	43.12	43.05	76.7	13,782	0.56%	大買/大賣/
2020/12/15	105.5	42.64	46.7	42.62	42.50	58.8	13,764	0.43%	大買/
2020/12/14	89	42.79	80.7	42.82	42.80	8.4	13,726	0.06%
2020/12/11	86.2	43.00	68.5	43.05	42.90	17.7	13,816	0.13%
2020/12/10	158.5	43.26	173	43.26	43.25	-14.5	13,749	-0.11%	大買/大賣/
2020/12/09	83.3	43.45	186.1	43.44	43.35	-102.8	13,778	-0.75%	大賣/鉅額交易
2020/12/08	64.8	43.35	65.3	43.43	43.60	-0.5	13,772	0.00%
2020/12/07	189	43.44	117.4	43.46	43.55	71.6	13,759	0.52%	大買/大賣/
2020/12/04	136.9	43.57	65.2	43.67	43.65	71.7	13,838	0.52%	大買/
2020/12/03	159.6	43.76	71.5	43.78	43.50	88.1	13,761	0.64%	大買/
2020/12/02	40.6	43.12	25.9	43.14	43.20	14.7	13,481	0.11%
2020/12/01	60.5	42.87	61	42.94	43.15	-0.5	13,676	0.00%
2020/11/30	344.3	43.25	53	43.49	42.90	291.3	13,906	2.09%	大買/鉅額交易
2020/11/27	62.3	43.23	87.7	43.24	43.30	-25.4	13,694	-0.19%
2020/11/26	112.8	42.95	71	42.93	42.95	41.7	13,620	0.31%	大買/
2020/11/25	44.7	42.71	45.1	42.77	42.60	-0.3	13,772	0.00%
2020/11/24	75.2	42.87	14.2	42.95	42.75	61	13,849	0.44%
2020/11/23	94.4	42.96	85.4	42.97	43.00	9.1	13,800	0.07%
2020/11/20	94.1	42.64	42.3	42.61	42.70	51.9	13,790	0.38%
2020/11/19	26.8	42.83	100.9	42.89	42.90	-74.1	13,775	-0.54%
2020/11/18	56.7	42.76	43.5	42.81	42.70	13.2	13,816	0.10%
2020/11/17	19.3	42.59	94.9	42.52	42.75	-75.6	13,854	-0.55%
2020/11/16	54.3	42.33	91.7	42.37	42.35	-37.4	14,202	-0.26%
2020/11/13	43.1	42.28	24.3	42.27	42.25	18.8	14,467	0.13%
2020/11/12	83.7	42.45	44.5	42.46	42.40	39.2	14,811	0.26%
2020/11/11	358.4	42.28	423.3	42.69	42.65	-64.9	14,831	-0.44%	大買/大賣/
2020/11/10	34.1	41.39	125.2	41.41	41.55	-91.1	14,766	-0.62%	大賣/
2020/11/09	83	41.07	55.2	41.20	41.15	27.8	14,981	0.19%
2020/11/06	59.2	40.81	13.1	40.86	40.85	46.1	16,178	0.28%
2020/11/05	10.5	40.99	46.2	41.03	41.05	-35.6	16,546	-0.22%
2020/11/04	34	40.82	59.6	40.91	40.90	-25.6	16,842	-0.15%
2020/11/03	42	40.65	21.4	40.81	40.95	20.6	17,212	0.12%
2020/11/02	19.2	40.54	22.7	40.54	40.60	-3.5	17,662	-0.02%
2020/10/30	17.4	40.41	38.8	40.54	40.55	-21.4	18,262	-0.12%
2020/10/29	60.3	40.31	23.3	40.43	40.35	37	18,465	0.20%
2020/10/28	39.2	40.52	105.3	40.60	40.55	-66.1	18,534	-0.36%	大賣/
2020/10/27	81.3	40.40	156.2	40.43	40.50	-74.9	18,592	-0.40%	大賣/
2020/10/26	50.2	40.57	35.3	40.62	40.50	14.8	18,606	0.08%
2020/10/23	63	40.76	54.2	40.90	40.65	8.8	18,750	0.05%
2020/10/22	64.1	40.58	26.8	40.92	41.00	37.3	18,943	0.20%
2020/10/21	43	40.40	16.1	40.54	40.30	27	19,040	0.14%
2020/10/20	71	40.32	7	40.31	40.35	64	19,061	0.34%
2020/10/19	54	40.58	32	40.58	40.45	22	19,122	0.12%
2020/10/16	33.4	40.36	16.1	40.35	40.30	17.4	19,278	0.09%
2020/10/15	164	40.28	11.7	40.29	40.30	152.3	19,671	0.77%	大買/鉅額交易
2020/10/14	87	40.62	19.2	40.76	40.50	67.9	19,700	0.34%
2020/10/13	134	40.46	59.1	40.63	40.50	74.9	19,784	0.38%	大買/
2020/10/12	97	40.91	25	40.99	40.95	72	20,214	0.36%
2020/10/08	36	41.03	18	41.24	41.15	18	20,431	0.09%
2020/10/07	51.9	41.09	203.1	41.08	41.15	-151.2	20,445	-0.74%	大賣/鉅額交易
2020/10/06	94.9	41.30	17	41.33	41.40	77.9	20,441	0.38%
2020/10/05	63	41.09	139.1	41.24	41.00	-76	20,601	-0.37%	大賣/
2020/09/30	221.7	41.53	111	41.54	41.40	110.7	20,812	0.53%	大買/大賣/鉅額交易
2020/09/29	124.2	41.23	62.2	41.22	41.20	62	20,975	0.30%	大買/
2020/09/28	59	40.83	36.8	40.87	40.95	22.2	21,043	0.11%
2020/09/25	57	40.50	74.3	40.54	40.55	-17.3	21,224	-0.08%
2020/09/24	235.1	40.14	62.1	40.20	40.05	173.1	21,293	0.81%	大買/鉅額交易
2020/09/23	231.1	41.09	38.5	41.17	41.00	192.6	21,057	0.91%	大買/鉅額交易
2020/09/22	94.1	41.91	139.9	41.83	41.80	-45.8	20,759	-0.22%	大賣/
2020/09/21	54	42.30	18.3	42.39	42.25	35.7	20,638	0.17%
2020/09/18	31.2	42.44	22	42.51	42.50	9.2	20,706	0.04%
2020/09/17	59.2	42.73	222.1	42.59	42.55	-162.9	20,727	-0.79%	大賣/鉅額交易
2020/09/16	95.2	42.77	82.9	42.78	42.85	12.3	20,772	0.06%
2020/09/15	86	42.62	19	42.76	42.70	67	20,736	0.32%
2020/09/14	151	42.45	65	42.60	42.95	86	20,963	0.41%	大買/
2020/09/11	34	42.27	55.3	42.23	42.30	-21.3	20,893	-0.10%
2020/09/10	61.2	42.31	201	42.24	42.45	-139.9	20,933	-0.67%	大賣/鉅額交易
2020/09/09	299	42.31	164	42.10	42.55	135	20,892	0.65%	大買/大賣/鉅額交易
2020/09/08	187	42.81	50	42.88	42.70	137	20,918	0.65%	大買/鉅額交易
2020/09/07	162	42.61	194	42.52	42.70	-32	21,054	-0.15%	大買/大賣/
2020/09/04	192.1	42.22	177	42.23	42.20	15.1	21,101	0.07%	大買/大賣/
2020/09/03	405	42.63	344.1	42.65	42.70	61	21,075	0.29%	大買/大賣/
2020/09/02	171	42.49	61.2	42.55	42.65	109.8	20,913	0.52%	大買/鉅額交易
2020/09/01	79.1	42.69	35	42.69	42.75	44.1	20,813	0.21%
2020/08/31	323.5	43.11	15	43.22	42.90	308.5	20,717	1.49%	大買/鉅額交易
2020/08/28	205.1	43.63	454.4	43.60	43.50	-249.3	20,610	-1.21%	大買/大賣/鉅額交易
2020/08/27	91.1	43.83	76	43.86	43.85	15.1	20,645	0.07%
2020/08/26	44	43.95	170.3	43.97	44.10	-126.3	20,707	-0.61%	大賣/鉅額交易
2020/08/25	187	44.19	182.1	44.22	44.10	4.9	20,673	0.02%	大買/大賣/
2020/08/24	35.1	44.12	31.1	44.18	44.05	4	21,049	0.02%
2020/08/21	420.4	44.10	74.2	44.21	44.25	346.2	21,056	1.64%	大買/鉅額交易
2020/08/20	194.2	43.87	926.8	43.78	43.50	-732.6	20,862	-3.51%	大買/大賣/鉅額交易
2020/08/19	337.5	44.59	65	44.52	44.35	272.5	20,547	1.33%	大買/鉅額交易
2020/08/18	184.1	43.93	317	44.09	44.00	-132.9	20,240	-0.66%	大買/大賣/鉅額交易
2020/08/17	273	43.40	43.5	43.42	43.35	229.5	19,928	1.15%	大買/鉅額交易
2020/08/14	508	41.95	243.8	42.09	42.85	264.2	19,825	1.33%	大買/大賣/鉅額交易
2020/08/13	723.2	41.31	48.2	41.48	41.20	675	19,407	3.48%	大買/鉅額交易
2020/08/12	1,032	41.09	430.1	41.03	41.00	601.9	19,247	3.13%	大買/大賣/鉅額交易
2020/08/11	186.4	46.57	451.2	46.59	46.50	-264.8	18,034	-1.47%	大買/大賣/鉅額交易
2020/08/10	137.3	46.70	181	46.66	46.60	-43.7	17,645	-0.25%	大買/大賣/
2020/08/07	28.5	47.14	30	47.27	47.10	-1.5	17,455	-0.01%
2020/08/06	103.9	46.98	101.1	47.00	47.15	2.7	17,219	0.02%	大買/大賣/
2020/08/05	80	46.42	296.3	46.22	46.45	-216.3	16,833	-1.29%	大賣/鉅額交易
2020/08/04	346	45.09	115.1	45.33	45.40	230.9	16,369	1.41%	大買/大賣/鉅額交易
2020/08/03	47.1	44.82	34.3	44.90	44.95	12.8	16,214	0.08%
2020/07/31	68.1	45.17	15.3	45.33	45.00	52.8	16,141	0.33%
2020/07/30	23.3	45.17	18.1	45.18	45.35	5.2	16,127	0.03%
2020/07/29	6.2	45.07	81	44.89	45.05	-74.8	16,204	-0.46%
2020/07/28	23.8	44.43	81.1	44.62	44.50	-57.3	16,213	-0.35%
2020/07/27	54	44.80	26.6	44.74	44.60	27.4	16,216	0.17%
2020/07/24	131.1	45.17	287	45.21	45.00	-156	16,217	-0.96%	大買/大賣/鉅額交易
2020/07/23	45.8	45.48	92	45.57	45.60	-46.2	16,183	-0.29%
2020/07/22	56.9	45.44	31.3	45.61	45.50	25.6	16,181	0.16%
2020/07/21	267	45.58	86.3	45.62	45.55	180.7	16,060	1.13%	大買/鉅額交易
2020/07/20	65.1	45.11	66	45.15	45.10	-0.9	15,811	-0.01%
2020/07/17	49.4	44.80	65.1	44.85	44.80	-15.8	15,774	-0.10%
2020/07/16	494.7	44.78	519.1	44.57	44.50	-24.4	15,824	-0.15%	大買/大賣/
2020/07/15	31	45.58	162.2	45.65	45.60	-131.2	15,384	-0.85%	大賣/鉅額交易
2020/07/14	25.1	45.07	230	45.30	45.30	-204.9	15,181	-1.35%	大賣/鉅額交易
2020/07/13	331.2	45.15	48.1	45.16	45.20	283.1	15,199	1.86%	大買/鉅額交易
2020/07/10	32.2	45.10	71.4	45.13	44.95	-39.2	15,301	-0.26%
2020/07/09	46	45.34	89.8	45.38	45.30	-43.8	15,268	-0.29%
2020/07/08	38	44.74	237.1	44.94	45.15	-199.1	15,002	-1.33%	大賣/鉅額交易
2020/07/07	54.2	44.22	173.5	44.34	44.50	-119.3	14,733	-0.81%	大賣/鉅額交易
2020/07/06	50.5	44.31	133.1	44.30	44.40	-82.6	14,649	-0.56%	大賣/
2020/07/03	55	43.91	161.3	43.95	43.95	-106.3	14,624	-0.73%	大賣/鉅額交易
2020/07/02	30.5	43.41	78.5	43.45	43.60	-48	14,576	-0.33%
2020/07/01	28	42.93	60	43.06	43.10	-32	14,481	-0.22%
2020/06/30	34.2	42.83	4	42.85	42.75	30.2	14,409	0.21%
2020/06/29	68	42.67	22	42.71	42.65	46	14,485	0.32%
2020/06/24	81	42.80	15.3	42.83	42.85	65.7	14,456	0.45%
2020/06/23	79.3	42.75	17.3	42.85	42.70	62	14,452	0.43%
2020/06/22	71	42.84	48.1	42.95	42.90	22.9	14,506	0.16%
2020/06/19	104	42.65	48.1	42.76	42.55	55.9	14,595	0.38%	大買/
2020/06/18	153	42.67	28	42.73	42.70	125	14,575	0.86%	大買/鉅額交易
2020/06/17	107	42.61	14.6	42.78	42.85	92.4	14,913	0.62%	大買/
2020/06/16	69	42.82	34.7	42.91	42.85	34.3	15,214	0.23%
2020/06/15	127.3	42.60	308.2	42.80	42.50	-180.9	15,627	-1.16%	大買/大賣/鉅額交易
2020/06/12	47	42.82	80.1	42.83	42.90	-33.1	15,929	-0.21%
2020/06/11	157.1	43.72	58.6	43.59	43.30	98.5	16,268	0.61%	大買/
2020/06/10	159.6	43.95	75	43.95	44.00	84.6	16,336	0.52%	大買/
2020/06/09	90.5	43.71	30	43.82	43.90	60.5	16,626	0.36%
2020/06/08	71	43.65	46.1	43.82	43.95	24.9	16,884	0.15%
2020/06/05	73	43.49	54.8	43.59	43.65	18.2	16,879	0.11%
2020/06/04	86.5	43.50	29.5	43.54	43.40	57	17,038	0.33%
2020/06/03	212.1	43.56	92	43.65	43.65	120.1	17,164	0.70%	大買/鉅額交易
2020/06/02	38.5	43.15	20.1	43.23	43.30	18.4	17,071	0.11%
2020/06/01	13.4	43.01	73.4	43.07	43.10	-60	17,036	-0.35%
2020/05/29	14.4	42.43	70.1	42.59	42.55	-55.7	16,970	-0.33%
2020/05/28	132	42.55	182.4	42.73	42.35	-50.4	16,591	-0.30%	大買/大賣/
2020/05/27	56.1	42.76	273.5	42.84	42.85	-217.4	16,655	-1.31%	大賣/鉅額交易
2020/05/26	43	42.86	1,120	42.99	43.00	-1,077	16,717	-6.44%	大賣/鉅額交易
2020/05/25	53	42.35	88.8	42.37	42.65	-35.8	16,826	-0.21%
2020/05/22	67	42.82	7	42.69	42.65	60	16,923	0.35%
2020/05/21	20	43.00	36.5	43.10	43.00	-16.5	16,923	-0.10%
2020/05/20	18	42.93	26.6	43.05	42.90	-8.6	16,891	-0.05%
2020/05/19	419.9	42.95	130	43.00	43.00	289.9	16,886	1.72%	大買/大賣/鉅額交易
2020/05/18	25	42.15	17	42.38	42.35	8	16,725	0.05%
2020/05/15	37.7	42.46	32	42.44	42.30	5.7	16,700	0.03%
2020/05/14	169	42.42	602.4	42.35	42.60	-433.4	16,720	-2.59%	大買/大賣/鉅額交易
2020/05/13	94	42.49	41	42.66	42.90	53	16,615	0.32%
2020/05/12	37	42.86	10	42.92	42.95	27	16,648	0.16%
2020/05/11	57.2	43.27	58.5	43.27	43.15	-1.2	16,683	-0.01%
2020/05/08	35	42.92	61.9	42.95	43.00	-26.9	16,728	-0.16%
2020/05/07	24.6	42.84	53	42.97	42.70	-28.4	16,749	-0.17%
2020/05/06	77.1	42.55	23.9	42.65	42.60	53.2	16,822	0.32%
2020/05/05	44.2	42.80	69.2	42.83	42.85	-25	16,875	-0.15%
2020/05/04	75.6	42.15	34.4	42.23	42.20	41.3	16,886	0.24%
2020/04/30	23	43.18	152	43.17	43.20	-129	16,928	-0.76%	大賣/鉅額交易
2020/04/29	63.3	42.45	73.7	42.48	42.55	-10.4	16,995	-0.06%
2020/04/28	74.5	42.02	28	42.10	42.25	46.5	17,208	0.27%
2020/04/27	486	42.10	32.1	42.09	42.00	453.9	18,115	2.51%	大買/鉅額交易
2020/04/24	60	41.96	154	42.01	42.00	-94	18,025	-0.52%	大賣/
2020/04/23	199	42.10	186.5	41.90	42.15	12.5	18,025	0.07%	大買/大賣/
2020/04/22	174	41.55	49.1	41.48	41.60	124.9	17,994	0.69%	大買/鉅額交易
2020/04/21	92.1	41.98	572.1	41.82	41.80	-480	18,175	-2.64%	大賣/鉅額交易
2020/04/20	29	42.26	31	42.33	42.35	-2	18,223	-0.01%
2020/04/17	23.1	42.15	68.2	42.24	42.00	-45.1	18,450	-0.24%
2020/04/16	10.2	41.80	75.5	41.99	41.85	-65.3	18,435	-0.35%
2020/04/15	99.5	41.89	54	41.89	41.80	45.5	18,514	0.25%
2020/04/14	37	41.14	89.4	41.37	41.65	-52.3	18,414	-0.28%
2020/04/13	24	40.89	53.1	40.88	40.80	-29.1	18,392	-0.16%
2020/04/10	30	40.82	25.3	40.88	41.00	4.7	18,530	0.03%
2020/04/09	114.2	40.76	52	40.68	40.55	62.2	18,714	0.33%	大買/
2020/04/08	225.3	40.67	214	40.79	41.00	11.3	18,786	0.06%	大買/大賣/
2020/04/07	396	39.93	107.1	39.83	39.95	288.9	18,599	1.55%	大買/大賣/鉅額交易
2020/04/06	40	38.89	11	39.15	39.05	29	18,657	0.16%
2020/04/01	123	39.24	68	39.29	39.00	55	18,611	0.30%	大買/
2020/03/31	60.7	39.28	68	39.35	39.50	-7.3	18,495	-0.04%
2020/03/30	47.8	38.44	36	38.79	39.15	11.8	18,316	0.06%
2020/03/27	98.5	39.05	82	39.14	38.95	16.5	18,246	0.09%
2020/03/26	78	38.93	150	39.02	38.60	-72	18,248	-0.39%	大賣/
2020/03/25	142	39.09	107.2	39.05	38.80	34.8	18,249	0.19%	大買/大賣/
2020/03/24	80	38.26	220.5	38.20	38.25	-140.4	18,117	-0.78%	大賣/鉅額交易
2020/03/23	101.1	35.85	526	35.12	36.10	-424.9	17,961	-2.37%	大買/大賣/鉅額交易
2020/03/20	559.5	35.80	98.8	35.86	36.95	460.7	17,655	2.61%	大買/鉅額交易
2020/03/19	170	34.41	426.4	34.18	33.60	-256.4	17,337	-1.48%	大買/大賣/鉅額交易
2020/03/18	449	36.99	269.6	37.06	36.00	179.4	17,069	1.05%	大買/大賣/鉅額交易
2020/03/17	193	37.70	130.6	37.83	37.60	62.4	16,688	0.37%	大買/大賣/
2020/03/16	97.9	39.54	118	39.64	38.85	-20.1	16,138	-0.12%	大賣/
2020/03/13	357.1	38.90	268	38.84	40.25	89.1	15,911	0.56%	大買/大賣/
2020/03/12	173.6	41.08	140.1	41.15	40.75	33.5	15,439	0.22%	大買/大賣/
2020/03/11	57.2	41.90	108	42.00	41.80	-50.8	15,048	-0.34%	大賣/
2020/03/10	63.1	41.52	58.6	41.57	41.60	4.5	14,955	0.03%
2020/03/09	191.1	42.03	137	42.20	41.85	54.1	14,818	0.37%	大買/大賣/
2020/03/06	93.1	42.76	31	42.91	42.85	62.1	14,613	0.42%
2020/03/05	11.3	43.02	76.3	43.17	43.30	-65	14,608	-0.45%
2020/03/04	11	42.81	78.6	42.86	42.85	-67.6	14,772	-0.46%
2020/03/03	20	42.73	42.1	42.76	42.65	-22.1	14,783	-0.15%
2020/03/02	176	41.96	248	42.24	42.25	-72	14,678	-0.49%	大買/大賣/
2020/02/27	25.2	42.26	69	42.27	42.25	-43.8	14,824	-0.30%
2020/02/26	87.1	42.20	29	42.38	42.20	58.1	14,772	0.39%
2020/02/25	94.5	42.54	62.3	42.72	42.70	32.2	14,628	0.22%
2020/02/24	74.5	42.88	240.4	43.01	43.00	-165.9	14,574	-1.14%	大賣/鉅額交易
2020/02/21	53	43.29	226.3	43.16	43.25	-173.3	14,887	-1.16%	大賣/鉅額交易
2020/02/20	186.1	43.55	82.6	43.26	43.15	103.5	15,079	0.69%	大買/鉅額交易
2020/02/19	255	43.40	8	43.32	43.40	247	15,251	1.62%	大買/鉅額交易
2020/02/18	16	43.03	72	43.07	43.05	-56	15,442	-0.36%
2020/02/17	17.7	42.89	324.2	43.00	43.00	-306.6	15,522	-1.98%	大賣/鉅額交易
2020/02/14	31.5	43.27	189	43.37	43.20	-157.5	15,690	-1.00%	大賣/鉅額交易
2020/02/13	26	43.21	330.1	43.19	43.15	-304.1	15,652	-1.94%	大賣/鉅額交易
2020/02/12	21.8	42.82	19.6	42.85	42.80	2.3	15,560	0.01%
2020/02/11	128	42.75	149.3	42.77	42.60	-21.3	15,533	-0.14%	大買/大賣/
2020/02/10	31	42.11	43.1	42.14	42.40	-12.1	15,477	-0.08%
2020/02/07	108.2	42.37	82.1	42.45	42.50	26.2	15,428	0.17%	大買/
2020/02/06	18.2	42.86	217.1	42.85	43.00	-198.9	15,478	-1.29%	大賣/鉅額交易
2020/02/05	69.6	42.22	321	42.19	42.35	-251.4	15,557	-1.62%	大賣/鉅額交易
2020/02/04	289	42.49	97.7	42.14	42.40	191.4	15,460	1.24%	大買/鉅額交易
2020/02/03	85.6	41.23	554.1	40.55	41.55	-468.5	15,348	-3.05%	大賣/鉅額交易
2020/01/31	388.9	42.39	54.1	42.27	42.05	334.8	15,299	2.19%	大買/鉅額交易
2020/01/30	516.5	42.59	505	41.98	41.85	11.4	15,164	0.08%	大買/大賣/
2020/01/20	10.7	44.91	136.8	44.90	44.95	-126.1	14,282	-0.88%	大賣/鉅額交易
2020/01/17	15	44.74	69.1	44.76	44.90	-54.1	14,487	-0.37%
2020/01/16	79.5	44.82	149	44.66	44.75	-69.5	14,575	-0.48%	大賣/
2020/01/15	59	44.51	85.6	44.46	44.55	-26.6	14,636	-0.18%
2020/01/14	225.6	44.38	84.6	44.45	44.55	141.1	14,537	0.97%	大買/鉅額交易
2020/01/13	53	43.88	295.5	44.05	44.25	-242.5	14,595	-1.66%	大賣/鉅額交易
2020/01/10	44.6	43.44	171	43.41	43.50	-126.4	15,006	-0.84%	大賣/鉅額交易
2020/01/09	40	43.37	17	43.41	43.45	23	15,008	0.15%
2020/01/08	69	43.24	254.1	43.35	43.40	-185.1	14,943	-1.24%	大賣/鉅額交易
2020/01/07	16.6	43.35	75.1	43.37	43.60	-58.5	14,877	-0.39%
2020/01/06	153.9	43.45	126.4	43.49	43.45	27.5	14,973	0.18%	大買/大賣/
2020/01/03	93.5	43.73	201	43.92	43.95	-107.5	14,911	-0.72%	大賣/鉅額交易
2020/01/02	49.9	44.04	328.8	43.97	44.10	-278.9	14,838	-1.88%	大賣/鉅額交易
2019/12/31	286.2	43.67	86	43.66	43.70	200.2	14,647	1.37%	大買/鉅額交易
2019/12/30	499	43.44	102	43.71	43.65	397	14,673	2.71%	大買/大賣/鉅額交易
2019/12/27	113.5	43.23	24.7	43.11	43.25	88.8	14,540	0.61%	大買/
2019/12/26	48.3	42.99	25.6	43.00	43.05	22.7	14,635	0.16%
2019/12/25	30	43.05	75.4	43.05	43.10	-45.4	14,801	-0.31%
2019/12/24	37	43.21	44.4	43.18	43.15	-7.4	14,907	-0.05%
2019/12/23	7.4	43.04	102.1	43.14	43.25	-94.6	14,952	-0.63%	大賣/
2019/12/20	26	42.90	112.3	42.97	42.95	-86.3	14,978	-0.58%	大賣/
2019/12/19	98	42.86	335	42.82	43.00	-237	14,997	-1.58%	大賣/鉅額交易
2019/12/18	121.8	42.89	126	42.88	43.00	-4.2	15,064	-0.03%	大買/大賣/
2019/12/17	122	42.83	166.1	42.81	42.95	-44.1	15,039	-0.29%	大買/大賣/
2019/12/16	169.6	42.84	151.9	42.82	42.80	17.7	14,936	0.12%	大買/大賣/
2019/12/13	59.3	42.52	428.1	42.57	42.55	-368.8	14,945	-2.47%	大賣/鉅額交易
2019/12/12	42	42.34	65	42.33	42.30	-22.9	14,920	-0.15%
2019/12/11	218	42.25	70.1	42.22	42.15	147.9	14,985	0.99%	大買/鉅額交易
2019/12/10	62	42.05	42	42.14	42.10	20	15,068	0.13%
2019/12/09	69	42.02	89.8	42.01	42.05	-20.8	15,165	-0.14%
2019/12/06	88	41.72	22.1	41.76	41.75	65.9	15,175	0.43%
2019/12/05	51	41.70	6	41.81	41.65	45	15,354	0.29%
2019/12/04	30.3	41.56	17.5	41.69	41.75	12.8	15,645	0.08%
2019/12/03	29.8	41.62	31	41.69	41.85	-1.2	15,733	-0.01%
2019/12/02	68.6	41.30	24.1	41.26	41.35	44.5	15,733	0.28%
2019/11/29	224	41.61	70.5	41.63	41.40	153.5	15,719	0.98%	大買/鉅額交易
2019/11/28	60	42.05	17.3	42.04	42.00	42.7	15,662	0.27%
2019/11/27	62	41.80	55.4	41.89	41.95	6.6	15,837	0.04%
2019/11/26	110.2	42.04	134.4	42.15	41.80	-24.2	15,863	-0.15%	大買/大賣/
2019/11/25	62.6	41.95	95.6	42.03	41.95	-33	15,528	-0.21%
2019/11/22	159	42.14	107.5	42.18	42.10	51.5	15,556	0.33%	大買/大賣/
2019/11/21	150.2	42.25	222.1	42.27	42.35	-71.9	15,639	-0.46%	大買/大賣/
2019/11/20	501.5	42.29	594.2	42.56	42.65	-92.7	15,535	-0.60%	大買/大賣/
2019/11/19	184.3	41.81	396.8	41.95	42.10	-212.5	15,188	-1.40%	大買/大賣/鉅額交易
2019/11/18	114.7	41.99	481	42.00	42.10	-366.3	15,006	-2.44%	大買/大賣/鉅額交易
2019/11/15	92.5	41.47	500.8	41.47	41.70	-408.3	14,790	-2.76%	大賣/鉅額交易
2019/11/14	212	41.08	206.8	41.07	41.15	5.2	14,612	0.04%	大買/大賣/
2019/11/13	270	40.98	181.1	41.16	41.00	88.9	14,577	0.61%	大買/大賣/
2019/11/12	68.4	40.59	184	40.58	40.65	-115.6	14,491	-0.80%	大賣/鉅額交易
2019/11/11	185	40.56	98	40.52	40.35	87	14,806	0.59%	大買/
2019/11/08	127.6	40.93	97	40.92	40.90	30.6	15,386	0.20%	大買/
2019/11/07	78	40.77	123.2	40.82	40.95	-45.2	15,890	-0.28%	大賣/
2019/11/06	95.3	40.82	121.6	40.87	40.80	-26.3	16,088	-0.16%	大賣/
2019/11/05	177	40.71	32.8	40.88	40.90	144.2	16,203	0.89%	大買/鉅額交易
2019/11/04	225.7	40.88	53.9	40.93	40.95	171.8	16,285	1.05%	大買/鉅額交易
2019/11/01	52	40.44	89.9	40.54	40.55	-37.9	16,295	-0.23%
2019/10/31	53	40.44	115	40.52	40.45	-62	16,600	-0.37%	大賣/
2019/10/30	253.1	40.30	113.8	40.41	40.35	139.3	16,869	0.83%	大買/大賣/鉅額交易
2019/10/29	104.1	40.57	177.1	40.59	40.65	-73	16,765	-0.44%	大買/大賣/
2019/10/28	112	40.74	36.9	40.77	40.75	75.1	16,612	0.45%	大買/
2019/10/25	174.4	40.74	118	40.84	40.85	56.4	16,652	0.34%	大買/大賣/
2019/10/24	247	40.90	38.7	41.04	41.00	208.3	16,478	1.26%	大買/鉅額交易
2019/10/23	131.2	40.96	33.2	41.02	40.95	98	16,533	0.59%	大買/
2019/10/22	169.2	41.25	375.4	41.46	41.40	-206.2	16,532	-1.25%	大買/大賣/鉅額交易
2019/10/21	425.2	41.33	108.1	41.50	41.50	317.1	16,453	1.93%	大買/大賣/鉅額交易
2019/10/18	224.9	40.88	218.4	40.75	40.95	6.5	16,356	0.04%	大買/大賣/
2019/10/17	63	40.04	45.1	40.04	40.10	17.9	15,849	0.11%
2019/10/16	16.6	39.95	109.4	39.97	40.00	-92.8	15,811	-0.59%	大賣/
2019/10/15	42	39.86	67.1	39.94	40.00	-25.1	15,916	-0.16%
2019/10/14	23.1	39.88	88.8	39.96	39.95	-65.6	16,255	-0.40%
2019/10/09	106.8	39.69	145	39.70	39.50	-38.2	16,418	-0.23%	大買/大賣/
2019/10/08	56.5	39.68	60	39.69	39.75	-3.5	16,714	-0.02%
2019/10/07	77.3	39.21	42.2	39.24	39.30	35.1	17,140	0.20%
2019/10/04	87	38.89	31.5	38.91	38.90	55.5	17,320	0.32%
2019/10/03	72	38.87	65	38.91	39.00	7	17,304	0.04%
2019/10/02	171.3	39.38	63.6	39.36	39.25	107.7	17,315	0.62%	大買/鉅額交易
2019/10/01	88	39.60	15.1	39.75	39.65	72.9	17,356	0.42%
2019/09/27	70.2	39.69	15.3	39.66	39.65	54.9	17,381	0.32%
2019/09/26	10.6	39.81	46.6	39.91	39.90	-36	17,415	-0.21%
2019/09/25	31.9	39.67	7.6	39.69	39.60	24.3	17,535	0.14%
2019/09/24	99	39.73	9.4	39.71	39.80	89.7	17,583	0.51%
2019/09/23	165.2	39.84	22.5	40.01	39.75	142.8	17,507	0.82%	大買/鉅額交易
2019/09/20	31.4	39.76	47.9	40.13	40.20	-16.5	17,563	-0.09%
2019/09/19	57.1	39.81	34.4	39.85	39.80	22.7	17,483	0.13%
2019/09/18	27.1	39.86	40.6	39.99	39.80	-13.5	17,574	-0.08%
2019/09/17	146.4	39.57	47.1	39.66	39.50	99.4	17,619	0.56%	大買/
2019/09/16	43	40.05	117.5	40.17	40.10	-74.5	17,629	-0.42%	大賣/
2019/09/12	58.5	40.06	49.6	40.09	40.05	8.9	17,599	0.05%
2019/09/11	51	39.85	47	39.98	40.00	4	17,752	0.02%
2019/09/10	45	39.98	167	39.93	39.95	-122	17,949	-0.68%	大賣/鉅額交易
2019/09/09	67.4	39.92	116	40.02	40.00	-48.6	18,140	-0.27%	大賣/
2019/09/06	144	39.72	179	39.60	39.85	-35	18,038	-0.19%	大買/大賣/
2019/09/05	69	38.82	135	38.82	39.00	-66	17,798	-0.37%	大賣/
2019/09/04	28	38.39	86	38.39	38.45	-58	17,818	-0.33%
2019/09/03	38.2	38.37	324.2	38.43	38.35	-286	17,972	-1.59%	大賣/鉅額交易
2019/09/02	418.1	38.21	54	38.34	38.25	364.1	18,146	2.01%	大買/鉅額交易
2019/08/30	84.2	37.96	498	38.14	38.45	-413.8	18,113	-2.28%	大賣/鉅額交易
2019/08/29	439	37.56	14.9	37.71	37.80	424.1	18,035	2.35%	大買/鉅額交易
2019/08/28	80	37.60	6	37.64	37.70	74	18,261	0.41%
2019/08/27	55.4	37.59	15.1	37.59	37.65	40.3	18,435	0.22%
2019/08/26	113.3	37.54	153	37.63	37.70	-39.7	18,481	-0.21%	大買/大賣/
2019/08/23	35	37.87	26	38.00	38.20	9	18,473	0.05%
2019/08/22	177	37.93	19	38.02	37.85	158	18,541	0.85%	大買/鉅額交易
2019/08/21	69.6	38.02	22.1	38.06	37.95	47.5	18,734	0.25%
2019/08/20	33	38.17	83	38.19	38.15	-50	18,731	-0.27%
2019/08/19	144	38.14	69	38.22	38.10	75	18,777	0.40%	大買/
2019/08/16	53.2	37.97	78	37.95	37.95	-24.9	18,796	-0.13%
2019/08/15	171	37.89	129	37.98	38.00	42	18,773	0.22%	大買/大賣/
2019/08/14	102.1	37.95	327.1	37.99	38.30	-225	18,819	-1.20%	大買/大賣/鉅額交易
2019/08/13	540.4	37.43	53	37.39	37.25	487.4	18,656	2.61%	大買/鉅額交易
2019/08/12	218.4	43.96	502	43.98	43.95	-283.7	18,080	-1.57%	大買/大賣/鉅額交易
2019/08/08	87	44.00	100	44.06	43.90	-13	17,741	-0.07%
2019/08/07	60	43.48	154	43.49	43.35	-94	17,601	-0.53%	大賣/
2019/08/06	140.7	43.15	187	43.13	43.30	-46.3	17,750	-0.26%	大買/大賣/
2019/08/05	75	43.57	29.2	43.60	43.55	45.8	17,728	0.26%
2019/08/02	217.2	43.62	100.7	43.85	43.55	116.4	17,716	0.66%	大買/鉅額交易
2019/08/01	319	44.16	90.7	44.06	44.05	228.3	17,596	1.30%	大買/鉅額交易
2019/07/31	116.4	44.82	16.2	44.78	44.70	100.1	17,513	0.57%	大買/
2019/07/30	71	44.82	26.1	44.82	44.80	44.9	17,651	0.25%
2019/07/29	180	44.94	75	44.96	44.85	105	17,948	0.59%	大買/鉅額交易
2019/07/26	85	44.30	42.2	44.45	44.65	42.8	18,163	0.24%
2019/07/25	165	44.45	115	44.41	44.30	50	18,228	0.27%	大買/大賣/
2019/07/24	129	44.91	96	44.95	44.80	33	18,091	0.18%	大買/
2019/07/23	61.5	44.92	56.2	44.92	45.05	5.3	18,053	0.03%
2019/07/22	173	44.99	59.2	45.07	44.90	113.8	18,025	0.63%	大買/鉅額交易
2019/07/19	108.5	44.62	75.6	44.77	44.80	32.9	17,949	0.18%	大買/
2019/07/18	35.5	44.56	37	44.59	44.60	-1.5	17,921	-0.01%
2019/07/17	156	44.58	94	44.63	44.70	62	18,132	0.34%	大買/
2019/07/16	96	44.32	61.2	44.52	44.75	34.8	18,306	0.19%
2019/07/15	613.2	44.07	69.2	44.01	44.05	544	18,126	3.00%	大買/鉅額交易
2019/07/12	302.5	44.51	337	44.35	44.35	-34.5	18,091	-0.19%	大買/大賣/
2019/07/11	393.1	44.99	245.1	45.06	44.80	148	18,028	0.82%	大買/大賣/鉅額交易
2019/07/10	142	45.87	40	45.99	45.85	102	17,637	0.58%	大買/鉅額交易
2019/07/09	53	46.06	23	46.08	46.00	30	17,645	0.17%
2019/07/08	43	46.15	26	46.19	46.20	17	17,825	0.10%
2019/07/05	47	46.13	140.5	46.12	46.15	-93.5	17,949	-0.52%	大賣/
2019/07/04	156	45.90	194.8	45.84	45.90	-38.8	18,032	-0.22%	大買/大賣/
2019/07/03	24	46.19	85.3	46.36	46.25	-61.3	18,223	-0.34%
2019/07/02	53	46.27	70.1	46.39	46.35	-17.1	18,452	-0.09%
2019/07/01	30	46.12	77.7	46.22	46.15	-47.7	18,483	-0.26%
2019/06/28	38.7	45.92	35.1	45.81	46.05	3.6	18,562	0.02%
2019/06/27	30	45.93	117.1	45.85	45.95	-87.1	18,801	-0.46%	大賣/
2019/06/26	35	45.52	83.1	45.59	45.55	-48.1	18,891	-0.25%
2019/06/25	33	45.41	129	45.49	45.60	-96	19,323	-0.50%	大賣/
2019/06/24	160	45.46	132	45.47	45.60	28	19,560	0.14%	大買/大賣/
2019/06/21	107	45.25	61	45.18	45.15	46	19,765	0.23%	大買/
2019/06/20	67.2	45.21	97	45.32	45.40	-29.8	20,696	-0.14%
2019/06/19	215	45.18	394	45.10	45.30	-179	20,682	-0.87%	大買/大賣/鉅額交易
2019/06/18	496	45.11	137	45.10	45.20	359	20,639	1.74%	大買/大賣/鉅額交易
2019/06/17	138.3	44.66	287.1	44.64	44.70	-148.8	20,457	-0.73%	大買/大賣/鉅額交易
2019/06/14	34.2	43.89	123.4	43.95	43.95	-89.2	20,318	-0.44%	大賣/
2019/06/13	64	43.74	30	43.84	43.85	34	20,846	0.16%
2019/06/12	99	43.73	212	43.70	43.75	-113	20,917	-0.54%	大賣/鉅額交易
2019/06/11	143	43.63	136	43.86	44.00	7	20,838	0.03%	大買/大賣/
2019/06/10	56	43.61	246	43.75	43.85	-190	20,740	-0.92%	大賣/鉅額交易
2019/06/06	98	42.90	141	42.98	43.15	-43	20,602	-0.21%	大賣/
2019/06/05	110	43.07	104	43.01	43.00	6	20,525	0.03%	大買/大賣/
2019/06/04	169	43.51	219	43.55	43.10	-50	20,408	-0.24%	大買/大賣/
2019/06/03	25	42.97	343	43.24	43.40	-318	20,223	-1.57%	大賣/鉅額交易
2019/05/31	48	42.70	240	42.79	42.90	-192	20,045	-0.96%	大賣/鉅額交易
2019/05/30	149	42.51	107	42.65	42.80	42	19,910	0.21%	大買/大賣/
2019/05/29	41.5	42.33	28	42.37	42.50	13.5	19,853	0.07%
2019/05/28	68	42.41	10	42.43	42.30	58	19,894	0.29%
2019/05/27	198	42.68	84.2	42.78	42.40	113.8	19,814	0.57%	大買/鉅額交易
2019/05/24	54	42.44	8.5	42.52	42.35	45.5	19,902	0.23%
2019/05/23	202.5	42.45	103	42.49	42.35	99.5	19,954	0.50%	大買/大賣/
2019/05/22	37	42.69	28	42.80	42.70	9	20,360	0.04%
2019/05/21	233	42.57	362	42.76	42.85	-129	20,460	-0.63%	大買/大賣/鉅額交易
2019/05/20	76.1	42.45	98.6	42.46	42.35	-22.5	20,442	-0.11%
2019/05/17	64	42.22	49.6	42.26	42.25	14.4	20,401	0.07%
2019/05/16	126	41.94	44	42.12	42.00	82	20,412	0.40%	大買/
2019/05/15	144.5	41.72	11	41.85	41.75	133.5	20,302	0.66%	大買/鉅額交易
2019/05/14	345	41.58	86.1	41.54	41.55	258.9	20,272	1.28%	大買/鉅額交易
2019/05/13	254	42.46	164	42.36	42.00	90	19,984	0.45%	大買/大賣/
2019/05/10	135	42.60	133	42.63	42.50	2	19,903	0.01%	大買/大賣/
2019/05/09	100	42.67	24	42.65	42.50	76	19,795	0.38%
2019/05/08	70	42.88	378.5	42.59	43.00	-308.5	19,622	-1.57%	大賣/鉅額交易
2019/05/07	60	42.75	231	42.86	42.90	-171	19,430	-0.88%	大賣/鉅額交易
2019/05/06	147	42.32	181	42.29	42.30	-34	19,257	-0.18%	大買/大賣/
2019/05/03	82	42.58	193.3	42.58	42.85	-111.3	18,942	-0.59%	大賣/鉅額交易
2019/05/02	44	42.25	582	42.26	42.20	-538	18,615	-2.89%	大賣/鉅額交易
2019/04/30	88	42.08	49.3	42.15	42.00	38.7	18,472	0.21%
2019/04/29	55	42.02	220	42.02	42.10	-165	18,476	-0.89%	大賣/鉅額交易
2019/04/26	31.1	41.70	61	41.72	41.75	-29.9	18,369	-0.16%
2019/04/25	39	41.42	116	41.64	41.80	-77	18,375	-0.42%	大賣/
2019/04/24	73	41.47	129	41.61	41.55	-56	18,358	-0.31%	大賣/
2019/04/23	259	40.75	169	41.05	41.60	90	18,316	0.49%	大買/大賣/
2019/04/22	420	41.20	68.1	41.40	41.00	351.9	18,243	1.93%	大買/鉅額交易
2019/04/19	110	41.59	23	41.61	41.70	87	17,929	0.49%	大買/
2019/04/18	392	41.67	102.6	41.71	41.60	289.4	17,806	1.63%	大買/大賣/鉅額交易
2019/04/17	174	41.99	31	41.98	41.95	143	17,616	0.81%	大買/鉅額交易
2019/04/16	65	42.30	8	42.31	42.30	57	17,377	0.33%
2019/04/15	135	42.30	185.5	42.26	42.50	-50.5	17,356	-0.29%	大買/大賣/
2019/04/12	39.6	42.02	53	42.09	42.00	-13.4	17,209	-0.08%
2019/04/11	108.2	42.07	40	42.13	42.05	68.2	17,030	0.40%	大買/
2019/04/10	142.7	41.93	66.6	42.00	42.00	76.1	16,791	0.45%	大買/
2019/04/09	505	42.20	184	42.07	42.15	321	16,545	1.94%	大買/大賣/鉅額交易
2019/04/08	409	42.08	932	42.08	42.30	-523	16,200	-3.23%	大買/大賣/鉅額交易
2019/04/03	102	41.64	74	41.60	41.70	28	15,817	0.18%	大買/
2019/04/02	344	41.53	30	41.54	41.40	314	15,641	2.01%	大買/鉅額交易
2019/04/01	197	41.45	63	41.60	41.35	134	15,380	0.87%	大買/鉅額交易
2019/03/29	88	41.24	67.2	41.29	41.25	20.8	14,937	0.14%
2019/03/28	757	41.02	567	41.28	41.00	190	14,770	1.29%	大買/大賣/鉅額交易
2019/03/27	92	40.65	58	40.69	40.55	34	14,397	0.24%
2019/03/26	373.1	40.38	463	40.47	40.45	-89.9	14,149	-0.64%	大買/大賣/
2019/03/25	2,174	40.24	349.1	40.33	40.50	1,824.9	13,906	13.12%	大買/大賣/鉅額交易
2019/03/22	216	38.73	23	38.85	38.70	193	12,921	1.49%	大買/鉅額交易
2019/03/21	69.2	38.76	360	38.78	38.85	-290.8	12,975	-2.24%	大賣/鉅額交易
2019/03/20	96	38.10	42	38.11	38.05	54	12,847	0.42%
2019/03/19	40	38.02	24	38.11	38.10	16	12,820	0.12%
2019/03/18	357	37.88	85	37.89	37.80	272	12,718	2.14%	大買/鉅額交易
2019/03/15	15	38.64	20	38.67	38.65	-5	12,123	-0.04%
2019/03/14	43.1	38.53	150	38.52	38.60	-106.9	12,005	-0.89%	大賣/鉅額交易
2019/03/13	34	38.42	14	38.50	38.50	20	12,137	0.16%
2019/03/12	18	38.34	57	38.44	38.40	-39	12,190	-0.32%
2019/03/11	114	37.97	33	38.00	37.85	81	12,358	0.66%	大買/
2019/03/08	64	37.88	44	37.86	38.00	20	12,634	0.16%
2019/03/07	174.1	38.19	21.3	38.12	38.00	152.8	12,816	1.19%	大買/鉅額交易
2019/03/06	51	38.08	17	38.20	38.25	34	12,966	0.26%
2019/03/05	66	38.05	27	38.06	38.00	39	13,299	0.29%
2019/03/04	41	38.17	12.5	38.23	38.20	28.5	14,411	0.20%
2019/02/27	5	38.33	45.1	38.30	38.40	-40.1	14,337	-0.28%
2019/02/26	22.1	38.27	34.5	38.25	38.20	-12.4	14,246	-0.09%
2019/02/25	108	38.65	85	38.40	38.45	23	14,362	0.16%	大買/
2019/02/22	94	38.86	57	38.72	38.70	37	14,472	0.26%
2019/02/21	107	38.70	150.4	38.83	39.30	-43.4	14,492	-0.30%	大買/大賣/
2019/02/20	31	37.81	71	37.93	37.85	-40	14,013	-0.29%
2019/02/19	19	37.41	58.1	37.43	37.55	-39.1	13,849	-0.28%
2019/02/18	104.6	37.10	17	37.04	36.90	87.6	13,696	0.64%	大買/
2019/02/15	35.5	37.19	4.1	37.39	37.45	31.4	13,766	0.23%
2019/02/14	232.5	37.91	27	37.90	37.50	205.5	13,833	1.49%	大買/鉅額交易
2019/02/13	29	37.65	62.1	37.66	37.65	-33.1	13,710	-0.24%
2019/02/12	16.6	37.61	36	37.68	37.70	-19.4	13,617	-0.14%
2019/02/11	89.4	37.60	71	37.71	37.65	18.4	13,612	0.14%
2019/01/30	13.3	37.30	56	37.23	37.35	-42.7	13,468	-0.32%
2019/01/29	5	36.99	84	37.01	37.10	-79	13,530	-0.58%
2019/01/28	29.8	36.89	132	36.88	37.00	-102.2	13,669	-0.75%	大賣/鉅額交易
2019/01/25	31.2	36.50	53	36.58	36.60	-21.8	13,691	-0.16%
2019/01/24	36	36.38	14	36.38	36.40	22	13,820	0.16%
2019/01/23	11	36.30	53	36.36	36.45	-42	13,992	-0.30%
2019/01/22	22	36.13	14.4	36.23	36.25	7.6	14,159	0.05%
2019/01/21	48	36.04	80.4	36.20	36.25	-32.4	14,309	-0.23%
2019/01/18	64	35.84	103	35.80	36.00	-39	14,490	-0.27%	大賣/
2019/01/17	210	35.49	238	35.47	35.45	-28	14,775	-0.19%	大買/大賣/
2019/01/16	170	35.63	121	35.65	35.60	49	15,381	0.32%	大買/大賣/
2019/01/15	19	35.69	113.5	35.85	35.70	-94.5	15,547	-0.61%	大賣/
2019/01/14	290	35.57	47	36.05	35.60	243	15,440	1.57%	大買/鉅額交易
2019/01/11	39.1	36.49	141	36.50	36.40	-101.9	15,449	-0.66%	大賣/鉅額交易
2019/01/10	196.4	36.61	73	36.64	36.55	123.4	15,388	0.80%	大買/鉅額交易
2019/01/09	139	36.23	118	36.18	36.35	21	15,371	0.14%	大買/大賣/
2019/01/08	89	35.64	0	0.00	35.55	89	15,314	0.58%
2019/01/07	37	35.93	54	36.09	36.00	-17	15,385	-0.11%
2019/01/04	15	35.09	32	35.28	35.45	-17	15,411	-0.11%
2019/01/03	54	35.33	20	35.17	35.15	34	15,897	0.21%
2019/01/02	171.8	35.64	37	35.74	35.50	134.8	15,978	0.84%	大買/鉅額交易
2018/12/28	34	35.52	62	35.62	35.60	-28	16,040	-0.17%
2018/12/27	35	35.61	21	35.61	35.40	14	16,117	0.09%
2018/12/26	23	35.63	18	35.56	35.40	5	16,203	0.03%
2018/12/25	52	35.25	75	35.60	35.85	-23	16,296	-0.14%
2018/12/24	45.1	35.73	52	35.69	35.80	-6.9	16,416	-0.04%
2018/12/22	8	35.40	14	35.46	35.45	-6	16,528	-0.04%
2018/12/21	12	35.38	61	35.49	35.40	-49	16,971	-0.29%
2018/12/20	39	35.72	152	35.89	35.40	-113	16,974	-0.67%	大賣/鉅額交易
2018/12/19	22	35.77	61	35.85	36.00	-39	16,914	-0.23%
2018/12/18	140	35.93	79	35.87	35.65	61	16,943	0.36%	大買/
2018/12/17	107	35.89	141	36.06	36.00	-34	17,319	-0.20%	大買/大賣/
2018/12/14	208	35.38	150.2	35.65	35.75	57.8	17,273	0.33%	大買/大賣/
2018/12/13	32	35.04	46	35.38	35.50	-14	17,362	-0.08%
2018/12/12	45	34.88	25	34.93	34.95	20	17,290	0.12%
2018/12/11	49.7	34.97	15	34.91	34.80	34.7	17,234	0.20%
2018/12/10	39.2	34.78	4	34.80	34.75	35.2	17,308	0.20%
2018/12/07	26	35.03	111	35.23	35.05	-85	17,487	-0.49%	大賣/
2018/12/06	186.5	34.68	116	34.83	34.65	70.5	17,576	0.40%	大買/大賣/
2018/12/05	91	34.77	167	34.95	34.85	-76	17,823	-0.43%	大賣/
2018/12/04	354	35.09	229.4	35.29	35.05	124.6	18,345	0.68%	大買/大賣/鉅額交易
2018/12/03	310.5	35.21	352	35.45	35.85	-41.5	18,146	-0.23%	大買/大賣/
2018/11/30	38.4	34.44	92	34.45	34.50	-53.6	17,903	-0.30%
2018/11/29	221	34.09	138	34.16	34.05	83	17,779	0.47%	大買/大賣/
2018/11/28	184	33.74	105	33.90	34.05	79	17,765	0.44%	大買/大賣/
2018/11/27	468.1	33.27	61	33.40	33.50	407.1	17,583	2.32%	大買/鉅額交易
2018/11/26	23	35.04	42	35.16	35.35	-19	16,748	-0.11%
2018/11/23	210	34.72	57.1	34.64	34.70	152.9	17,213	0.89%	大買/鉅額交易
2018/11/22	271	35.01	146	34.94	34.85	125	17,290	0.72%	大買/大賣/鉅額交易
2018/11/21	100	35.70	20	35.72	35.70	80	17,165	0.47%
2018/11/20	35.1	36.69	49	36.58	36.65	-13.9	17,025	-0.08%
2018/11/19	12	36.29	20	36.51	36.50	-8	17,037	-0.05%
2018/11/16	56	36.32	33	36.37	36.45	23	17,140	0.13%
2018/11/15	81	36.12	53	36.12	36.15	28	17,325	0.16%
2018/11/14	129	36.53	82	36.43	36.35	47	17,409	0.27%	大買/
2018/11/13	26	35.91	102.5	35.75	36.40	-76.5	17,458	-0.44%	大賣/
2018/11/12	49	35.44	36.1	35.46	35.60	12.9	17,488	0.07%
2018/11/09	45	34.84	12	34.83	34.90	33	17,688	0.19%
2018/11/08	51	35.47	45.1	35.46	35.50	5.9	18,029	0.03%
2018/11/07	33	35.47	36	35.44	35.50	-3	18,509	-0.02%
2018/11/06	55	35.10	37	35.35	35.10	18	19,646	0.09%
2018/11/05	105.1	35.35	43	35.51	35.35	62.1	19,895	0.31%	大買/
2018/11/02	75.1	36.27	137.7	36.34	36.45	-62.6	20,127	-0.31%	大賣/
2018/11/01	49.5	35.33	120.1	35.35	35.65	-70.6	20,426	-0.35%	大賣/
2018/10/31	47	34.60	44	34.73	34.70	3	20,564	0.01%
2018/10/30	76	34.15	91	34.28	34.10	-15	20,695	-0.07%
2018/10/29	14	33.58	105	33.55	33.90	-91	20,980	-0.43%	大賣/
2018/10/26	114.5	33.50	88	33.47	33.50	26.5	21,504	0.12%	大買/
2018/10/25	81	33.39	51	33.61	34.00	30	22,325	0.13%
2018/10/24	460.4	34.20	215.6	34.13	34.15	244.8	23,157	1.06%	大買/大賣/鉅額交易
2018/10/23	222.1	36.42	112	36.01	36.00	110.1	22,836	0.48%	大買/大賣/鉅額交易
2018/10/22	46	37.39	52.4	37.74	37.55	-6.4	23,078	-0.03%
2018/10/19	65	37.26	35	37.37	37.25	30	24,086	0.12%
2018/10/18	70	38.05	58	38.03	38.00	12	24,280	0.05%
2018/10/17	25	38.37	31	38.43	38.25	-6	25,131	-0.02%
2018/10/16	55	38.02	44.1	38.02	38.20	10.9	25,323	0.04%
2018/10/15	26	38.45	23	38.51	38.50	3	25,455	0.01%
2018/10/12	39	37.91	76.1	38.24	39.00	-37.1	25,600	-0.15%
2018/10/11	270.2	37.57	136	37.80	37.60	134.2	25,654	0.52%	大買/大賣/鉅額交易
2018/10/09	18.5	39.96	85	40.07	40.05	-66.5	25,282	-0.26%
2018/10/08	63	39.65	39	39.71	39.75	24	25,339	0.09%
2018/10/05	16	39.70	87.5	39.71	39.70	-71.5	25,579	-0.28%
2018/10/04	64	39.73	48.2	39.78	39.80	15.9	25,683	0.06%
2018/10/03	56	40.18	35	40.34	40.20	21	25,833	0.08%
2018/10/02	175	40.32	27	40.34	40.30	148	26,052	0.57%	大買/鉅額交易
2018/10/01	125	41.16	81.3	41.20	41.05	43.7	26,235	0.17%	大買/
2018/09/28	83	41.26	402.1	41.21	41.10	-319.1	26,430	-1.21%	大賣/鉅額交易
2018/09/27	21.3	39.83	133.2	40.29	40.25	-112	26,273	-0.43%	大賣/鉅額交易
2018/09/26	85	40.15	38.9	40.14	39.90	46.1	26,482	0.17%
2018/09/25	74	40.48	51	40.59	40.20	23	26,920	0.09%
2018/09/21	88	40.49	106	40.72	40.40	-18	27,049	-0.07%	大賣/
2018/09/20	40	40.05	32	40.16	40.10	8	26,888	0.03%
2018/09/19	97.2	40.27	246.1	40.41	40.15	-148.9	26,972	-0.55%	大賣/鉅額交易
2018/09/18	16.5	39.57	66	39.66	39.70	-49.5	27,031	-0.18%
2018/09/17	63	39.22	18	39.25	39.30	45	27,184	0.17%
2018/09/14	44.2	39.37	54	39.42	39.65	-9.8	27,256	-0.04%
2018/09/13	74	39.19	66	39.19	39.10	8	27,301	0.03%
2018/09/12	43.4	38.09	42	38.28	38.55	1.4	27,171	0.01%
2018/09/11	236	37.67	153.5	37.99	38.00	82.5	27,244	0.30%	大買/大賣/
2018/09/10	382	38.90	234	38.93	37.95	148	27,027	0.55%	大買/大賣/鉅額交易
2018/09/07	75	41.37	43.1	41.40	41.30	31.9	26,616	0.12%
2018/09/06	82.2	41.55	57	41.67	41.80	25.2	26,592	0.09%
2018/09/05	20	41.66	17.4	41.61	41.55	2.6	26,581	0.01%
2018/09/04	118	41.44	123.1	41.83	42.10	-5.1	26,593	-0.02%	大買/大賣/
2018/09/03	164	41.39	83.5	41.30	41.35	80.6	26,409	0.31%	大買/
2018/08/31	159	41.66	170.6	42.09	42.35	-11.6	26,343	-0.04%	大買/大賣/
2018/08/30	321	42.03	236.1	41.96	42.00	84.9	26,050	0.33%	大買/大賣/
2018/08/29	28.6	43.27	93	43.25	43.40	-64.4	25,625	-0.25%
2018/08/28	84	43.32	92.3	43.34	43.30	-8.3	25,698	-0.03%
2018/08/27	170.4	43.32	139	43.28	43.30	31.4	25,815	0.12%	大買/大賣/
2018/08/24	110	42.70	76	42.81	42.80	34	25,756	0.13%	大買/
2018/08/23	104.1	42.90	50	43.03	43.10	54.1	25,948	0.21%	大買/
2018/08/22	70	42.86	130	42.99	42.95	-60	26,075	-0.23%	大賣/
2018/08/21	124	42.09	76	42.55	42.90	48	26,120	0.18%	大買/
2018/08/20	111	42.14	49	42.05	42.00	62	26,216	0.24%	大買/
2018/08/17	63	42.38	143	42.32	42.05	-80	26,177	-0.31%	大賣/
2018/08/16	94	41.58	66	41.87	42.00	28	26,134	0.11%
2018/08/15	92	42.77	60	42.93	42.35	32	26,225	0.12%
2018/08/14	329	43.15	198	43.27	43.30	131	25,975	0.50%	大買/大賣/鉅額交易
2018/08/13	343	42.57	390	42.57	42.15	-47	25,677	-0.18%	大買/大賣/
2018/08/10	91	41.26	257	40.96	41.50	-166	24,798	-0.67%	大賣/鉅額交易
2018/08/09	113	40.32	120	40.71	40.50	-7	24,741	-0.03%	大買/大賣/
2018/08/08	238	40.63	119	40.65	40.60	119	25,207	0.47%	大買/大賣/鉅額交易
2018/08/07	59	40.31	16	40.36	40.15	43	25,092	0.17%
2018/08/06	263	40.51	24	40.37	40.35	239	25,024	0.96%	大買/鉅額交易
2018/08/03	60.8	40.75	196	40.89	40.45	-135.2	24,795	-0.55%	大賣/鉅額交易
2018/08/02	129	40.71	318	40.85	40.60	-189	24,490	-0.77%	大買/大賣/鉅額交易
2018/08/01	172.1	40.16	423	40.40	41.05	-250.9	23,866	-1.05%	大買/大賣/鉅額交易
2018/07/31	779	39.36	49	39.46	39.35	730	22,946	3.18%	大買/鉅額交易
2018/07/30	37	40.94	44	41.07	40.70	-7	22,017	-0.03%
2018/07/27	147	40.86	213	41.04	40.30	-66	21,668	-0.30%	大買/大賣/
2018/07/26	343.5	40.94	96	41.23	40.50	247.5	21,333	1.16%	大買/鉅額交易
2018/07/25	187	45.02	53	45.03	45.10	134	20,460	0.65%	大買/鉅額交易
2018/07/24	83	44.14	164	44.50	45.50	-81	20,173	-0.40%	大賣/
2018/07/23	24	42.44	26	42.58	42.65	-2	19,368	-0.01%
2018/07/20	54.2	42.45	19	42.76	42.30	35.2	19,251	0.18%
2018/07/19	32	42.67	235	42.70	42.75	-203	19,164	-1.06%	大賣/鉅額交易
2018/07/18	117	42.45	14	42.48	42.25	103	19,412	0.53%	大買/鉅額交易
2018/07/17	49	42.19	1	42.15	42.15	48	19,164	0.25%
2018/07/16	133	42.59	3	43.25	42.50	130	19,102	0.68%	大買/鉅額交易
2018/07/13	17	43.36	28	43.43	43.50	-11	19,058	-0.06%
2018/07/12	9	42.54	135	42.88	42.70	-126	18,723	-0.67%	大賣/鉅額交易
2018/07/11	94	42.22	6	42.22	42.15	88	18,533	0.47%
2018/07/10	82	42.82	134	42.92	43.25	-52	18,222	-0.29%	大賣/
2018/07/09	3	42.05	10	42.42	42.75	-7	17,897	-0.04%
2018/07/06	11	41.66	21	41.71	41.60	-10	17,544	-0.06%
2018/07/05	78	42.20	77	42.23	42.05	1	17,264	0.01%
2018/07/04	25.2	41.85	11	41.95	42.00	14.2	17,216	0.08%
2018/07/03	207	42.76	104	42.77	42.75	103	16,918	0.61%	大買/大賣/鉅額交易
2018/07/02	32	41.97	15	41.89	41.85	17	16,442	0.10%
2018/06/29	6	42.08	5.1	42.12	42.35	1	16,147	0.01%
2018/06/28	18	42.47	48.3	42.62	42.40	-30.3	15,725	-0.19%
2018/06/27	43	43.02	30	42.98	43.00	13	15,500	0.08%
2018/06/26	65.4	44.01	13	43.80	43.70	52.4	15,155	0.35%
2018/06/25	161	44.29	11	44.72	44.70	150	14,905	1.01%	大買/鉅額交易
2018/06/22	25	44.30	27	44.71	44.60	-2	14,764	-0.01%
2018/06/21	21	44.56	3	44.75	44.75	18	14,558	0.12%
2018/06/20	16	43.80	118	44.39	44.75	-102	14,521	-0.70%	大賣/鉅額交易
2018/06/19	117	44.26	15	44.28	43.85	102	14,290	0.71%	大買/鉅額交易
2018/06/15	66	44.91	144	45.14	45.25	-78	13,991	-0.56%	大賣/
2018/06/14	139	45.04	7	45.05	44.90	132	13,688	0.96%	大買/鉅額交易
2018/06/13	4	44.70	51	45.23	45.45	-47	13,540	-0.35%
2018/06/12	3	44.53	233	44.67	44.50	-230	13,514	-1.70%	大賣/鉅額交易
2018/06/11	20	44.55	8	44.65	44.60	12	13,386	0.09%
2018/06/08	32	44.44	9	44.86	45.00	23	13,315	0.17%
2018/06/07	12	44.74	7	45.02	44.75	5	13,245	0.04%
2018/06/06	15	44.63	9.1	44.69	44.80	5.9	13,226	0.04%
2018/06/05	43.1	44.85	23	45.04	45.20	20.1	13,105	0.15%
2018/06/04	80	44.86	111	45.07	45.65	-31	12,867	-0.24%	大賣/
2018/06/01	294	43.65	24	43.99	43.75	270	12,533	2.15%	大買/鉅額交易
2018/05/31	134	43.76	79	43.92	43.60	55	12,403	0.44%	大買/
2018/05/30	32	43.89	235	43.76	43.75	-203	12,061	-1.68%	大賣/鉅額交易
2018/05/29	353	43.24	17.1	43.35	43.40	335.9	11,777	2.85%	大買/鉅額交易
2018/05/28	5.2	43.96	41	44.08	43.95	-35.8	11,560	-0.31%
2018/05/25	163	44.08	33	44.03	43.90	130	11,405	1.14%	大買/鉅額交易
2018/05/24	79	44.03	14	44.41	44.75	65	11,186	0.58%
2018/05/23	150	44.15	122	43.93	44.10	28	10,986	0.25%	大買/大賣/
2018/05/22	83	45.68	6	45.71	45.60	77	10,678	0.72%
2018/05/21	54	45.89	61	46.03	46.00	-7	10,604	-0.07%
2018/05/18	98.3	45.54	29	45.62	45.55	69.3	10,386	0.67%
2018/05/17	139	45.76	23.3	46.09	45.65	115.7	10,246	1.13%	大買/鉅額交易
2018/05/16	156	46.08	244	46.25	45.90	-88	9,922	-0.89%	大買/大賣/
2018/05/15	31.1	43.19	44	43.15	43.50	-13	9,122	-0.14%
2018/05/14	111	42.43	36	42.53	43.15	75	9,082	0.83%	大買/
2018/05/11	23	41.15	12	41.26	41.25	11	8,797	0.13%
2018/05/10	6	41.05	402	41.08	41.10	-396	8,681	-4.56%	大賣/鉅額交易
2018/05/09	21	40.59	8	40.71	40.60	13	8,472	0.15%
2018/05/08	21	40.81	46	40.89	40.80	-25	8,411	-0.30%
2018/05/07	125	40.45	61.3	40.71	40.40	63.7	8,247	0.77%	大買/
2018/05/04	11	39.64	5	39.80	39.55	6	7,995	0.08%
2018/05/03	75	40.00	34	39.59	39.40	41	8,040	0.51%
2018/05/02	22	41.08	54	41.12	40.85	-32	7,860	-0.41%
2018/04/30	5	40.51	22.2	40.52	40.85	-17.2	7,745	-0.22%
2018/04/27	70	40.54	5	40.44	40.30	65	7,743	0.84%
2018/04/26	5	40.58	120	40.56	40.50	-115	7,705	-1.49%	大賣/鉅額交易
2018/04/25	48	40.25	42	40.20	40.20	6	7,573	0.08%
2018/04/24	235	40.59	263	40.70	40.85	-28	7,530	-0.37%	大買/大賣/
2018/04/23	6	38.82	35	38.86	38.90	-29	7,116	-0.41%
2018/04/20	6	39.12	11	38.97	38.75	-5	7,184	-0.07%
2018/04/19	24	38.51	133	38.69	39.00	-109	7,137	-1.53%	大賣/鉅額交易
2018/04/18	0.1	38.10	17	38.20	38.20	-16.9	7,203	-0.23%
2018/04/17	7	37.86	1	37.95	38.00	6	7,686	0.08%
2018/04/16	3	38.03	4.1	38.09	38.25	-1.1	7,756	-0.01%
2018/04/13	7	38.04	6	38.22	38.20	1	8,016	0.01%
2018/04/12	10.1	38.25	9	38.14	38.10	1.1	8,316	0.01%
2018/04/11	39	38.20	65	38.51	38.45	-26	8,816	-0.29%
2018/04/10	18	37.74	72.2	37.92	38.20	-54.2	8,908	-0.61%
2018/04/09	1	37.30	53	37.36	37.35	-52	8,975	-0.58%
2018/04/03	4	36.40	18	36.77	36.95	-14	9,075	-0.15%
2018/04/02	0	36.65	1	36.50	36.65	-1	9,194	-0.01%
2018/03/31	15	36.59	3	36.65	36.55	12	9,273	0.13%
2018/03/30	14	36.45	5	36.51	36.60	9	9,384	0.10%
2018/03/29	28	36.56	11	36.65	36.55	17	9,612	0.18%
2018/03/28	6	36.92	3	37.00	37.00	3	9,764	0.03%
2018/03/27	1	36.85	18	37.02	37.15	-17	10,137	-0.17%
2018/03/26	22	36.54	3	36.55	36.60	19	10,164	0.19%
2018/03/23	12	36.80	5	36.84	37.00	7	10,302	0.07%
2018/03/22	7	37.41	82	37.55	37.55	-75	10,341	-0.73%
2018/03/21	2	37.20	11	37.38	37.35	-9	10,321	-0.09%
2018/03/20	32	37.10	26	37.32	37.35	6	10,409	0.06%
2018/03/19	6	37.25	28	37.43	37.55	-22	10,391	-0.21%
2018/03/16	22	37.17	7	37.44	37.60	15	10,402	0.14%
2018/03/15	1	37.60	5	37.65	37.60	-4	10,284	-0.04%
2018/03/14	4.2	37.58	12	37.56	37.50	-7.8	10,242	-0.08%
2018/03/13	38	37.38	53	37.29	37.50	-15	10,211	-0.15%
2018/03/12	2	37.20	66.6	37.00	37.20	-64.6	10,295	-0.63%
2018/03/09	5	36.52	10.1	36.66	36.65	-5.1	10,563	-0.05%
2018/03/08	22	36.45	1.1	36.45	36.40	20.9	10,654	0.20%
2018/03/07	9	36.45	10	36.50	36.40	-1	10,705	-0.01%
2018/03/06	2	36.60	11	36.64	36.50	-9	10,762	-0.08%
2018/03/05	7	36.48	1	36.30	36.30	6	11,150	0.05%
2018/03/02	3	36.58	8	36.91	36.90	-5	11,178	-0.04%
2018/03/01	11	36.85	24	37.05	37.00	-13	11,286	-0.12%
2018/02/27	1	36.70	5	36.87	37.00	-4	11,254	-0.04%
2018/02/26	10	36.62	103	36.70	36.55	-93	11,206	-0.83%	大賣/
2018/02/23	10	36.67	13	36.85	36.85	-3	11,245	-0.03%
2018/02/22	85	36.50	2	36.70	36.50	83	11,272	0.74%
2018/02/21	57.1	36.95	24	37.01	37.20	33.1	11,246	0.29%
2018/02/12	4	35.55	14	35.78	35.95	-10	11,186	-0.09%
2018/02/09	61	35.77	60	35.49	35.60	1	11,191	0.01%
2018/02/08	4	36.78	66	36.75	36.75	-62	11,101	-0.56%
2018/02/07	25	36.29	113	36.51	36.40	-88	11,348	-0.78%	大賣/
2018/02/06	79	35.96	98	35.78	35.50	-19	11,176	-0.17%
2018/02/05	26	37.51	13	37.57	37.80	13	10,868	0.12%
2018/02/02	23	37.83	53	37.83	37.90	-30	10,815	-0.28%
2018/02/01	2	37.85	14	37.85	37.90	-12	10,779	-0.11%
2018/01/31	2	37.40	72	37.77	37.65	-70	10,778	-0.65%
2018/01/30	13	37.85	19	37.87	37.90	-6	10,744	-0.06%
2018/01/29	29.1	37.87	30	38.05	37.95	-1	10,715	-0.01%
2018/01/26	46	37.72	49	38.01	38.20	-3	10,632	-0.03%
2018/01/25	4	37.61	18	37.57	37.60	-14	10,496	-0.13%
2018/01/24	32	37.19	11	37.43	37.30	21	10,438	0.20%
2018/01/23	83	37.24	16	37.22	37.30	67	10,370	0.65%
2018/01/22	19	37.79	2	37.60	37.85	17	10,192	0.17%
2018/01/19	138	37.87	4	37.94	37.90	134	10,101	1.33%	大買/鉅額交易
2018/01/18	230	38.28	21.5	38.46	37.85	208.5	10,032	2.08%	大買/鉅額交易
2018/01/17	287	38.34	26	38.40	38.50	261	9,868	2.64%	大買/鉅額交易
2018/01/16	69	37.75	17	37.91	38.10	52	9,731	0.53%
2018/01/15	102.5	37.69	23.9	37.70	37.85	78.6	9,652	0.81%	大買/
2018/01/12	71	37.65	9	37.55	37.60	62	9,583	0.65%
2018/01/11	37.1	37.76	35.5	37.87	37.50	1.6	9,356	0.02%
2018/01/10	10	38.31	18	38.38	38.45	-8	8,870	-0.09%
2018/01/09	21	38.16	45	38.31	38.30	-24	8,715	-0.28%
2018/01/08	17	38.04	79	37.86	38.20	-62	8,456	-0.73%
2018/01/05	40.4	37.26	23	37.35	37.30	17.4	8,145	0.21%
2018/01/04	42	37.17	22	37.27	37.20	20	7,623	0.26%
2018/01/03	21.5	36.92	87.3	36.95	37.35	-65.8	7,533	-0.87%
2018/01/02	8	36.38	21	36.46	36.55	-13	7,250	-0.18%