台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)
可現股當沖
  • 股價
    41.30
  • 漲跌
    ▲0.35
  • 漲幅
    +0.85%
  • 成交量
    2,732
  • 產業
    上市 水泥類股
  • 1224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞泥 (1102)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28641.0500.0040.9563,6430.16%
2024/03/27641.1500.0041.2063,8340.16%
2024/03/2617741.28641.4641.601714,1334.14% 大買/鉅額交易
2024/03/25541.2000.0041.3054,4160.11%
2024/03/18141.1500.0041.1015,2800.02%
2024/03/1400.00141.0041.15-15,220-0.02%
2024/03/1300.00140.3540.35-15,166-0.02%
2024/03/0800.00340.3240.40-35,175-0.06%
2024/03/06140.0500.0040.0015,1850.02%
2024/02/2700.00740.0840.10-75,286-0.13%
2024/02/2600.00440.2040.25-45,293-0.08%
2024/02/2300.00240.2340.20-25,314-0.04%
2024/02/2100.00240.2840.30-25,433-0.04%
2024/02/16239.4500.0039.6025,7730.03%
2024/02/15239.2800.0039.2025,8250.03%
2024/02/05139.5000.0039.4515,7910.02%
2024/01/31539.9000.0039.7555,8110.09%
2024/01/2600.00140.0540.10-15,858-0.02%
2024/01/22339.5000.0039.5536,0170.05%
2024/01/193039.3000.0039.40306,0310.50%
2024/01/17239.5000.0039.3526,0330.03%
2024/01/16240.0800.0039.9525,9780.03%
2024/01/10140.7000.0040.7016,3180.02%
2024/01/09341.30641.2541.00-36,348-0.05%
2024/01/0800.00141.5541.30-16,400-0.02%
2024/01/0500.00241.3041.10-26,437-0.03%
2024/01/03240.8000.0040.6526,6060.03%
2024/01/02141.0500.0041.1516,5470.02%
2023/12/27341.351041.2041.10-76,539-0.11%
2023/12/2600.00440.8141.10-46,546-0.06%
2023/12/2500.001840.5240.75-186,540-0.28%
2023/12/2200.00040.4040.2506,5200.00%
2023/12/21140.3100.0040.3016,3340.02%
2023/12/192541.3300.0040.80255,7030.44%
2023/12/184342.0700.0042.00435,3840.80%
2023/12/1200.00142.2042.15-14,768-0.02%
2023/12/0800.00141.9041.80-14,730-0.02%
2023/12/05441.6800.0041.6044,7360.08%
2023/12/0100.00241.6541.55-24,689-0.04%
2023/11/28642.2000.0042.1064,5670.13%
2023/11/2400.00541.7041.60-54,589-0.11%
2023/11/2000.00141.2541.35-14,602-0.02%
2023/11/1600.00141.6041.50-14,510-0.02%
2023/11/1500.00240.9341.05-24,431-0.05%
2023/11/1400.00940.3240.10-94,281-0.21%
2023/11/0900.00240.5040.40-24,383-0.05%
2023/10/31139.9500.0040.0014,6510.02%
2023/10/3000.00240.0340.10-24,675-0.04%
2023/10/25339.2000.0038.9534,7770.06%
2023/10/1900.00139.2039.15-15,489-0.02%
2023/10/18739.31239.7039.0555,7560.09%
2023/10/17140.50240.6040.60-15,999-0.02%
2023/10/1200.00140.5540.55-16,549-0.02%
2023/10/1100.00240.3540.35-26,565-0.03%
2023/10/05139.3000.0039.3516,5500.02%
2023/10/04339.0500.0039.1036,5440.05%
2023/10/03239.4300.0039.4026,5240.03%
2023/10/02339.4500.0039.5036,5570.05%
2023/09/2800.00239.8539.75-26,572-0.03%
2023/09/27139.70139.7039.8006,5930.00%
2023/09/253439.7900.0039.70346,5830.52%
2023/09/22339.60239.6039.6516,6200.02%
2023/09/211239.8800.0039.65126,6490.18%
2023/09/14140.201740.1540.25-166,734-0.24%
2023/09/123039.8500.0039.95306,8360.44%
2023/09/1100.00539.3539.75-56,865-0.07%
2023/09/07139.6000.0039.6016,9180.01%
2023/09/0400.00140.4040.40-16,866-0.01%
2023/08/311139.9500.0039.90116,9040.16%
2023/08/3000.00540.0540.20-56,858-0.07%
2023/08/29139.9500.0040.1016,8520.01%
2023/08/2800.00239.7040.00-26,858-0.03%
2023/08/2500.00639.7639.60-66,877-0.09%
2023/08/2100.00239.5039.70-26,952-0.03%
2023/08/18339.1800.0039.1036,9560.04%
2023/08/17139.1500.0039.3016,9730.01%
2023/08/16239.5300.0039.2526,9440.03%
2023/08/15140.0500.0039.8016,9240.01%
2023/08/143040.00140.0040.45296,9120.42%
2023/08/1100.00139.9540.00-16,903-0.01%
2023/08/10139.8000.0040.0016,8950.01%
2023/08/09140.25040.2040.2016,8780.01%
2023/08/01540.0000.0040.0056,6300.08%
2023/07/3100.00240.0040.30-26,594-0.03%
2023/07/27640.1500.0040.0066,4570.09%
2023/07/262239.625639.5540.10-346,364-0.53%
2023/07/257138.7200.0039.00716,1941.15%
2023/07/246.438.5300.0038.206.45,9570.11%
2023/07/21939.8500.0039.1595,6870.16%
2023/07/201040.7000.0040.50105,4060.18%
2023/07/1900.004144.7944.80-414,905-0.84%
2023/07/18143.8500.0043.8014,5060.02%
2023/07/17243.9800.0043.9024,3620.05%
2023/07/141043.8500.0043.90104,3310.23%
2023/07/13143.9000.0043.8014,2780.02%
2023/07/12143.9000.0043.9514,2340.02%
2023/07/104043.7500.0043.85404,2530.94%
2023/07/07644.0500.0043.9564,2620.14%
2023/07/06243.9500.0044.1024,2690.05%
2023/06/2900.00144.6544.65-14,155-0.02%
2023/06/28244.5500.0044.6024,1590.05%
2023/06/26544.6000.0044.6054,1720.12%
2023/06/16143.9500.0043.9514,0210.02%
2023/06/14243.9800.0044.0024,0730.05%
2023/06/1300.00244.1544.00-24,061-0.05%
2023/06/1200.00644.6044.35-64,045-0.15%
2023/06/0700.00144.6044.40-14,153-0.02%
2023/05/290.543.9500.0043.850.54,2690.01%
2023/05/1700.002.244.3044.35-2.24,286-0.05%
2023/05/16244.05144.3544.3514,2530.02%
2023/05/1500.000.244.3044.25-0.24,2800.00%
2023/05/08144.5000.0044.5014,2770.02%
2023/05/02144.2000.0044.2514,3410.02%
2023/04/2700.00243.6043.80-24,457-0.04%
2023/04/250.144.00144.2543.95-0.94,484-0.02%
2023/04/241.143.940.144.0543.9014,4230.02%
2023/04/21143.9000.0043.8014,3880.02%
2023/04/0700.00343.3543.25-34,406-0.07%
2023/03/30243.2300.0043.2024,9660.04%
2023/03/2200.0013.943.0042.90-13.97,065-0.20%
2023/03/17242.80643.0042.65-47,223-0.06%
2023/03/1600.00243.0543.00-27,078-0.03%
2023/03/141042.8000.0042.60107,0790.14%
2023/03/104.242.7900.0042.854.27,0740.06%
2023/03/09243.2000.0043.2527,1360.03%
2023/03/089.643.0600.0043.259.67,1750.13%
2023/03/06144.4000.0044.5017,0910.01%
2023/03/01444.30544.2744.10-17,089-0.01%
2023/02/2400.00144.5544.75-17,063-0.01%
2023/02/2300.0010.544.6444.50-10.57,026-0.15%
2023/02/21544.000.543.7144.004.57,0770.06%
2023/02/2000.00143.5043.75-17,107-0.01%
2023/02/1600.00142.4042.55-17,193-0.01%
2023/02/1500.00142.3542.15-17,233-0.01%
2023/02/1400.00142.3042.25-17,201-0.01%
2023/02/08142.15542.1542.30-47,230-0.06%
2023/02/0700.001142.1842.15-117,241-0.15%
2023/02/06242.1000.0042.0027,2510.03%
2023/02/03942.2600.0042.3097,2390.12%
2023/02/02142.45542.5542.45-47,240-0.06%
2023/01/31442.2800.0042.1547,2530.06%
2023/01/3000.00143.2542.95-17,195-0.01%
2023/01/16242.4500.0042.6027,0800.03%
2023/01/13342.0500.0042.1537,0470.04%
2023/01/1000.001.141.8041.80-1.17,438-0.01%
2023/01/0900.001.141.6941.80-1.17,539-0.01%
2023/01/0600.00141.2541.35-17,519-0.01%
2023/01/03540.5900.0040.6057,6440.07%
2022/12/2910.140.5000.0040.8010.17,6910.13%
2022/12/28241.0500.0041.1527,7250.03%
2022/12/2700.000.141.6041.55-0.17,7780.00%
2022/12/2600.00641.4541.50-67,815-0.08%
2022/12/23641.1800.0041.5567,9320.08%
2022/12/2200.004241.4741.45-428,088-0.52%
2022/12/212.140.3800.0040.552.17,7360.03%
2022/12/201440.91340.8040.90117,3540.15%
2022/12/1610.140.4500.0041.9010.16,6780.15%
2022/12/152040.9500.0040.95206,2450.32%
2022/12/0600.00241.2541.25-26,911-0.03%
2022/12/0500.00241.2041.20-26,924-0.03%
2022/12/02140.70140.8040.8506,9280.00%
2022/12/01841.0500.0040.8086,9960.11%
2022/11/30641.0300.0041.3067,0430.09%
2022/11/25140.80141.3040.9507,1930.00%
2022/11/2400.00141.1041.10-17,267-0.01%
2022/11/23140.7500.0040.7517,2710.01%
2022/11/22140.7000.0040.9517,3090.01%
2022/11/1800.00141.4541.25-17,332-0.01%
2022/11/0900.00338.3738.50-37,194-0.04%
2022/11/08337.68737.9637.95-47,211-0.06%
2022/11/07137.6000.0037.6017,2220.01%
2022/11/04536.9000.0037.4557,3190.07%
2022/11/03136.8000.0037.3017,2960.01%
2022/11/02337.5700.0037.5037,2790.04%
2022/10/31537.15137.2037.3047,2990.05%
2022/10/2700.00137.6537.25-17,398-0.01%
2022/10/26237.3500.0037.3527,4230.03%
2022/10/252036.70337.1037.15177,4720.23%
2022/10/2400.00137.8537.40-17,595-0.01%
2022/10/201.137.0100.0037.101.18,0300.01%
2022/10/1900.000.138.3037.95-0.17,9820.00%
2022/10/18237.5500.0037.7028,0560.02%
2022/10/14138.4000.0038.4518,0500.01%
2022/10/05239.7000.0039.8028,4040.02%
2022/09/29139.9000.0040.0518,2250.01%
2022/09/28140.00240.0839.90-18,058-0.01%
2022/09/27141.5000.0040.7517,9750.01%
2022/09/26141.0000.0040.9517,9250.01%
2022/09/22142.6000.0043.8517,8620.01%
2022/09/20244.1500.0043.9527,5320.03%
2022/09/1500.000.244.7544.85-0.27,2140.00%
2022/09/1400.001044.1544.30-107,263-0.14%
2022/09/0800.00244.0044.05-27,817-0.03%
2022/09/07143.80443.4643.75-37,844-0.04%
2022/09/0600.001042.9543.45-107,791-0.13%
2022/09/05642.68242.9542.6547,6540.05%
2022/08/31542.6700.0043.2557,4480.07%
2022/08/3000.00142.6042.45-17,379-0.01%
2022/08/2600.00242.6542.80-27,366-0.03%
2022/08/2500.00342.5542.65-37,355-0.04%
2022/08/24442.15242.3542.5027,3190.03%
2022/08/2300.00742.2742.55-77,368-0.10%
2022/08/19442.3800.0042.6047,3760.05%
2022/08/180.142.9500.0042.900.17,3460.00%
2022/08/160.242.40242.4042.40-1.87,294-0.02%
2022/08/12241.8000.0041.9527,2410.03%
2022/08/1100.00841.3842.25-87,283-0.11%
2022/08/0900.00441.0041.25-47,231-0.06%
2022/08/0800.001040.9040.90-107,270-0.14%
2022/08/05940.8300.0040.9597,3110.12%
2022/08/0400.00540.9040.70-57,332-0.07%
2022/08/0200.00141.3041.40-17,281-0.01%
2022/08/0100.00441.3541.35-47,234-0.06%
2022/07/2900.00941.0741.45-97,210-0.12%
2022/07/28340.5300.0040.5037,0440.04%
2022/07/26144.6000.0044.6516,6050.02%
2022/07/22544.501544.6044.85-106,469-0.15%
2022/07/2100.00144.0544.50-16,390-0.02%
2022/07/201544.1200.0044.05156,2500.24%
2022/07/1900.007.844.3744.10-7.86,176-0.13%
2022/07/15243.80543.0043.00-35,991-0.05%
2022/07/14143.75144.1544.1505,9240.00%
2022/07/11543.9500.0044.0555,8580.09%
2022/07/08343.7300.0043.8535,8760.05%
2022/06/3000.001143.7343.80-115,702-0.19%
2022/06/20342.7300.0042.4035,1890.06%
2022/06/17442.482242.6243.45-184,975-0.36%
2022/06/15343.5200.0043.3034,7820.06%
2022/06/14543.5300.0043.6554,8240.10%
2022/06/13543.6800.0043.7054,8490.10%
2022/05/31245.3000.0044.4025,0860.04%
2022/05/302045.5000.0045.50205,0050.40%
2022/05/24144.0000.0044.0015,1520.02%
2022/05/171244.971044.8044.7525,0560.04%
2022/05/11145.7500.0045.3014,9900.02%
2022/05/10245.8500.0046.1524,9740.04%
2022/05/09246.80346.5546.30-14,999-0.02%
2022/04/2900.00148.0548.10-15,185-0.02%
2022/04/2800.0023447.3648.00-2345,155-4.54% 大賣/鉅額交易
2022/04/22447.3000.0047.5544,9700.08%
2022/04/2100.003.247.8947.70-3.24,967-0.06%
2022/04/2000.00147.3547.35-14,918-0.02%
2022/04/1900.00546.9046.95-54,868-0.10%
2022/04/1810946.5200.0046.551094,8702.24% 大買/鉅額交易
2022/04/1512146.8500.0046.901214,8152.51% 大買/鉅額交易
2022/04/14247.282747.3547.20-254,803-0.52%
2022/04/13147.451047.4547.50-94,793-0.19%
2022/04/12147.20247.3547.20-14,759-0.02%
2022/04/1100.001647.5147.60-164,721-0.34%
2022/04/0800.00247.8547.80-24,698-0.04%
2022/04/07248.1500.0047.9524,6870.04%
2022/04/01348.0800.0048.0034,5720.07%
2022/03/3100.00248.6048.60-24,523-0.04%
2022/03/300.448.4000.0048.500.44,4840.01%
2022/03/2400.00248.3048.45-25,077-0.04%
2022/03/2200.00148.3048.30-15,665-0.02%
2022/03/1800.001048.0047.90-105,639-0.18%
2022/03/1700.00847.9148.00-85,546-0.14%
2022/03/15847.1055946.9947.30-5515,432-10.14% 大賣/鉅額交易
2022/03/141347.07147.0547.20125,3970.22%
2022/03/1100.002046.7046.70-205,384-0.37%
2022/03/101146.3500.0046.45115,4010.20%
2022/03/09845.94145.9045.9575,3810.13%
2022/03/0800.002244.8744.85-225,397-0.41%
2022/03/07345.2300.0045.5035,4440.06%
2022/03/0400.00145.8546.00-15,677-0.02%
2022/03/0200.000.445.9546.20-0.45,897-0.01%
2022/03/012446.0700.0046.10246,2840.38%
2022/02/25145.252545.2545.10-246,461-0.37%
2022/02/2400.001945.3545.55-196,645-0.29%
2022/02/231046.0000.0045.90106,6200.15%
2022/02/221245.771045.5745.7526,6390.03%
2022/02/2100.00345.7545.95-36,681-0.04%
2022/02/1800.00445.6045.75-46,713-0.06%
2022/02/16445.4000.0045.4046,8000.06%
2022/02/15245.00745.2045.00-56,848-0.07%
2022/02/1400.00445.0045.30-46,887-0.06%
2022/02/102.645.1100.0045.302.66,8610.04%
2022/02/091445.0400.0045.20146,8660.20%
2022/02/0800.00544.9044.75-56,837-0.07%
2022/02/07644.63144.3044.8056,7990.07%
2022/01/26444.3500.0044.2046,7120.06%
2022/01/24444.54344.5044.6516,7000.01%
2022/01/1900.00144.5544.40-16,741-0.01%
2022/01/181744.594144.6044.55-246,782-0.35%
2022/01/141044.4000.0044.60106,8410.15%
2022/01/1100.001044.2544.35-107,034-0.14%
2022/01/1000.00244.2044.30-27,035-0.03%
2022/01/07244.30144.1044.3017,0760.01%
2022/01/06243.80344.0544.10-17,082-0.01%
2022/01/031044.00244.3544.0087,1630.11%
2021/12/29144.2000.0044.2517,3420.01%
2021/12/2800.00244.1544.20-27,408-0.03%
2021/12/271044.0500.0044.15107,4880.13%
2021/12/24544.20144.3544.2547,5940.05%
2021/12/231144.2300.0044.30117,6660.14%
2021/12/22144.100.243.9543.900.87,6400.01%
2021/12/21343.6000.0043.7537,5250.04%
2021/12/20543.4000.0043.4057,4430.07%
2021/12/17843.01143.3042.9577,3170.10%
2021/12/16142.752.542.7942.95-1.56,964-0.02%
2021/12/13143.201943.2943.00-187,641-0.24%
2021/12/09243.43143.4043.5017,8210.01%
2021/12/0800.00943.3243.50-97,912-0.11%
2021/12/072043.1500.0043.25207,8890.25%
2021/12/06343.05243.0543.1517,9000.01%
2021/12/03342.7200.0042.7537,9060.04%
2021/12/026.442.1100.0042.406.47,9160.08%
2021/12/0154.142.231242.1542.3542.17,8930.53%
2021/11/30542.79242.8042.0037,8010.04%
2021/11/291842.492042.0542.45-27,648-0.03%
2021/11/26442.3400.0042.2547,6900.05%
2021/11/25146.542.991.342.3842.35145.27,6401.90% 大買/鉅額交易
2021/11/24843.481343.4443.35-57,303-0.07%
2021/11/2325144.0300.0044.102517,1193.53% 大買/鉅額交易
2021/11/22144.9000.0044.7016,9480.01%
2021/11/19145.05145.0045.0506,9820.00%
2021/11/18544.6700.0044.7056,9950.07%
2021/11/17144.8000.0044.9016,9710.01%
2021/11/156.445.2800.0045.256.47,1600.09%
2021/11/1100.00145.0545.30-17,452-0.01%
2021/11/10144.604044.7544.80-397,604-0.51%
2021/11/09144.7500.0044.8017,6840.01%
2021/11/0800.00244.8044.90-27,761-0.03%
2021/11/0500.002144.5044.80-217,880-0.27%
2021/11/0200.00244.4344.50-28,560-0.02%
2021/11/01144.0500.0044.2019,8890.01%
2021/10/28144.40144.3544.35010,6350.00%
2021/10/27144.3000.0044.30110,9460.01%
2021/10/2613944.5000.0044.5013911,1261.25% 大買/鉅額交易
2021/10/20344.60344.9044.75011,5400.00%
2021/10/1900.001045.2545.15-1011,564-0.09%
2021/10/15245.4300.0045.50211,6470.02%
2021/10/1300.00145.4545.40-111,712-0.01%
2021/10/121045.5000.0045.451011,7140.09%
2021/10/0800.001045.8545.85-1011,754-0.09%
2021/10/0700.000.645.7045.80-0.611,8670.00%
2021/10/0600.00445.6345.65-411,943-0.03%
2021/10/0400.00345.4745.45-312,199-0.02%
2021/10/01145.00145.4045.35012,5050.00%
2021/09/2900.00345.4045.80-312,769-0.02%
2021/09/2300.001045.9046.15-1012,802-0.08%
2021/09/2200.002445.3545.60-2412,728-0.19%
2021/09/172445.39745.2645.001712,6310.13%
2021/09/16246.4000.0046.50212,1560.02%
2021/09/1500.00346.3546.35-312,235-0.02%
2021/09/143446.24746.4246.502712,3640.22%
2021/09/13845.66145.8545.90712,5430.06%
2021/09/08144.55244.9544.75-112,843-0.01%
2021/09/0700.001044.8045.15-1012,851-0.08%
2021/09/06244.55744.8644.90-512,856-0.04%
2021/09/03344.9500.0045.10312,8720.02%
2021/09/02844.94344.9544.85512,9090.04%
2021/09/01145.40245.4545.65-112,873-0.01%
2021/08/30544.6500.0044.70512,8870.04%
2021/08/27844.14444.3044.20412,9580.03%
2021/08/26643.7000.0043.65613,0770.05%
2021/08/2400.00543.7043.80-513,181-0.04%
2021/08/19643.611043.4543.35-413,576-0.03%
2021/08/18643.88143.7044.10513,4810.04%
2021/08/173543.98244.2043.753313,3580.25%
2021/08/161544.68244.5544.601313,1850.10%
2021/08/13145.55745.5545.60-613,220-0.05%
2021/08/12245.601045.7045.75-813,236-0.06%
2021/08/113.345.47145.6045.602.313,2780.02%
2021/08/10645.53145.5545.55513,3220.04%
2021/08/09345.80245.9045.85113,4010.01%
2021/08/063746.1200.0046.053713,3170.28%
2021/08/0584.146.39546.5546.3579.113,2690.60%
2021/08/043152.021051.9051.902112,4790.17%
2021/08/032352.0800.0052.102312,4080.19%
2021/08/022351.5600.0051.802312,1690.19%
2021/07/303251.9700.0051.803211,9480.27%
2021/07/291252.1300.0052.401211,9200.10%
2021/07/281552.07551.9052.101011,8870.08%
2021/07/27353.10353.0053.00011,8950.00%
2021/07/26853.4400.0053.10811,9770.07%
2021/07/23552.801652.6052.80-1112,029-0.09%
2021/07/22552.40552.5052.20012,1130.00%
2021/07/2100.002552.3852.50-2512,201-0.20%
2021/07/191152.1800.0052.501112,5210.09%
2021/07/153152.060.252.3051.9030.813,5260.23%
2021/07/1400.001052.5052.50-1013,811-0.07%
2021/07/1300.00152.6052.60-113,914-0.01%
2021/07/12152.50252.8052.70-113,897-0.01%
2021/07/09352.83152.8052.80214,0210.01%
2021/07/08252.852552.6753.00-2313,910-0.17%
2021/07/070.551.708051.4551.70-79.513,787-0.58%
2021/07/05150.90851.0151.00-713,593-0.05%
2021/07/021050.9000.0050.501013,5810.07%
2021/07/01150.5000.0050.60113,5690.01%
2021/06/301150.97551.0050.70613,6130.04%
2021/06/2800.00250.9550.90-213,734-0.01%
2021/06/252850.54450.7550.602413,7140.18%
2021/06/24750.4700.0050.30713,6780.05%
2021/06/23550.4000.0050.50513,7180.04%
2021/06/220.551.00451.3550.80-3.513,538-0.03%
2021/06/21949.991050.0550.00-113,225-0.01%
2021/06/18850.455350.6050.40-4513,154-0.34%
2021/06/1600.00151.1051.10-113,141-0.01%
2021/06/151250.6800.0050.701213,1610.09%
2021/06/1100.00250.6050.70-213,164-0.02%
2021/06/10150.4000.0050.60113,1040.01%
2021/06/081050.9000.0050.901012,9950.08%
2021/06/0700.00150.7051.10-112,983-0.01%
2021/06/04151.2000.0051.40112,8610.01%
2021/06/03451.90152.2051.80312,7990.02%
2021/06/02152.000.151.7051.900.912,6940.01%
2021/06/01451.401051.4051.60-612,507-0.05%
2021/05/315951.46251.3051.905712,4980.46%
2021/05/281150.2700.0050.401112,2770.09%
2021/05/2700.00550.0450.20-512,195-0.04%
2021/05/251150.3500.0050.301112,2010.09%
2021/05/24250.2500.0050.30212,1920.02%
2021/05/21250.40350.9050.60-112,257-0.01%
2021/05/2000.00249.7050.10-212,231-0.02%
2021/05/19449.8000.0049.85412,2250.03%
2021/05/18149.00548.9549.95-412,155-0.03%
2021/05/17148.45748.1548.45-612,062-0.05%
2021/05/142148.521949.0149.00211,8640.02%
2021/05/13848.602148.1347.95-1311,669-0.11%
2021/05/121249.066447.6448.55-5211,431-0.45%
2021/05/111250.98851.2050.10410,9150.04%
2021/05/10250.8000.0050.90210,5720.02%
2021/05/07150.2000.0050.30110,4860.01%
2021/05/0600.001650.0950.40-1610,473-0.15%
2021/05/05249.6000.0049.30210,2880.02%
2021/05/04548.513.148.6948.551.910,1870.02%
2021/05/031649.710.149.7549.6015.99,9100.16%
2021/04/29650.0200.0049.9569,8500.06%
2021/04/286750.20150.1050.20669,7440.68%
2021/04/271.150.32150.5050.300.19,6550.00%
2021/04/269.150.602450.2150.80-14.99,515-0.16%
2021/04/231350.151450.3050.20-19,403-0.01%
2021/04/221853.233352.4151.60-159,290-0.16%
2021/04/21651.803151.8452.20-258,729-0.29%
2021/04/203050.926451.2450.70-348,278-0.41%
2021/04/194349.784549.8350.00-27,927-0.03%
2021/04/163148.592248.4048.9597,7180.12%
2021/04/151948.245348.4648.30-347,601-0.45%
2021/04/145747.341547.7047.40427,4010.57%
2021/04/13647.53747.1147.35-17,295-0.01%
2021/04/121946.83246.8046.80177,0990.24%
2021/04/09246.7000.0046.7026,9890.03%
2021/04/08146.8000.0046.9016,8960.01%
2021/04/071246.91646.9647.0066,8700.09%
2021/04/011847.1500.0047.10186,7250.27%
2021/03/313547.103047.5347.8056,5660.08%
2021/03/30546.7500.0046.8056,4650.08%
2021/03/293546.6100.0046.80356,4220.54%
2021/03/26246.4000.0046.5026,3760.03%
2021/03/250.545.80445.7346.00-3.56,283-0.06%
2021/03/2400.00145.8045.90-16,329-0.02%
2021/03/23145.8000.0045.9516,4260.02%
2021/03/224.545.6300.0045.804.56,4060.07%
2021/03/1700.002044.0844.00-206,039-0.33%
2021/03/1600.00344.1344.05-36,002-0.05%
2021/03/1500.00144.0543.75-16,023-0.02%
2021/03/111044.1000.0043.90106,0490.17%
2021/03/10543.86043.9543.7556,0560.08%
2021/03/093043.6500.0043.90306,0650.49%
2021/03/081043.20143.4043.4596,0400.15%
2021/03/05442.7500.0043.1545,9860.07%
2021/03/041542.7800.0043.20156,1710.24%
2021/03/031143.10243.2043.1096,1180.15%
2021/03/021142.9500.0042.50116,0270.18%
2021/02/26342.5700.0042.6535,9670.05%
2021/02/2400.00343.0043.00-35,775-0.05%
2021/02/22341.802742.6042.75-245,668-0.42%
2021/02/191241.03141.8041.80115,5020.20%
2021/02/17241.2300.0041.1525,4810.04%
2021/02/05140.7500.0040.9015,4330.02%
2021/02/04140.7000.0040.7015,4990.02%
2021/02/03140.60340.7041.05-25,632-0.04%
2021/02/02140.5000.0040.8015,6720.02%
2021/01/291040.2000.0040.00105,6250.18%
2021/01/28340.30140.9040.3525,5660.04%
2021/01/27240.5500.0040.5025,5120.04%
2021/01/26140.5000.0040.5515,5240.02%
2021/01/25140.95140.9540.8505,5070.00%
2021/01/2200.00140.8040.75-15,522-0.02%
2021/01/21541.30241.1541.0535,4650.05%
2021/01/19142.0000.0042.1515,3890.02%
2021/01/151341.94841.9541.8055,3180.09%
2021/01/14442.6000.0042.5545,2500.08%
2021/01/0800.00243.3343.45-25,264-0.04%
2021/01/0700.001043.4543.25-105,272-0.19%
2021/01/0600.0043.342.9543.15-43.35,240-0.83%
2021/01/0400.00443.1043.00-45,242-0.08%
2020/12/3000.001043.0543.15-105,264-0.19%
2020/12/2800.00143.0043.05-15,247-0.02%
2020/12/25442.80142.7542.7035,2430.06%
2020/12/241142.3700.0042.30115,2430.21%
2020/12/23142.3000.0042.2515,2060.02%
2020/12/22142.7500.0042.7015,1630.02%
2020/12/21642.7800.0043.0565,2230.11%
2020/12/181142.8600.0042.50115,1680.21%
2020/12/171142.80142.7542.80105,1270.20%
2020/12/09043.9000.0043.9005,0780.00%
2020/12/07143.95544.0244.15-45,056-0.08%
2020/11/30144.002043.9043.30-195,032-0.38%
2020/11/2500.001344.0043.70-135,101-0.25%
2020/11/232544.15144.2044.15245,1530.47%
2020/11/2000.00144.1544.10-15,174-0.02%
2020/11/19144.004.344.0044.25-3.35,208-0.06%
2020/11/18144.50144.4544.5005,2470.00%
2020/11/1700.00444.2044.40-45,292-0.08%
2020/11/1600.001.144.0443.95-1.15,341-0.02%
2020/11/1200.00343.6743.70-35,598-0.05%
2020/11/1100.003442.9143.65-345,728-0.59%
2020/11/1000.00142.3542.25-15,651-0.02%
2020/11/0400.00142.0042.20-15,803-0.02%
2020/11/0300.00141.8542.00-15,862-0.02%
2020/11/0200.00341.6541.75-35,897-0.05%
2020/10/28141.90542.0541.90-46,086-0.07%
2020/10/23141.1500.0041.1016,4340.02%
2020/10/2100.00241.1041.00-26,647-0.03%
2020/10/1900.00141.0041.00-17,223-0.01%
2020/10/16140.70140.8040.5507,4920.00%
2020/10/15140.30240.3340.40-17,855-0.01%
2020/10/13240.4000.0040.5528,1260.02%
2020/10/12140.6500.0040.7018,3010.01%
2020/10/05141.5500.0041.1518,7280.01%
2020/09/2800.00141.2541.40-19,145-0.01%
2020/09/24140.6500.0040.2019,2980.01%
2020/09/2300.00241.3041.30-29,321-0.02%
2020/09/2200.00741.5541.50-79,410-0.07%
2020/09/21341.9500.0041.9039,4740.03%
2020/09/18142.3000.0042.7019,5700.01%
2020/09/17242.2500.0042.4029,6190.02%
2020/09/16342.6000.0042.8039,6910.03%
2020/09/15242.55242.4542.7009,7310.00%
2020/09/1400.00142.7542.90-19,983-0.01%
2020/09/11342.1800.0042.20310,0160.03%
2020/09/10142.5000.0042.60110,1410.01%
2020/09/09542.1200.0042.60510,2220.05%
2020/09/08142.4000.0042.35110,2390.01%
2020/09/0700.00142.3042.30-110,295-0.01%
2020/09/04541.5600.0041.70510,3460.05%
2020/09/03441.90342.0841.75110,3570.01%
2020/09/02441.7600.0041.60410,3560.04%
2020/09/01342.0300.0042.00310,2690.03%
2020/08/3100.00243.1542.50-210,251-0.02%
2020/08/28142.40242.4542.45-110,255-0.01%
2020/08/27142.60442.6542.65-310,311-0.03%
2020/08/26342.9200.0042.85310,3580.03%
2020/08/2500.00143.2043.35-110,359-0.01%
2020/08/24443.16243.3043.30210,3800.02%
2020/08/21142.80843.2643.40-710,375-0.07%
2020/08/20142.052142.5042.25-2010,332-0.19%
2020/08/1900.001043.7043.15-1010,235-0.10%
2020/08/18243.001843.2143.30-1610,122-0.16%
2020/08/173542.46442.0542.50319,9380.31%
2020/08/14241.505941.5441.50-579,800-0.58%
2020/08/13441.06441.1941.1009,8370.00%
2020/08/1200.001040.9040.75-109,859-0.10%
2020/08/11241.0000.0040.9529,8560.02%
2020/08/10341.12341.0541.2009,9010.00%
2020/08/07141.25941.1941.05-89,923-0.08%
2020/08/06941.04441.3641.0559,8620.05%
2020/08/05340.85540.6340.85-29,848-0.02%
2020/08/04140.50140.3540.4509,7890.00%
2020/08/03340.0300.0040.0039,8140.03%
2020/07/311039.9000.0039.95109,7490.10%
2020/07/30439.79140.0040.0039,6810.03%
2020/07/296039.8400.0039.65609,6490.62%
2020/07/281540.15140.0539.80149,5570.15%
2020/07/274240.9100.0040.70429,5040.44%
2020/07/2400.00142.1541.85-19,416-0.01%
2020/07/23741.9900.0041.9079,3920.07%
2020/07/22346.1200.0046.3038,8670.03%
2020/07/212446.4011446.6246.45-908,589-1.05% 大賣/
2020/07/20145.50145.6045.5008,3050.00%
2020/07/173345.521145.5545.30228,1830.27%
2020/07/161545.99145.8045.40148,1270.17%
2020/07/153046.43146.5546.40297,9540.36%
2020/07/1400.00746.5646.50-77,886-0.09%
2020/07/1300.001246.7446.40-127,835-0.15%
2020/07/101646.31546.3546.30117,7970.14%
2020/07/093046.501246.5446.05187,7680.23%
2020/07/081145.9100.0045.80117,6140.14%
2020/07/0700.001045.6045.75-107,485-0.13%
2020/07/0600.00245.4045.60-27,467-0.03%
2020/07/0300.001544.9545.00-157,630-0.20%
2020/07/0200.00144.3044.50-17,713-0.01%
2020/07/01244.20344.2544.10-17,680-0.01%
2020/06/302543.4900.0043.60257,6870.33%
2020/06/24243.4800.0043.4527,6110.03%
2020/06/23143.2500.0043.2517,6240.01%
2020/06/22343.5000.0043.2037,6380.04%
2020/06/19943.052143.6543.45-127,656-0.16%
2020/06/17243.3000.0043.4027,5810.03%
2020/06/11644.4900.0044.1568,0610.07%
2020/06/0800.00145.1545.15-18,503-0.01%
2020/06/0300.00245.0345.20-28,776-0.02%
2020/06/0200.00144.3544.40-18,730-0.01%
2020/06/0100.00444.2044.10-48,719-0.05%
2020/05/19143.70244.0044.05-19,682-0.01%
2020/05/1500.00543.8543.95-59,604-0.05%
2020/05/13244.0000.0043.9529,6130.02%
2020/05/1200.00144.4544.20-19,677-0.01%
2020/05/1100.00644.2744.50-69,678-0.06%
2020/05/08744.0400.0044.0079,6530.07%
2020/05/06243.15443.7343.45-29,674-0.02%
2020/05/05243.45543.6043.80-39,701-0.03%
2020/05/04842.8900.0043.0589,7860.08%
2020/04/29242.75442.5842.95-29,944-0.02%
2020/04/28142.2500.0042.05110,1320.01%
2020/04/27142.256.142.3842.25-5.110,494-0.05%
2020/04/24241.7500.0041.70210,4870.02%
2020/04/23541.55141.4541.60410,4790.04%
2020/04/17143.1500.0043.50110,4360.01%
2020/04/1300.00541.8541.90-510,296-0.05%
2020/04/09241.451341.8542.00-1110,474-0.11%
2020/04/08540.00641.9842.00-110,466-0.01%
2020/04/0700.00640.0839.90-610,282-0.06%
2020/04/01238.6000.0038.60210,3060.02%
2020/03/3000.00338.6739.10-310,235-0.03%
2020/03/27239.0500.0038.70210,3500.02%
2020/03/251239.8000.0039.201210,6170.11%
2020/03/243939.33539.8339.003410,6210.32%
2020/03/23238.35238.5838.10010,5540.00%
2020/03/1900.001836.0035.65-1810,417-0.17%
2020/03/18238.1300.0037.50210,3150.02%
2020/03/170.238.25139.5038.25-0.810,372-0.01%
2020/03/1600.000.939.9039.80-0.910,261-0.01%
2020/03/1300.001639.4341.00-1610,129-0.16%
2020/03/09242.9800.0043.2029,6590.02%
2020/03/06143.302643.5543.65-259,687-0.26%
2020/03/05443.6000.0043.5549,7380.04%
2020/03/0400.00643.5043.40-69,816-0.06%
2020/03/031243.65243.8043.10109,7700.10%
2020/02/25444.9400.0044.8549,4580.04%
2020/02/1900.000.147.2047.20-0.19,6350.00%
2020/02/1000.001245.3445.80-129,865-0.12%
2020/02/07245.30645.9245.80-49,872-0.04%
2020/02/0600.00045.9545.9509,8570.00%
2020/02/0500.001045.1545.10-109,833-0.10%
2020/02/04245.00245.3545.5009,7200.00%
2020/02/03144.00144.5045.0009,7190.00%
2020/01/31345.6800.0045.1539,6520.03%
2020/01/30446.1900.0044.9049,4800.04%
2020/01/20348.6500.0048.7039,0680.03%
2020/01/17248.5500.0048.8529,0880.02%
2020/01/09248.8500.0048.9529,3300.02%
2020/01/0800.00248.4548.55-29,340-0.02%
2020/01/0700.00048.2548.3509,2920.00%
2020/01/06147.9500.0048.3019,2200.01%
2020/01/03148.65148.4048.8009,1660.00%
2019/12/302047.8300.0048.15208,9800.22%
2019/12/26347.081047.1047.30-78,806-0.08%
2019/12/25647.1000.0047.2568,7880.07%
2019/12/2400.006.148.0547.60-6.18,717-0.07%
2019/12/1900.00347.8047.70-38,222-0.04%
2019/12/1300.00547.3347.40-58,195-0.06%
2019/12/1200.001747.2347.45-178,048-0.21%
2019/12/1100.001046.7046.80-107,924-0.13%
2019/12/09146.2500.0046.3517,8810.01%
2019/12/06145.802146.4046.45-207,852-0.25%
2019/12/052045.7400.0045.80207,8140.26%
2019/12/04146.0000.0046.1017,8180.01%
2019/12/0300.001546.3846.00-157,806-0.19%
2019/12/02545.0000.0045.1057,7150.06%
2019/11/291145.6600.0045.45117,7220.14%
2019/11/25146.10646.1546.15-57,539-0.07%
2019/11/2100.00246.0046.15-27,518-0.03%
2019/11/20246.051345.5546.20-117,419-0.15%
2019/11/19244.5500.0045.0527,1510.03%
2019/11/182644.71144.8544.85257,0710.35%
2019/11/15144.702444.0644.75-236,977-0.33%
2019/11/07643.1400.0043.1567,0560.09%
2019/11/061343.1900.0043.10137,1020.18%
2019/10/314343.25243.4843.05417,1960.57%
2019/10/25943.7300.0043.7097,1460.13%
2019/10/241543.9000.0043.95157,1730.21%
2019/10/231043.70543.7543.7557,2980.07%
2019/10/221244.18244.7344.15107,5860.13%
2019/10/1800.00243.8043.50-27,825-0.03%
2019/10/172043.4000.0043.40207,7930.26%
2019/10/08142.8000.0042.8518,1760.01%
2019/10/07142.1000.0042.4018,4610.01%
2019/10/04241.9800.0042.0528,5780.02%
2019/10/03142.3000.0042.3518,6210.01%
2019/10/02342.8200.0042.7038,6080.03%
2019/10/01143.0000.0043.2518,6440.01%
2019/09/25143.0500.0043.2518,7890.01%
2019/09/241143.1600.0043.30118,7330.13%
2019/09/23143.2000.0043.1518,8020.01%
2019/09/11143.30143.7043.6508,9370.00%
2019/09/10344.18145.0043.8528,8970.02%
2019/09/09144.2500.0044.5018,8360.01%
2019/09/0400.00144.1544.05-18,861-0.01%
2019/09/0300.00344.2744.30-38,927-0.03%
2019/09/02143.50243.3543.65-18,847-0.01%
2019/08/3000.00142.8543.00-18,811-0.01%
2019/08/29242.1500.0042.1528,7750.02%
2019/08/191142.7000.0042.60119,2280.12%
2019/08/12140.70141.0041.0009,4180.00%
2019/08/0100.001441.5541.40-149,485-0.15%
2019/07/31141.8000.0041.8019,4120.01%
2019/07/25642.12542.0642.1019,2930.01%
2019/07/24743.15142.9042.9069,1500.07%
2019/07/23346.4800.0046.8038,8400.03%
2019/07/22546.4500.0046.3558,6230.06%
2019/07/18546.4000.0046.4058,4110.06%
2019/07/17146.2000.0046.5518,4650.01%
2019/07/1500.000.546.0546.05-0.58,419-0.01%
2019/07/12245.83246.0546.1008,4070.00%
2019/06/2700.00147.8548.90-18,111-0.01%
2019/06/2600.001.147.3947.35-1.18,063-0.01%
2019/06/13246.0000.0046.1529,1950.02%
2019/06/1200.00146.7546.75-19,288-0.01%
2019/06/10145.90145.8545.9009,2170.00%
2019/06/0300.00245.4545.50-29,094-0.02%
2019/05/31144.95244.6545.10-19,022-0.01%
2019/05/30244.55544.9044.95-38,920-0.03%
2019/05/27343.6300.0043.4538,8440.03%
2019/05/2300.00543.9043.90-58,963-0.06%
2019/05/21244.402044.0944.40-189,103-0.20%
2019/05/20344.0000.0044.0038,9950.03%
2019/05/171243.4000.0043.75128,9100.13%
2019/05/16242.40442.3542.65-28,716-0.02%
2019/05/1300.004041.7241.40-408,612-0.46%
2019/05/1000.005541.6041.70-558,754-0.63%
2019/05/091041.9000.0041.85108,8170.11%
2019/05/031042.3000.0042.35109,0440.11%
2019/05/0200.00142.0542.05-19,095-0.01%
2019/04/26140.6000.0041.1019,1780.01%
2019/04/2400.00240.9340.90-29,213-0.02%
2019/04/1900.00641.2541.40-69,239-0.06%
2019/04/1800.001041.0041.15-109,356-0.11%
2019/04/15241.6500.0041.6529,4030.02%
2019/04/1200.00541.5041.65-59,392-0.05%
2019/04/1100.00141.5541.65-19,363-0.01%
2019/04/0900.00141.2041.30-19,145-0.01%
2019/04/0200.000.841.0041.25-0.88,939-0.01%
2019/04/0100.00340.6740.50-38,800-0.03%
2019/03/2900.00339.8040.10-38,582-0.03%
2019/03/28139.7500.0039.8518,5370.01%
2019/03/272039.2500.0039.40208,4000.24%
2019/03/262039.1000.0040.00208,3060.24%
2019/03/225539.7500.0039.50558,3120.66%
2019/03/2100.00438.9439.50-48,244-0.05%
2019/03/2000.002038.1038.00-208,073-0.25%
2019/03/18137.7500.0037.6517,9330.01%
2019/03/1400.00138.9038.90-17,436-0.01%
2019/03/1100.008738.0037.95-877,762-1.12%
2019/03/068738.3600.0038.40878,1881.06%
2019/03/05138.1000.0038.2018,2150.01%
2019/03/04638.42138.2538.2558,4200.06%
2019/02/2600.00138.7538.60-18,290-0.01%
2019/02/25137.7500.0037.8518,1730.01%
2019/02/2200.009938.3938.85-998,063-1.23%
2019/02/2100.00138.9538.85-18,021-0.01%
2019/02/19137.7500.0037.9517,8420.01%
2019/02/188937.8500.0037.40897,8911.13%
2019/02/15137.9000.0037.9017,9060.01%
2019/02/14438.01238.2038.0027,8900.03%
2019/02/131038.0500.0038.00107,8540.13%
2019/02/11236.0000.0036.4527,7170.03%
2019/01/3000.001136.1836.45-117,672-0.14%
2019/01/24135.8000.0036.0017,9450.01%
2019/01/141035.3000.0035.05109,4070.11%
2019/01/1000.00335.5035.60-39,389-0.03%
2019/01/08134.5000.0034.6519,2750.01%
2019/01/0700.001034.6534.85-109,327-0.11%
2019/01/03233.9000.0033.9029,5530.02%
2018/12/26133.7500.0033.4019,9660.01%
2018/12/251033.9000.0033.801010,0060.10%
2018/12/181034.6000.0034.401011,1880.09%
2018/12/1700.001534.6334.80-1511,458-0.13%
2018/12/1400.00134.0034.00-111,563-0.01%
2018/12/13533.3000.0033.50511,7380.04%
2018/12/041633.78833.9833.85813,3280.06%
2018/12/03134.501034.3534.50-913,054-0.07%
2018/11/30233.551033.1633.70-812,980-0.06%
2018/11/22132.75132.6032.60013,2670.00%
2018/11/1600.00233.9333.95-213,464-0.01%
2018/11/141033.9000.0033.501013,3870.07%
2018/11/13133.5000.0033.70113,3940.01%
2018/11/1200.00233.4533.70-213,584-0.01%
2018/11/081133.81133.6033.601013,8270.07%
2018/11/0700.00232.9333.70-214,194-0.01%
2018/11/06232.45232.5332.40014,2570.00%
2018/11/05332.60132.5532.45214,2360.01%
2018/11/0100.00133.1033.30-114,199-0.01%
2018/10/31332.2200.0032.75314,0100.02%
2018/10/25233.50233.2033.50013,3650.00%
2018/10/221036.4000.0036.351012,9580.08%
2018/10/17538.0500.0037.55513,3150.04%
2018/10/12738.0400.0039.00713,3990.05%
2018/10/1100.002938.2638.15-2913,503-0.21%
2018/10/09739.55839.8039.55-113,264-0.01%
2018/10/08839.3000.0039.30813,1410.06%
2018/10/02340.051241.0240.15-913,007-0.07%
2018/10/0100.00741.4541.40-712,975-0.05%
2018/09/28941.1700.0041.50912,9670.07%
2018/09/271240.54140.4540.551112,6550.09%
2018/09/25340.0500.0040.00312,3850.02%
2018/09/2000.00838.9839.45-811,855-0.07%
2018/09/19438.65238.1038.65211,6840.02%
2018/09/1700.00637.8036.40-611,425-0.05%
2018/09/14137.1500.0037.80111,3330.01%
2018/09/13736.5400.0037.00711,1140.06%
2018/09/12236.0500.0036.10210,9210.02%
2018/09/111436.014036.1336.10-2610,759-0.24%
2018/09/102838.94539.8538.402310,2610.22%
2018/09/0700.001240.1539.90-1210,150-0.12%
2018/09/061339.99239.9839.901110,1340.11%
2018/09/05540.703540.8940.45-3010,048-0.30%
2018/09/042541.4100.0041.102510,0510.25%
2018/09/0321.441.163340.9240.80-11.69,914-0.12%
2018/08/311341.9800.0041.85139,8660.13%
2018/08/3010.841.8800.0041.9510.89,7200.11%
2018/08/2800.005.444.4744.85-5.49,363-0.06%
2018/08/27645.4100.0045.5069,3840.06%
2018/08/2300.00244.8544.50-29,581-0.02%
2018/08/21244.8500.0044.8529,5680.02%
2018/08/17344.27543.8944.25-29,440-0.02%
2018/08/1600.00542.9042.80-59,224-0.05%
2018/08/15342.87143.4543.5029,1800.02%
2018/08/14243.031543.5244.10-139,033-0.14%
2018/08/13141.95142.2542.1008,6770.00%
2018/08/10241.0000.0041.3028,6680.02%
2018/08/0800.00542.2442.15-58,824-0.06%
2018/08/071.440.8300.0041.101.48,7740.02%
2018/08/03241.001040.5840.80-88,786-0.09%
2018/08/0200.001040.8841.00-108,874-0.11%
2018/08/0100.00142.2541.40-18,858-0.01%
2018/07/27241.2300.0040.6028,7900.02%
2018/07/2600.00441.5341.75-48,832-0.05%
2018/07/2400.00239.8539.70-28,702-0.02%
2018/07/2300.00537.7538.00-58,617-0.06%
2018/07/1900.003437.2637.75-348,709-0.39%
2018/07/1800.001136.6936.80-118,828-0.12%
2018/07/13135.9000.0036.0018,9120.01%
2018/07/1000.00335.7536.10-38,773-0.03%
2018/07/0900.00335.2535.25-38,605-0.03%
2018/07/0400.00434.6034.65-48,404-0.05%
2018/07/0300.00234.1034.50-28,446-0.02%
2018/06/2200.001233.7533.70-127,675-0.16%
2018/06/1500.00333.4533.45-37,222-0.04%
2018/06/0700.00734.0634.30-77,163-0.10%
2018/05/22334.50235.0534.3016,6220.02%
2018/05/21335.0500.0035.2536,5810.05%
2018/05/1800.00135.0535.05-16,508-0.02%
2018/05/1700.00134.2034.10-16,387-0.02%
2018/05/16333.5500.0033.7536,2230.05%
2018/05/15333.0500.0033.7536,0890.05%
2018/05/14133.20233.3533.95-16,106-0.02%
2018/05/1100.00432.9133.00-46,018-0.07%
2018/05/1000.00132.8533.00-16,005-0.02%
2018/05/07131.85232.1531.50-15,623-0.02%
2018/05/0200.00531.5032.05-55,299-0.09%
2018/04/2600.001631.7231.30-164,875-0.33%
2018/04/25130.751030.3030.70-94,731-0.19%
2018/04/24631.23531.5330.9014,6450.02%
2018/04/2300.00130.8530.95-14,479-0.02%
2018/04/1900.00129.9530.15-14,378-0.02%
2018/04/17128.90129.1029.1504,5580.00%
2018/04/1200.00029.0529.1004,9220.00%
2018/04/0900.00328.9529.45-35,159-0.06%
2018/04/02528.7000.0028.7055,1560.10%
2018/03/27928.6500.0028.6595,3330.17%
2018/03/26328.4800.0028.5535,3520.06%
2018/03/231228.55228.8028.80105,3850.19%
2018/03/2200.00329.2029.30-35,431-0.06%
2018/03/2100.00829.2529.25-85,459-0.15%
2018/03/2000.00529.1529.10-55,517-0.09%
2018/03/16128.9500.0029.1015,6080.02%
2018/03/1500.001029.4029.45-105,488-0.18%
2018/03/1300.00929.4929.45-95,497-0.16%
2018/03/1200.00328.7029.60-35,416-0.06%
2018/03/09427.45127.8528.1535,5610.05%
2018/03/07127.501027.7527.55-95,444-0.17%
2018/03/021127.7500.0027.90115,5190.20%
2018/03/01427.9600.0028.2045,4770.07%
2018/02/2700.006.828.5028.40-6.85,431-0.13%
2018/02/261028.4500.0028.35105,3450.19%
2018/02/2300.00128.4528.40-15,287-0.02%
2018/02/22128.0000.0028.2515,2880.02%
2018/02/211028.30428.0128.3565,2910.11%
2018/02/09626.86127.2527.1055,2260.10%
2018/02/07128.30128.3527.4005,1670.00%
2018/02/06127.00127.0527.2005,0660.00%
2018/02/05729.1500.0029.1074,8850.14%
2018/02/0200.006529.5129.50-654,830-1.35%
2018/01/30129.7500.0029.7514,7060.02%
2018/01/2600.00530.1030.30-54,648-0.11%
2018/01/2300.00229.9030.20-24,546-0.04%
2018/01/2200.00130.0530.25-14,503-0.02%
2018/01/17130.6500.0030.9014,3450.02%
2018/01/121630.0000.0030.00164,0670.39%
2018/01/11129.4000.0029.4013,9210.03%
2018/01/101030.25330.2030.5073,7370.19%
2018/01/09230.300.630.4030.401.43,6550.04%
2018/01/08130.253.130.2030.30-2.13,520-0.06%
2018/01/0500.00829.0829.35-83,339-0.24%
2018/01/0300.001428.3528.40-143,145-0.45%
亞泥積極推動幸福職場 獲人力銀行金獎肯定Anue鉅亨-2023/11/17
〈亞泥衝刺循環經濟〉推動產業鏈大規模減碳計畫 共15家廠商參與Anue鉅亨-2023/10/27
亞泥 相關文章