台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    17.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    364
  • 產業
    上市 水泥類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉泥 (1103)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28217.5000.0017.4022640.76%
2024/03/2000.0031.117.0117.10-31.1243-12.77%
2024/03/19017.2600.0017.1502400.00%
2024/03/1500.000.117.3017.20-0.1237-0.04%
2024/03/1300.00517.2517.25-5235-2.12%
2024/03/1200.004017.3117.30-40233-17.15%
2024/02/26018.2000.0018.1002230.00%
2024/01/22018.1000.0018.1002140.00%
2023/12/1400.00119.1019.10-1240-0.41%
2023/12/11019.3000.0019.2002790.00%
2023/11/0300.00018.1518.150369-0.01%
2023/10/19718.2000.0018.1074471.56%
2023/10/02018.6000.0018.6505330.00%
2023/09/12118.4000.0018.7011,0970.09%
2023/09/11018.6000.0018.4001,1130.00%
2023/09/07118.5000.0018.5511,1410.09%
2023/09/0400.00019.1018.9001,1490.00%
2023/08/281018.5000.0018.45101,1820.85%
2023/08/22118.7500.0018.5011,2530.08%
2023/08/16118.9500.0018.9011,2420.08%
2023/08/0100.00120.9521.00-11,223-0.08%
2023/07/3100.00221.0020.85-21,222-0.16%
2023/07/2700.00721.0021.05-71,230-0.57%
2023/07/2600.001121.4121.35-111,240-0.89%
2023/07/19021.3000.0021.1501,2960.00%
2023/07/0500.00221.7021.65-21,288-0.16%
2023/06/21222.581022.6122.85-81,154-0.69%
2023/06/201423.39223.6323.35121,0521.14%
2023/06/192322.252422.5022.65-1834-0.12%
2023/06/16121.6500.0021.5517370.14%
2023/06/0600.00120.6020.65-1646-0.15%
2023/06/022020.5000.0020.50206423.11%
2023/06/011120.6000.0020.50116421.71%
2023/05/312520.7500.0020.90256333.95%
2023/05/2900.000.119.8519.95-0.1593-0.02%
2023/04/1300.000.119.1019.20-0.1615-0.01%
2023/03/2400.00119.2519.25-1599-0.17%
2023/03/2300.00218.9018.90-2592-0.34%
2023/03/2000.00118.8018.80-1587-0.17%
2023/03/170.118.6500.0018.750.15870.01%
2023/03/0800.00119.6519.50-1551-0.18%
2023/03/02020.0000.0019.7005180.00%
2023/02/24020.4000.0020.4004760.00%
2023/02/22221.05220.7520.7504190.00%
2023/02/21321.002021.0320.80-17368-4.61%
2023/02/202020.7000.0021.15202986.71%
2023/02/15018.9000.0018.9002110.00%
2023/01/05117.5000.0017.5511940.51%
2022/08/3100.00118.0018.15-1266-0.37%
2022/08/2600.00218.0318.05-2264-0.76%
2022/08/1100.00117.8017.75-1278-0.36%
2022/08/08117.5500.0017.6512890.35%
2022/08/02118.1000.0018.0013260.31%
2022/07/22217.9000.0017.9023640.55%
2022/07/21117.8500.0017.9513750.27%
2022/07/0100.00217.8517.95-2414-0.48%
2022/06/3000.00417.8518.10-4415-0.96%
2022/06/2700.00518.4518.45-5430-1.16%
2022/06/2400.00518.2518.40-5430-1.16%
2022/06/2100.00118.3018.10-1432-0.23%
2022/06/17518.0500.0018.1054391.14%
2022/06/13118.1500.0018.2514610.22%
2022/06/09418.6400.0018.7544650.86%
2022/06/08318.7000.0018.6034730.63%
2022/06/0200.001018.6018.75-10491-2.03%
2022/05/3000.00518.9018.80-5522-0.96%
2022/05/18218.1000.0018.2026390.31%
2022/05/11118.55118.7018.5506480.00%
2022/04/22120.1500.0020.1016150.16%
2022/04/18520.1500.0020.1056170.81%
2022/04/15520.3000.0020.2556110.82%
2022/04/14320.4700.0020.4536090.49%
2022/04/13220.3000.0020.4026080.33%
2022/04/07220.5000.0020.5525970.33%
2022/04/01420.9500.0020.9045950.67%
2022/03/1700.001020.4020.45-10555-1.80%
2022/03/15520.0500.0020.1055530.90%
2022/03/08520.0000.0019.9555440.92%
2022/02/2100.00121.0021.05-1505-0.20%
2022/02/1800.00521.1521.05-5500-1.00%
2022/02/17520.90520.9520.6504780.00%
2022/02/11120.1500.0020.2015350.19%
2022/02/0700.00120.1020.25-1546-0.18%
2022/01/21120.1500.0020.1015410.18%
2022/01/19520.1500.0020.1555430.92%
2022/01/14720.3100.0020.3075411.29%
2021/12/2700.001520.5520.50-15582-2.57%
2021/12/1600.00520.3020.30-5673-0.74%
2021/12/0600.00220.4520.50-2783-0.26%
2021/11/26520.5500.0020.3559810.51%
2021/11/25220.7500.0020.8029890.20%
2021/11/22121.0000.0021.0011,0020.10%
2021/11/1800.00121.3021.55-1992-0.10%
2021/11/1600.00120.9521.00-1980-0.10%
2021/11/1100.00121.1521.05-11,003-0.10%
2021/11/03120.1500.0020.1519630.10%
2021/10/1500.00120.3020.35-11,080-0.09%
2021/10/0800.00220.4020.40-21,110-0.18%
2021/10/0600.00120.1520.15-11,137-0.09%
2021/09/27621.80321.2021.4031,2930.23%
2021/09/22220.8000.0020.6521,2550.16%
2021/09/1700.00121.3521.35-11,252-0.08%
2021/09/14121.351221.1521.40-111,275-0.86%
2021/09/131121.2500.0021.25111,2710.86%
2021/09/10120.2000.0020.0011,2410.08%
2021/09/07122.1500.0022.1011,1560.09%
2021/09/0300.00122.5022.50-11,095-0.09%
2021/08/31322.1000.0022.3531,0270.29%
2021/08/23121.2500.0021.2011,1110.09%
2021/08/19721.1600.0020.7571,1260.62%
2021/08/18120.6000.0021.2011,1310.09%
2021/08/1700.00520.9020.70-51,136-0.44%
2021/08/1200.00622.1522.15-61,145-0.52%
2021/08/09222.2500.0022.2021,2570.16%
2021/08/0600.00222.3522.35-21,316-0.15%
2021/08/0200.006022.3322.50-601,682-3.57%
2021/07/2000.00122.7022.60-12,438-0.04%
2021/07/15222.3500.0022.3523,3530.06%
2021/07/0800.00323.3024.00-33,880-0.08%
2021/07/01222.4000.0022.3024,0390.05%
2021/06/29122.352522.3222.25-244,179-0.57%
2021/06/2300.002122.0922.05-214,525-0.46%
2021/06/2200.00321.9021.90-34,524-0.07%
2021/06/1600.00122.2522.10-14,607-0.02%
2021/06/03322.950.322.9023.002.74,6000.06%
2021/06/0200.00222.5322.70-24,576-0.04%
2021/06/0100.00122.1722.20-14,540-0.02%
2021/05/31322.3000.0022.2534,5270.07%
2021/05/28121.9500.0021.9514,5200.02%
2021/05/27221.8000.0021.8024,5130.04%
2021/05/2400.00121.7021.60-14,504-0.02%
2021/05/21521.5000.0021.7054,4960.11%
2021/05/19121.50120.9521.4504,4800.00%
2021/05/1800.00420.8521.30-44,465-0.09%
2021/05/17119.65219.9519.75-14,427-0.02%
2021/05/13122.2500.0021.5514,3070.02%
2021/05/12323.18222.7822.9014,2040.02%
2021/05/11224.05225.3824.4504,1030.00%
2021/05/0700.00224.8524.80-23,907-0.05%
2021/05/06225.15125.7025.1013,8630.03%
2021/05/05124.55124.6024.5503,7480.00%
2021/05/0400.001124.3824.15-113,659-0.30%
2021/05/03425.43125.2525.0033,5740.08%
2021/04/2800.002026.6026.65-203,451-0.58%
2021/04/2700.000.226.6526.10-0.23,379-0.01%
2021/04/26826.593326.5526.75-253,272-0.76%
2021/04/232226.542326.3926.70-13,159-0.03%
2021/04/22827.691427.7927.25-62,957-0.20%
2021/04/216.225.561025.5025.60-3.82,510-0.15%
2021/04/20724.40324.8724.6042,2560.18%
2021/04/193524.5700.0024.70352,0441.71%
2021/04/1600.00224.0023.85-21,900-0.11%
2021/04/1500.00523.0022.95-51,811-0.28%
2021/04/12321.7500.0021.9031,5740.19%
2021/04/0900.00121.5521.65-11,527-0.07%
2021/04/0800.001121.8921.90-111,507-0.73%
2021/04/07521.2000.0021.3051,4610.34%
2021/04/064221.47121.4521.40411,4442.84%
2021/04/01421.1400.0021.1541,3990.29%
2021/03/30119.9000.0020.5011,2060.08%
2021/03/2600.00218.9019.10-21,030-0.19%
2021/03/23218.5000.0018.5021,0230.20%
2021/03/2200.00518.6318.65-51,045-0.48%
2021/03/18117.8500.0017.8519610.10%
2021/03/1700.00218.0017.85-2970-0.21%
2021/03/1100.00218.1018.05-2998-0.20%
2021/03/0400.00617.7017.65-61,028-0.58%
2021/03/02117.6500.0017.5011,0330.10%
2021/02/2500.00118.0017.95-11,091-0.09%
2021/02/191017.10117.1017.1591,0680.84%
2021/02/17116.8000.0016.9011,1000.09%
2021/02/01116.6000.0016.5511,2230.08%
2021/01/2900.00116.5516.50-11,217-0.08%
2021/01/26216.7000.0016.7021,2010.17%
2021/01/21216.8000.0016.5521,1750.17%
2021/01/20216.7000.0016.7021,1570.17%
2021/01/1400.00217.8517.80-21,074-0.19%
2021/01/13117.9000.0018.2011,0590.09%
2020/12/076518.2500.0018.20657608.55%
2020/12/04718.300.318.2018.306.77520.89%
2020/11/2600.00218.0518.10-2726-0.28%
2020/11/24117.90718.0917.90-6746-0.80%
2020/11/20117.601217.4017.50-11690-1.59%
2020/11/1900.00217.5017.60-2698-0.29%
2020/11/1000.003216.7617.05-32705-4.53%
2020/11/0900.00616.0115.95-6614-0.98%
2020/10/27215.83115.8015.9017020.14%
2020/10/261015.9000.0015.95107071.41%
2020/10/2100.00515.9015.95-5779-0.64%
2020/10/1600.001815.8015.75-18909-1.98%
2020/10/1300.001015.8015.70-10986-1.01%
2020/10/05315.6500.0015.7031,0830.28%
2020/09/25315.70615.5515.65-31,151-0.26%
2020/09/243415.7900.0015.65341,1582.93%
2020/09/231216.2700.0016.20121,1461.05%
2020/09/2200.002316.5216.50-231,142-2.01%
2020/09/21116.7500.0016.8011,1420.09%
2020/09/17116.6000.0016.5511,1510.09%
2020/09/161516.5500.0016.60151,1721.28%
2020/09/141316.5500.0016.60131,2651.03%
2020/09/10216.6500.0016.8021,2830.16%
2020/09/0900.00716.5516.65-71,288-0.54%
2020/09/0400.00716.3916.50-71,308-0.54%
2020/09/03216.5500.0016.5021,3190.15%
2020/09/01416.5900.0016.7041,3190.30%
2020/08/311416.6410.217.0416.803.81,3220.28%
2020/08/28216.3000.0016.4021,2900.15%
2020/08/251216.2800.0016.40121,3100.92%
2020/08/2100.001416.3716.35-141,407-0.99%
2020/08/201616.2300.0016.10161,4021.14%
2020/08/19616.80616.9016.8001,3780.00%
2020/08/17116.70816.9016.95-71,375-0.51%
2020/08/07116.6000.0016.4511,4020.07%
2020/08/061116.72816.5816.6531,3940.22%
2020/08/0500.00716.9016.60-71,396-0.50%
2020/08/03216.3000.0016.3521,3820.14%
2020/07/29516.121016.2516.40-51,394-0.36%
2020/07/28415.9500.0015.8541,3950.29%
2020/07/27916.2400.0016.1091,4180.63%
2020/07/24716.6400.0016.5571,3930.50%
2020/07/21717.9600.0018.0071,2840.54%
2020/07/1600.001218.1518.20-121,247-0.96%
2020/07/13218.0000.0018.1521,2410.16%
2020/07/10317.9500.0017.9031,2570.24%
2020/07/08318.1000.0018.2031,2640.24%
2020/07/07218.10418.1018.10-21,268-0.16%
2020/07/06218.1500.0018.1021,2790.16%
2020/07/0300.00617.9518.00-61,276-0.47%
2020/07/02117.8500.0017.9011,2960.08%
2020/06/29517.3000.0017.3551,3300.38%
2020/06/24817.6600.0017.6081,3340.60%
2020/06/22118.251118.1817.90-101,438-0.70%
2020/06/191117.581617.6818.25-51,440-0.35%
2020/06/18617.5000.0017.4561,4410.42%
2020/06/17417.3500.0017.3041,5260.26%
2020/06/15616.95117.1016.8551,7000.29%
2020/06/11116.9500.0016.9011,7240.06%
2020/06/1000.003617.2717.30-361,737-2.07%
2020/06/092017.1000.0017.10201,7911.12%
2020/06/08617.0000.0017.1061,8220.33%
2020/06/051516.9700.0016.95151,8330.82%
2020/06/0300.002016.9016.90-201,907-1.05%
2020/05/29516.35816.7416.70-31,893-0.16%
2020/05/28316.402417.0116.75-211,879-1.12%
2020/05/2700.00316.3016.30-31,814-0.17%
2020/05/26216.2000.0016.2521,8270.11%
2020/05/25316.0000.0016.0531,8330.16%
2020/05/19316.1500.0016.2031,8710.16%
2020/05/1800.00216.0516.05-21,872-0.11%
2020/05/15815.90115.8516.0071,8710.37%
2020/05/14416.411016.3116.20-61,838-0.33%
2020/05/13116.6000.0016.6511,8290.05%
2020/05/12316.6500.0016.7031,8360.16%
2020/05/11616.9000.0016.9061,8390.33%
2020/05/07216.7500.0016.7521,8770.11%
2020/05/06716.6900.0016.7071,9280.36%
2020/04/30517.00917.0017.20-41,933-0.21%
2020/04/2700.00416.4016.45-42,012-0.20%
2020/04/21816.1800.0016.1082,0470.39%
2020/04/202016.4500.0016.50202,0420.98%
2020/04/1700.00416.9016.60-42,051-0.20%
2020/04/16416.5000.0016.6042,0320.20%
2020/04/15216.7500.0016.7022,0320.10%
2020/04/14416.1500.0016.3042,0350.20%
2020/04/0900.00415.9515.80-42,117-0.19%
2020/04/07715.3100.0015.4572,1530.33%
2020/03/25215.05114.7515.0512,5010.04%
2020/03/24113.75413.9114.10-32,467-0.12%
2020/03/23312.856012.8813.25-572,421-2.35%
2020/03/206113.32614.1413.30552,3362.35%
2020/03/19613.7800.0013.5062,2140.27%
2020/03/18115.2500.0014.9012,1640.05%
2020/03/12117.8000.0017.4512,1020.05%
2020/03/10118.05118.2018.3002,0990.00%
2020/03/0400.00619.8019.90-62,037-0.29%
2020/02/1900.00120.3020.40-12,334-0.04%
2020/02/12219.9500.0019.9522,5630.08%
2020/02/07120.0000.0020.0012,5820.04%
2020/01/30220.7800.0020.2522,4660.08%
2020/01/14121.6000.0021.6512,4380.04%
2020/01/0700.00421.7521.95-42,524-0.16%
2020/01/0600.00321.5521.60-32,496-0.12%
2020/01/0200.00322.4522.35-32,424-0.12%
2019/12/3100.00822.5022.35-82,397-0.33%
2019/12/271321.4500.0022.00132,2600.58%
2019/12/2600.00721.3521.50-72,168-0.32%
2019/12/2500.00120.5520.80-11,959-0.05%
2019/12/1700.00219.9519.95-21,947-0.10%
2019/12/0600.001319.5819.45-132,028-0.64%
2019/12/05419.95219.8019.8022,0140.10%
2019/12/03420.00220.0020.1021,9740.10%
2019/11/20320.8000.0021.0531,9150.16%
2019/11/191020.6000.0020.65101,8510.54%
2019/11/1500.00220.0020.00-21,783-0.11%
2019/11/04718.9500.0019.0571,4840.47%
2019/11/01718.9000.0019.0071,4850.47%
2019/10/23218.9500.0018.9521,4710.14%
2019/10/2200.00219.4019.30-21,456-0.14%
2019/10/0100.00218.4518.40-21,206-0.17%
2019/09/2300.00218.3518.35-21,199-0.17%
2019/09/1800.00117.4017.80-11,122-0.09%
2019/09/1200.00117.5017.50-11,099-0.09%
2019/09/0900.005016.7516.70-501,017-4.91%
2019/09/0300.00116.4016.40-11,003-0.10%
2019/08/261816.45116.5016.50178571.98%
2019/08/2300.00616.5016.55-6857-0.70%
2019/08/21016.5500.0016.6008730.00%
2019/08/1300.001616.0515.95-161,024-1.56%
2019/08/07116.1000.0016.1011,0480.10%
2019/07/231316.7000.0016.70131,1871.09%
2019/07/221016.7500.0016.75101,1840.84%
2019/07/0900.00517.0517.05-51,183-0.42%
2019/07/0500.001016.8516.90-101,195-0.84%
2019/07/03516.8200.0016.8051,1960.42%
2019/07/021017.0500.0017.00101,2010.83%
2019/07/011517.0800.0017.10151,2071.24%
2019/06/28517.0200.0017.1051,2240.41%
2019/06/271517.22217.2017.25131,2361.05%
2019/06/25416.8400.0016.9541,3140.30%
2019/06/2400.00217.0017.00-21,352-0.15%
2019/06/21516.7000.0016.7051,3600.37%
2019/06/1200.00516.6516.30-51,387-0.36%
2019/06/1100.00516.8016.70-51,366-0.37%
2019/06/1000.00216.8516.80-21,363-0.15%
2019/06/0600.00317.0016.80-31,371-0.22%
2019/05/2900.001016.8316.65-101,315-0.76%
2019/05/2800.00517.0516.95-51,305-0.38%
2019/05/2700.00517.1517.25-51,291-0.39%
2019/05/2200.00716.2116.25-71,288-0.54%
2019/05/14114.90514.9515.20-41,174-0.34%
2019/05/09515.9300.0015.5551,1300.44%
2019/05/030.515.20415.2515.25-3.51,005-0.35%
2019/05/02415.0500.0015.0549770.41%
2019/04/30215.0500.0015.0029740.21%
2019/04/2500.00314.8014.85-3960-0.31%
2019/04/2300.00214.8014.85-2965-0.21%
2019/04/220.514.9000.0014.950.59560.05%
2019/04/1900.00114.8514.85-1956-0.10%
2019/04/1800.00214.8014.90-2949-0.21%
2019/04/090.515.1000.0015.150.58960.06%
2019/04/02414.8900.0014.9048560.47%
2019/04/01515.0300.0015.0058270.60%
2019/03/292.515.192.415.1515.200.17910.01%
2019/03/284415.00215.1315.30427655.49%
2019/03/2500.00514.6014.55-5626-0.80%
2019/03/2200.00514.0514.20-5565-0.88%
2019/03/2000.00113.9513.95-1552-0.18%
2019/03/1800.00313.9514.00-3554-0.54%
2019/03/15413.9500.0013.9545480.73%
2019/03/13213.9000.0013.9525650.35%
2019/03/12413.93213.9014.0025730.35%
2019/03/07113.9000.0013.8516000.17%
2019/02/26313.9800.0013.9037520.40%
2019/02/22114.20514.1014.10-4728-0.55%
2019/02/20213.9000.0013.9526270.32%
2019/02/19513.9000.0013.9056230.80%
2019/01/2100.00513.8013.75-5625-0.80%
2019/01/17113.6500.0013.7516370.16%
2019/01/16413.7000.0013.6546720.60%
2019/01/1000.00113.9013.90-1690-0.14%
2019/01/0900.00213.9013.95-2692-0.29%
2018/12/19113.75113.9013.9507310.00%
2018/12/1300.00214.1014.10-2730-0.27%
2018/12/06513.9500.0013.8057060.71%
2018/12/0300.001614.1914.20-16758-2.11%
2018/11/2600.00613.3513.80-6637-0.94%
2018/11/23612.8000.0013.0065841.03%
2018/11/2100.00812.9113.05-8601-1.33%
2018/11/1500.00112.7012.85-1621-0.16%
2018/11/14112.35112.5012.5006170.00%
2018/11/1300.001011.9012.15-10619-1.62%
2018/11/121012.10212.1012.0586571.22%
2018/11/09211.9000.0012.0026730.30%
2018/11/0800.00212.1512.00-2715-0.28%
2018/11/07311.9000.0012.0037650.39%
2018/11/051011.8000.0011.75108381.19%
2018/11/0200.00311.9511.95-3843-0.36%
2018/11/01311.6000.0011.7538550.35%
2018/10/2600.00511.2411.30-5973-0.51%
2018/10/2500.00111.3511.25-11,011-0.10%
2018/10/24111.3500.0011.5011,0340.10%
2018/10/19112.0000.0012.0011,2260.08%
2018/10/1100.00313.0312.50-31,303-0.23%
2018/10/09213.5300.0013.5521,2930.15%
2018/10/08213.3000.0013.3521,3100.15%
2018/10/05213.4300.0013.4021,3110.15%
2018/10/0300.00213.6513.75-21,300-0.15%
2018/09/25213.8500.0013.7021,2930.15%
2018/09/2100.001013.7513.75-101,289-0.78%
2018/09/11113.0000.0013.0511,2870.08%
2018/09/1010.113.1200.0012.8010.11,2820.79%
2018/09/07314.0500.0014.0031,2240.24%
2018/09/05414.3500.0014.3541,2170.33%
2018/09/03614.3400.0014.3561,2150.49%
2018/08/30514.4900.0014.4051,2140.41%
2018/08/2800.00414.8014.75-41,201-0.33%
2018/08/27114.8000.0014.8011,1950.08%
2018/08/24214.7300.0014.7021,1860.17%
2018/08/23514.9000.0014.9051,1850.42%
2018/08/1700.00315.4015.10-31,214-0.25%
2018/08/1500.00515.3015.30-51,183-0.42%
2018/08/14514.902515.1215.50-201,159-1.72%
2018/08/13514.63715.1314.65-21,146-0.17%
2018/08/07214.6800.0014.5521,2280.16%
2018/08/06114.9000.0014.7511,2380.08%
2018/08/02315.12715.4515.15-41,257-0.32%
2018/08/01314.9000.0015.1031,2120.25%
2018/07/31214.7800.0014.7521,2170.16%
2018/07/30215.2000.0015.2021,2030.17%
2018/07/2700.00115.1015.15-11,178-0.08%
2018/07/26114.402015.1815.05-191,177-1.61%
2018/07/24114.0000.0014.0511,0480.10%
2018/07/1600.00513.4213.45-51,014-0.49%
2018/07/13113.0500.0013.0519980.10%
2018/07/10212.7800.0012.8021,0160.20%
2018/07/03412.9800.0012.8041,0540.38%
2018/06/28112.6500.0012.8511,0920.09%
2018/06/21113.5000.0013.3511,1630.09%
2018/06/201013.35213.2513.4581,1640.69%
2018/06/19813.4100.0013.3581,1650.69%
2018/06/13513.5000.0013.5051,1900.42%
2018/06/08213.3800.0013.5521,2030.17%
2018/06/07413.4500.0013.4541,2020.33%
2018/06/06313.5000.0013.4531,1990.25%
2018/06/0100.00113.4513.50-11,223-0.08%
2018/05/31213.3300.0013.3021,2230.16%
2018/05/30313.3500.0013.2031,2160.25%
2018/05/2400.00213.8513.90-21,169-0.17%
2018/05/23513.955.114.0014.00-0.11,162-0.01%
2018/05/2100.001114.1614.05-111,135-0.97%
2018/05/1600.00713.8613.80-71,033-0.68%
2018/05/102013.1100.0013.10209182.18%
2018/05/08512.80712.7012.70-2847-0.24%
2018/05/0700.00112.4512.40-1799-0.13%
2018/05/03512.42512.3412.2007710.00%
2018/05/021211.9900.0011.95127031.70%
2018/04/26412.00212.2511.9027070.28%
2018/04/24212.00412.2812.10-2707-0.28%
2018/04/19711.7100.0011.7077011.00%
2018/04/18211.6500.0011.6527190.28%
2018/04/17411.8300.0011.6547300.55%
2018/04/1600.00112.0011.85-1743-0.13%
2018/04/10111.9000.0011.8518520.12%
2018/04/09311.8500.0011.7538450.35%
2018/04/03111.6500.0011.6518430.12%
2018/03/30511.3000.0011.3558670.58%
2018/03/12212.2500.0012.3027670.26%
2018/02/0600.00113.0012.60-1741-0.13%
2018/01/1100.00113.8513.75-1645-0.15%
2018/01/08113.80613.8413.80-5613-0.82%
2018/01/0500.00113.5513.60-1522-0.19%
2018/01/04313.5000.0013.3035140.58%
2018/01/03813.38413.3013.3044940.81%
嘉泥法說會/旅宿事業去年業績增六成 明年完成太陽能光電建置UDN聯合新聞網-2天前
嘉泥旅宿事業營收創高 沖繩飯店營運續佳Anue鉅亨-2023/08/31
AI、IC族群怎麼看?資金轉往低基期茂迪、安集、嘉泥Anue鉅亨-2023/06/20
嘉泥 相關文章
嘉泥 相關影音