環泥 (1104)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.85
漲跌
▲0.15
漲幅
+0.45%
成交量
1,108張
產業
上市水泥類股▼0.10%
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	47	33.99	4	33.90	33.85	43	1,453	2.96%
2024/04/24	34	33.76	51	34.15	33.70	-17	1,439	-1.18%
2024/04/23	135	33.86	154	33.90	34.05	-19	1,431	-1.33%	大買/大賣/
2024/04/22	30	33.47	64	33.32	33.40	-34	1,392	-2.44%
2024/04/19	53	33.13	86	33.03	33.10	-33	1,374	-2.40%
2024/04/18	23	33.50	22	33.40	33.30	1	1,357	0.07%
2024/04/17	349	32.97	26	33.04	33.15	323	1,331	24.25%	大買/鉅額交易
2024/04/16	101	32.19	56	32.46	32.20	45	1,296	3.47%	大買/
2024/04/15	129	32.74	3	32.82	32.75	126	1,279	9.85%	大買/鉅額交易
2024/04/12	91	32.77	55	32.67	32.65	36	1,259	2.86%
2024/04/11	0	0.00	112	32.64	32.60	-112	1,242	-9.01%	大賣/鉅額交易
2024/04/10	34	32.99	85	32.98	32.95	-51	1,237	-4.12%
2024/04/09	78	33.32	248	33.16	33.45	-170	1,210	-14.04%	大賣/鉅額交易
2024/04/08	27	32.74	22	32.68	32.75	5	1,115	0.45%
2024/04/03	293	32.46	80	32.59	32.05	213	1,070	19.89%	大買/鉅額交易
2024/04/02	21	31.89	53	31.85	31.80	-32	1,012	-3.16%
2024/04/01	34	31.98	12	32.00	32.00	22	1,001	2.20%
2024/03/29	0	0.00	17	31.60	31.60	-17	992	-1.71%
2024/03/28	25	31.60	49	31.61	31.50	-24	1,003	-2.39%
2024/03/27	107	31.17	13	31.30	31.30	94	1,000	9.40%	大買/
2024/03/26	30	31.10	63	31.23	31.10	-33	992	-3.33%
2024/03/25	111	31.53	9	31.48	31.40	102	983	10.37%	大買/鉅額交易
2024/03/22	0	0.00	59	31.84	31.80	-59	985	-5.99%
2024/03/21	29	32.08	27	32.14	32.25	2	981	0.20%
2024/03/20	50	31.91	21	31.96	31.95	29	1,001	2.89%
2024/03/19	30	32.50	85	32.47	32.35	-55	989	-5.56%
2024/03/18	273	32.27	62	32.26	32.50	211	990	21.31%	大買/鉅額交易
2024/03/15	28	31.53	110	31.55	31.45	-82	963	-8.51%	大賣/
2024/03/14	91	31.69	27	31.52	31.85	64	972	6.58%
2024/03/13	143	31.42	42	31.40	31.40	101	963	10.48%	大買/鉅額交易
2024/03/12	20	31.39	262	31.34	31.45	-242	953	-25.38%	大賣/鉅額交易
2024/03/11	168	31.54	14	31.55	31.70	154	921	16.70%	大買/鉅額交易
2024/03/08	94	30.81	164	31.09	31.05	-70	893	-7.83%	大賣/
2024/03/07	59	31.16	17	31.17	31.25	42	881	4.77%
2024/03/06	220	31.11	22	31.06	31.20	198	862	22.95%	大買/鉅額交易
2024/03/05	198	30.85	1	30.85	30.90	197	839	23.46%	大買/鉅額交易
2024/03/04	125	30.63	128	30.65	30.65	-3	816	-0.37%	大買/大賣/
2024/03/01	47	29.75	12	29.79	29.75	35	788	4.44%
2024/02/29	121	29.59	13	29.51	29.70	108	787	13.71%	大買/鉅額交易
2024/02/27	10	29.26	67	29.19	29.25	-57	774	-7.36%
2024/02/26	4	29.45	5	29.41	29.40	-1	769	-0.13%
2024/02/23	16	29.19	5	29.17	29.20	11	768	1.43%
2024/02/22	24	29.04	2	29.15	29.10	22	770	2.86%
2024/02/21	1	29.00	6	29.00	28.95	-5	778	-0.64%
2024/02/20	0	0.00	57	29.01	28.90	-57	783	-7.27%
2024/02/19	11	29.11	2	29.13	29.15	9	787	1.14%
2024/02/16	9	29.04	34	29.00	29.00	-25	796	-3.14%
2024/02/15	38	29.00	74	28.96	28.90	-36	822	-4.38%
2024/02/05	1	29.15	28	29.12	29.05	-27	818	-3.30%
2024/02/02	9	29.38	82	29.38	29.25	-73	840	-8.69%
2024/02/01	84	29.26	4	29.25	29.30	80	838	9.54%
2024/01/31	10	29.15	0	0.00	29.15	10	839	1.19%
2024/01/30	0	0.00	28	29.26	29.20	-28	840	-3.33%
2024/01/29	22	29.09	6	29.13	29.20	16	837	1.91%
2024/01/26	3	28.90	4	29.03	28.85	-1	837	-0.12%
2024/01/25	0	0.00	50	28.87	28.95	-50	847	-5.90%
2024/01/24	4	28.91	9	28.93	29.00	-5	892	-0.56%
2024/01/23	9	28.65	21	28.70	28.70	-12	889	-1.35%
2024/01/22	16	28.50	15	28.51	28.55	1	888	0.11%
2024/01/19	21	28.30	12	28.34	28.30	9	882	1.02%
2024/01/18	4	28.23	23	28.30	28.35	-19	879	-2.16%
2024/01/17	66	28.25	53	28.30	28.25	13	877	1.48%
2024/01/16	10	28.69	78	28.67	28.60	-68	856	-7.94%
2024/01/15	5	29.13	52	29.11	29.00	-47	844	-5.56%
2024/01/12	226	29.16	9	29.12	29.20	217	846	25.63%	大買/鉅額交易
2024/01/11	7	28.91	66	28.91	29.15	-59	846	-6.97%
2024/01/10	57	28.82	44	28.79	28.90	13	856	1.52%
2024/01/09	9	29.05	129	29.15	28.90	-120	852	-14.08%	大賣/鉅額交易
2024/01/08	23	29.38	1	29.40	29.30	22	841	2.61%
2024/01/05	165	29.35	1	29.30	29.40	164	845	19.40%	大買/鉅額交易
2024/01/04	180	29.21	25	29.33	29.10	155	842	18.40%	大買/鉅額交易
2024/01/03	106	29.48	56	29.51	29.50	50	839	5.96%	大買/
2024/01/02	6	29.72	9	29.67	29.70	-3	830	-0.36%
2023/12/29	4	29.70	12	29.67	29.70	-8	831	-0.96%
2023/12/28	59	29.78	0	0.00	29.80	59	848	6.96%
2023/12/27	21	29.60	43	29.64	29.60	-22	845	-2.60%
2023/12/26	28	29.52	0	0.00	29.70	28	844	3.32%
2023/12/25	34	29.61	16	29.57	29.35	18	843	2.13%
2023/12/22	7	29.94	54	29.81	29.80	-47	837	-5.61%
2023/12/21	43	30.21	46	30.03	29.95	-3	835	-0.36%
2023/12/20	6	30.15	93	30.16	30.25	-87	831	-10.46%
2023/12/19	146	29.84	58	30.12	30.25	88	820	10.72%	大買/
2023/12/18	76	30.20	32	30.16	30.20	44	812	5.42%
2023/12/15	281	30.07	204	30.03	30.15	77	802	9.60%	大買/大賣/
2023/12/14	136	29.88	2	29.85	29.85	134	775	17.29%	大買/鉅額交易
2023/12/13	15	29.70	37	29.63	29.75	-22	792	-2.77%
2023/12/12	268	29.53	11	29.47	29.65	257	943	27.24%	大買/鉅額交易
2023/12/11	171	29.30	66	29.31	29.20	105	915	11.47%	大買/鉅額交易
2023/12/08	73	28.75	22	28.95	29.05	51	904	5.64%
2023/12/07	41	28.71	1	28.85	28.85	40	920	4.35%
2023/12/06	27	28.87	3	28.88	28.90	24	928	2.58%
2023/12/05	21	28.80	1	28.80	28.90	20	929	2.15%
2023/12/04	155	28.83	17	28.84	28.85	138	935	14.75%	大買/鉅額交易
2023/12/01	127	28.40	2	28.50	28.40	125	941	13.28%	大買/鉅額交易
2023/11/30	107	28.36	140	28.35	28.45	-33	944	-3.49%	大買/大賣/
2023/11/29	2	28.50	90.2	28.44	28.35	-88.2	943	-9.35%
2023/11/28	258	28.43	52	28.40	28.55	206	944	21.82%	大買/鉅額交易
2023/11/27	9.2	28.13	20	28.15	28.05	-10.8	930	-1.16%
2023/11/24	19	28.13	7	28.14	28.05	12	923	1.30%
2023/11/22	95	28.16	2	28.15	28.20	93	936	9.93%
2023/11/21	59	28.06	11	28.02	28.15	48	936	5.13%
2023/11/20	41	27.88	5	27.93	27.90	36	953	3.78%
2023/11/17	8	27.98	14	28.03	27.95	-6	949	-0.63%
2023/11/16	155	27.97	10	27.94	27.90	145	953	15.21%	大買/鉅額交易
2023/11/15	47	27.80	18	27.62	27.85	29	952	3.04%
2023/11/14	86	27.36	51	27.39	27.60	35	949	3.69%
2023/11/13	21	26.95	41	26.94	26.90	-20	938	-2.13%
2023/11/10	143	26.87	23	26.88	26.75	120	939	12.77%	大買/鉅額交易
2023/11/09	68	26.56	6	26.55	26.60	62	926	6.69%
2023/11/08	39	26.41	2	26.40	26.50	37	935	3.95%
2023/11/07	1	26.35	18	26.30	26.25	-17	942	-1.80%
2023/11/06	4	26.26	5	26.30	26.35	-1	982	-0.10%
2023/11/03	78	26.18	28	26.38	26.15	50	989	5.05%
2023/11/02	17	26.09	24	26.21	26.05	-7	990	-0.71%
2023/11/01	95	26.11	128	26.31	25.85	-33	1,000	-3.30%	大賣/
2023/10/31	10	25.52	12	25.38	25.35	-2	960	-0.21%
2023/10/30	12	25.40	10	25.40	25.45	2	982	0.20%
2023/10/27	22	25.44	5	25.48	25.35	17	991	1.71%
2023/10/26	14	25.32	16	25.38	25.30	-2	1,008	-0.20%
2023/10/25	14	25.52	2	25.60	25.55	12	1,045	1.15%
2023/10/24	22	25.41	8	25.39	25.50	14	1,071	1.31%
2023/10/23	56	25.34	4	25.36	25.25	52	1,138	4.57%
2023/10/20	41	25.29	43	25.33	25.30	-2	1,284	-0.16%
2023/10/19	0	0.00	65	25.58	25.50	-65	1,333	-4.87%
2023/10/18	278	26.00	21	25.98	26.00	257	1,458	17.62%	大買/鉅額交易
2023/10/17	7	25.84	115	25.85	25.65	-108	1,538	-7.02%	大賣/鉅額交易
2023/10/16	67	25.82	11	25.79	25.90	56	1,589	3.52%
2023/10/13	48	25.96	104	26.02	25.95	-56	1,632	-3.43%	大賣/
2023/10/12	36	25.87	50	25.81	25.95	-14	1,668	-0.84%
2023/10/11	24	25.54	172	25.48	25.50	-148	1,684	-8.79%	大賣/鉅額交易
2023/10/06	49	25.71	21	25.73	25.80	28	1,696	1.65%
2023/10/05	28	25.60	6	25.56	25.65	22	1,710	1.29%
2023/10/04	23	25.57	78	25.63	25.45	-55	1,717	-3.20%
2023/10/03	29	25.96	29	25.96	25.90	0	1,717	0.00%
2023/10/02	8	25.96	35	25.91	25.95	-27	1,762	-1.53%
2023/09/28	5	26.01	34	26.10	26.05	-29	1,770	-1.64%
2023/09/27	74	26.01	13	26.00	26.00	61	1,774	3.44%
2023/09/26	6	26.18	18	26.10	26.10	-12	1,791	-0.67%
2023/09/25	25	26.20	17	26.15	26.10	8	1,807	0.44%
2023/09/22	14	26.24	54	26.18	26.30	-40	1,814	-2.20%
2023/09/21	1	26.35	249	26.38	26.25	-248	1,829	-13.56%	大賣/鉅額交易
2023/09/20	24	26.67	164	26.66	26.60	-140	1,833	-7.64%	大賣/鉅額交易
2023/09/19	17	26.93	154	26.80	26.70	-137	1,847	-7.41%	大賣/鉅額交易
2023/09/18	263	26.65	169	26.58	26.75	94	1,853	5.07%	大買/大賣/
2023/09/15	190	26.90	3,473.3	26.64	26.55	-3,283.3	1,830	-179.40%	大買/大賣/鉅額交易
2023/09/14	32	27.30	153	27.31	27.25	-121	1,679	-7.21%	大賣/鉅額交易
2023/09/13	231	27.25	182	27.21	27.20	49	1,689	2.90%	大買/大賣/
2023/09/12	158	27.47	292	27.30	27.20	-134	1,711	-7.83%	大買/大賣/鉅額交易
2023/09/11	372	27.79	197	27.74	27.55	175	1,738	10.07%	大買/大賣/鉅額交易
2023/09/08	39	27.93	148	27.91	27.90	-109	1,775	-6.14%	大賣/鉅額交易
2023/09/07	314.2	28.00	268	27.93	28.05	46.2	1,915	2.41%	大買/大賣/
2023/09/06	42	28.21	459	28.07	27.95	-417	2,039	-20.45%	大賣/鉅額交易
2023/09/05	267	28.40	174	28.37	28.50	93	2,125	4.37%	大買/大賣/
2023/09/04	20	28.22	113	28.21	28.35	-93	2,263	-4.11%	大賣/
2023/09/01	182	28.21	9	28.18	28.25	173	2,306	7.50%	大買/鉅額交易
2023/08/31	30	28.06	11	28.09	28.05	19	2,449	0.78%
2023/08/30	101	27.76	27	27.76	27.75	74	2,456	3.01%	大買/
2023/08/29	19	27.73	3	27.60	27.80	16	2,468	0.65%
2023/08/28	106	27.56	107	27.59	27.45	-1	2,475	-0.04%	大買/大賣/
2023/08/25	13	27.88	54	27.76	27.70	-41	2,471	-1.66%
2023/08/24	121	28.07	239	27.88	27.70	-118	2,482	-4.75%	大買/大賣/鉅額交易
2023/08/23	0	0.00	136	28.50	28.35	-136	2,472	-5.50%	大賣/鉅額交易
2023/08/22	256	28.75	139	28.76	28.60	117	2,480	4.72%	大買/大賣/鉅額交易
2023/08/21	221	29.05	39	28.98	29.05	182	2,487	7.32%	大買/鉅額交易
2023/08/18	66	28.75	267	28.71	28.75	-201	2,501	-8.03%	大賣/鉅額交易
2023/08/17	117	28.52	248	28.75	28.90	-131	2,511	-5.22%	大買/大賣/鉅額交易
2023/08/16	54	28.59	33	28.58	28.55	21	2,518	0.83%
2023/08/15	59	28.60	7	28.56	28.60	52	2,546	2.04%
2023/08/14	50	28.25	3	28.00	28.25	47	2,567	1.83%
2023/08/11	8	28.19	7	28.25	28.25	1	2,610	0.04%
2023/08/10	57	28.24	337	28.24	28.15	-280	2,723	-10.28%	大賣/鉅額交易
2023/08/09	11	29.29	47	29.29	29.20	-36	2,756	-1.31%
2023/08/08	15	29.57	8	29.61	29.40	7	2,777	0.25%
2023/08/07	66	29.69	9	29.70	29.80	57	2,836	2.01%
2023/08/04	27	29.02	8	28.93	29.25	19	2,852	0.67%
2023/08/02	27	29.00	167.2	28.88	29.00	-140.2	2,895	-4.84%	大賣/鉅額交易
2023/08/01	21	29.18	36	29.08	29.25	-15	2,927	-0.51%
2023/07/31	119	29.64	12	29.53	29.20	107	2,996	3.57%	大買/鉅額交易
2023/07/28	755	29.57	9	29.43	29.70	746	3,053	24.43%	大買/鉅額交易
2023/07/27	76	29.00	5	28.55	29.00	71	3,268	2.17%
2023/07/26	88	28.98	392	28.52	28.45	-304	3,312	-9.18%	大賣/鉅額交易
2023/07/25	968	29.61	376	29.73	29.60	592	3,450	17.16%	大買/大賣/鉅額交易
2023/07/24	52	27.39	177	27.39	27.10	-125	3,339	-3.74%	大賣/鉅額交易
2023/07/21	78	28.62	485	28.24	28.10	-407	3,337	-12.20%	大賣/鉅額交易
2023/07/20	353	31.14	67	30.91	31.20	286	3,236	8.84%	大買/鉅額交易
2023/07/19	32	30.88	244	30.87	30.75	-212	3,190	-6.65%	大賣/鉅額交易
2023/07/18	148	31.03	154	31.16	31.05	-6	3,183	-0.19%	大買/大賣/
2023/07/17	115	31.18	59	31.10	31.15	56	3,195	1.75%	大買/
2023/07/14	129	30.47	46	30.52	30.55	83	3,188	2.60%	大買/
2023/07/13	119	30.03	181	30.02	29.95	-62	3,180	-1.95%	大買/大賣/
2023/07/12	267	30.10	252	30.09	30.15	15	3,173	0.47%	大買/大賣/
2023/07/11	92	29.73	61	29.82	29.90	31	3,175	0.98%
2023/07/10	29	29.64	211	29.65	29.55	-182	3,196	-5.69%	大賣/鉅額交易
2023/07/07	233	29.97	220	30.03	29.75	13	3,210	0.40%	大買/大賣/
2023/07/06	68	30.74	81	30.68	30.60	-13	3,184	-0.41%
2023/07/05	2	30.75	8	30.78	30.75	-6	3,184	-0.19%
2023/07/04	12	30.65	492	30.74	30.65	-480	3,188	-15.06%	大賣/鉅額交易
2023/07/03	145	31.17	25	31.03	31.15	120	3,180	3.77%	大買/鉅額交易
2023/06/30	62	30.55	24	30.53	30.70	38	3,186	1.19%
2023/06/29	110	30.48	137	30.53	30.50	-27	3,191	-0.85%	大買/大賣/
2023/06/28	119	30.62	179	30.57	30.65	-60	3,201	-1.87%	大買/大賣/
2023/06/27	55	30.76	47	30.79	30.70	8	3,204	0.25%
2023/06/26	129	30.64	29	30.64	30.70	100	3,258	3.07%	大買/
2023/06/21	139	30.89	36	30.81	30.95	103	3,252	3.17%	大買/鉅額交易
2023/06/20	146	30.67	49	30.74	30.70	97	3,256	2.98%	大買/
2023/06/19	196	30.92	25	30.99	30.95	171	3,261	5.24%	大買/鉅額交易
2023/06/16	243	31.37	108	31.27	31.25	135	3,260	4.14%	大買/大賣/鉅額交易
2023/06/15	354	30.91	229	30.79	31.25	125	3,251	3.84%	大買/大賣/鉅額交易
2023/06/14	107	31.50	386	31.38	31.20	-279	3,278	-8.51%	大買/大賣/鉅額交易
2023/06/13	1,141	31.42	217	31.44	31.80	924	3,253	28.40%	大買/大賣/鉅額交易
2023/06/12	385	31.00	427	30.78	31.30	-42	3,151	-1.33%	大買/大賣/
2023/06/09	496	30.08	105.9	29.86	30.25	390.1	3,031	12.87%	大買/大賣/鉅額交易
2023/06/08	594	29.69	553	29.74	29.75	41	2,938	1.40%	大買/大賣/
2023/06/07	176	28.98	104	28.97	29.10	72	2,803	2.57%	大買/大賣/
2023/06/06	276	28.96	672	28.94	28.90	-396	2,763	-14.33%	大買/大賣/鉅額交易
2023/06/05	142	28.14	31	28.11	28.10	111	2,621	4.23%	大買/鉅額交易
2023/06/02	25	27.92	5	27.99	27.90	20	2,608	0.77%
2023/06/01	12	27.61	11	27.60	27.80	1	2,601	0.04%
2023/05/31	35	27.66	44	27.65	27.65	-9	2,592	-0.35%
2023/05/30	71	27.71	7	27.71	27.60	64	2,584	2.48%
2023/05/29	210	27.92	39	27.87	27.85	171	2,575	6.64%	大買/鉅額交易
2023/05/26	25	27.84	66	27.85	27.80	-41	2,565	-1.60%
2023/05/25	74	28.01	209	28.06	27.90	-135	2,556	-5.28%	大賣/鉅額交易
2023/05/24	77	28.02	124	28.14	28.30	-47	2,542	-1.85%	大賣/
2023/05/23	25	27.91	216	27.93	27.90	-191	2,518	-7.58%	大賣/鉅額交易
2023/05/22	32	27.52	90	27.66	27.85	-58	2,508	-2.31%
2023/05/19	166	27.21	267	27.23	27.25	-101	2,481	-4.07%	大買/大賣/鉅額交易
2023/05/18	79	27.54	219	27.50	27.60	-140	2,447	-5.72%	大賣/鉅額交易
2023/05/17	204	27.38	817	27.37	27.30	-613	2,418	-25.35%	大買/大賣/鉅額交易
2023/05/16	451	27.46	765	27.33	27.60	-314	2,364	-13.28%	大買/大賣/鉅額交易
2023/05/15	414	28.73	17	29.48	28.55	397	2,256	17.60%	大買/鉅額交易
2023/05/12	155	29.39	84	29.56	29.85	71	2,195	3.23%	大買/
2023/05/11	155	29.39	84	29.56	29.70	71	2,170	3.27%	大買/
2023/05/10	185	29.99	5	29.93	30.15	180	2,112	8.52%	大買/鉅額交易
2023/05/09	245	29.86	165	29.96	29.90	80	2,097	3.81%	大買/大賣/
2023/05/08	248	29.92	75	29.74	29.85	173	2,053	8.43%	大買/鉅額交易
2023/05/05	93	29.84	327	29.79	29.65	-234	2,006	-11.66%	大賣/鉅額交易
2023/05/04	171	29.30	210	29.15	29.60	-39	1,935	-2.01%	大買/大賣/
2023/05/03	270	29.68	1,638	29.79	29.65	-1,368	1,867	-73.26%	大買/大賣/鉅額交易
2023/05/02	125	28.37	53	28.45	28.75	72	1,624	4.43%	大買/
2023/04/28	428	28.16	149	28.55	28.30	279	1,566	17.81%	大買/大賣/鉅額交易
2023/04/27	2	27.35	340	27.24	27.35	-338	1,365	-24.74%	大賣/鉅額交易
2023/04/26	356	27.52	1	27.15	27.80	355	1,335	26.58%	大買/鉅額交易
2023/04/25	65	27.15	79	27.02	27.15	-14	1,289	-1.09%
2023/04/24	194	27.27	0	0.00	27.30	194	1,265	15.33%	大買/鉅額交易
2023/04/21	141	27.15	58	27.15	26.80	83	1,257	6.60%	大買/
2023/04/20	120	27.09	211	27.13	27.05	-91	1,209	-7.53%	大買/大賣/
2023/04/19	22	26.85	36	27.04	27.10	-14	1,150	-1.22%
2023/04/18	4	26.75	18	26.75	26.75	-14	1,116	-1.25%
2023/04/17	62	26.94	0	0.00	26.95	62	1,100	5.63%
2023/04/14	0	0.00	80	26.67	26.65	-80	1,084	-7.38%
2023/04/13	102	27.13	1	27.15	26.85	101	1,070	9.44%	大買/鉅額交易
2023/04/12	156	26.51	31	26.52	26.75	125	1,039	12.03%	大買/鉅額交易
2023/04/11	55	26.61	2	26.58	26.60	53	1,012	5.23%
2023/04/10	68	26.33	1	26.35	26.30	67	991	6.76%
2023/04/07	2	26.15	1	26.25	26.35	1	976	0.10%
2023/04/06	89	26.25	41	26.22	26.30	48	966	4.97%
2023/03/31	146	26.39	18	26.35	26.50	128	946	13.52%	大買/鉅額交易
2023/03/30	13	26.02	26	26.04	26.10	-13	918	-1.42%
2023/03/29	283	26.26	28	26.24	26.15	255	900	28.32%	大買/鉅額交易
2023/03/28	16	26.06	77	25.94	26.00	-61	881	-6.92%
2023/03/27	86	26.03	9	26.54	26.25	77	859	8.96%
2023/03/24	2	25.50	3	25.45	25.50	-1	787	-0.13%
2023/03/23	59	25.45	3	25.23	25.55	56	782	7.16%
2023/03/22	30	25.41	27	25.57	25.30	3	769	0.39%
2023/03/21	41	25.59	6	25.55	25.70	35	754	4.64%
2023/03/20	63	25.53	2	25.48	25.35	61	744	8.20%
2023/03/17	96	25.12	9	25.09	25.60	87	717	12.12%
2023/03/16	11	24.15	19	24.58	24.40	-8	634	-1.26%
2023/03/15	351	24.65	2	24.63	24.95	349	612	57.02%	大買/鉅額交易
2023/03/14	71	24.01	5	24.03	24.10	66	578	11.42%
2023/03/13	31	23.77	23	23.86	24.00	8	578	1.38%
2023/03/10	14	24.09	4	24.15	24.10	10	569	1.76%
2023/03/09	58	24.60	0	0.00	24.40	58	569	10.19%
2023/03/08	69	24.34	0	0.00	24.45	69	558	12.35%
2023/03/07	1	24.40	0	0.00	24.40	1	555	0.18%
2023/03/06	5	24.40	0	0.00	24.30	5	556	0.90%
2023/03/03	0	0.00	1	24.30	24.35	-1	552	-0.18%
2023/03/02	0	0.00	10	24.25	24.30	-10	550	-1.82%
2023/03/01	7	24.13	3	24.20	24.15	4	546	0.73%
2023/02/24	8	24.39	7	24.38	24.45	1	537	0.19%
2023/02/23	1	24.30	0	0.00	24.35	1	530	0.19%
2023/02/22	9	24.10	1	24.10	24.10	8	525	1.52%
2023/02/21	0	0.00	2	24.30	24.20	-2	522	-0.38%
2023/02/20	39	24.26	5	24.00	24.35	34	525	6.47%
2023/02/15	2	23.60	4	23.64	23.60	-2	534	-0.37%
2023/02/14	1	23.70	5	23.64	23.60	-4	540	-0.74%
2023/02/13	23	23.59	1	23.80	23.60	22	536	4.10%
2023/02/10	0	0.00	2	24.25	23.95	-2	521	-0.38%
2023/02/09	3	24.33	6	24.33	24.35	-3	506	-0.59%
2023/02/08	3	24.35	4	24.26	24.35	-1	502	-0.20%
2023/02/07	53	23.98	0	0.00	24.20	53	491	10.79%
2023/02/06	9	23.75	5	23.73	23.80	4	466	0.86%
2023/02/03	28	23.66	0	0.00	23.80	28	460	6.08%
2023/02/02	0	0.00	4	23.68	23.75	-4	451	-0.89%
2023/02/01	0	0.00	4	23.70	23.65	-4	443	-0.90%
2023/01/31	38	23.57	28	23.54	23.60	10	437	2.28%
2023/01/17	1	23.30	30	23.32	23.20	-29	418	-6.94%
2023/01/16	1	23.15	1	23.10	23.25	0	412	0.00%
2023/01/13	0	0.00	2	23.05	22.95	-2	407	-0.49%
2023/01/12	0	0.00	1	23.20	23.20	-1	407	-0.25%
2023/01/11	23	23.16	0	0.00	23.25	23	403	5.69%
2023/01/09	0	0.00	4	22.35	22.40	-4	369	-1.08%
2023/01/04	1	22.25	0	0.00	22.30	1	386	0.26%
2023/01/03	0	0.00	15	22.09	22.20	-15	387	-3.87%
2022/12/30	1	22.05	0	0.00	22.20	1	386	0.26%
2022/12/29	12	22.07	21	22.19	22.10	-9	390	-2.30%
2022/12/28	3	22.27	0	0.00	22.25	3	389	0.77%
2022/12/26	11	22.35	0	0.00	22.30	11	396	2.77%
2022/12/23	2	22.25	0	0.00	22.25	2	400	0.50%
2022/12/22	5	22.30	1	22.35	22.30	4	405	0.99%
2022/12/21	7	22.29	2	22.20	22.20	5	413	1.21%
2022/12/20	15	22.27	11	22.20	22.15	4	419	0.95%
2022/12/19	2	22.40	1	22.40	22.40	1	423	0.24%
2022/12/16	1	22.50	0	0.00	22.45	1	424	0.24%
2022/12/15	1	22.75	2	22.70	22.70	-1	423	-0.24%
2022/12/14	0	0.00	22	22.75	22.70	-22	424	-5.19%
2022/12/13	0	0.00	4	22.69	22.75	-4	422	-0.95%
2022/12/12	24	22.54	4	22.56	22.55	20	416	4.80%
2022/12/09	9	22.45	7	22.45	22.45	2	409	0.49%
2022/12/08	13	22.40	54	22.40	22.35	-41	410	-9.99%
2022/12/07	4	22.45	31	22.37	22.45	-27	409	-6.59%
2022/12/06	0	0.00	7	22.39	22.35	-7	413	-1.69%
2022/12/05	6	22.63	3	22.70	22.60	3	405	0.74%
2022/12/02	0	0.00	14	22.21	22.25	-14	392	-3.56%
2022/12/01	17	22.24	13	22.08	22.35	4	390	1.02%
2022/11/30	0	0.00	18	21.91	21.90	-18	378	-4.76%
2022/11/29	36	21.87	1	21.75	21.90	35	379	9.23%
2022/11/28	3	21.50	17	21.68	21.80	-14	375	-3.73%
2022/11/25	16	21.55	0	0.00	21.55	16	380	4.21%
2022/11/23	0	0.00	3	21.55	21.55	-3	399	-0.75%
2022/11/22	0	0.00	10	21.47	21.55	-10	401	-2.49%
2022/11/18	0	0.00	17	21.50	21.50	-17	402	-4.23%
2022/11/17	0	0.00	5	21.56	21.55	-5	403	-1.24%
2022/11/16	1	21.35	21	21.45	21.35	-20	402	-4.96%
2022/11/15	85	21.57	7	21.64	21.55	78	399	19.54%
2022/11/14	18	21.09	15	21.10	21.10	3	388	0.77%
2022/11/11	5	21.00	36	21.00	20.95	-31	385	-8.04%
2022/11/10	0	0.00	19	20.77	20.85	-19	382	-4.96%
2022/11/09	0	0.00	17	20.41	20.40	-17	377	-4.50%
2022/11/08	0	0.00	11	20.25	20.25	-11	392	-2.81%
2022/11/07	0	0.00	4	20.16	20.20	-4	397	-1.01%
2022/11/04	0	0.00	12	20.08	20.10	-12	404	-2.96%
2022/11/03	2	20.05	4	20.05	20.05	-2	406	-0.49%
2022/11/02	0	0.00	4	20.10	20.10	-4	416	-0.96%
2022/11/01	0	0.00	13	20.08	20.10	-13	427	-3.04%
2022/10/31	0	0.00	6	20.01	20.00	-6	426	-1.41%
2022/10/27	2	20.00	2	20.05	20.10	0	435	0.00%
2022/10/25	18	20.05	16	20.03	19.95	2	443	0.45%
2022/10/24	6	20.09	0	0.00	20.05	6	448	1.34%
2022/10/21	22	20.03	1	20.05	20.05	21	447	4.69%
2022/10/20	146	20.08	21	20.07	20.10	125	449	27.80%	大買/鉅額交易
2022/10/19	13	20.03	2	20.00	19.90	11	446	2.46%
2022/10/18	31	20.00	5	19.98	20.05	26	456	5.69%
2022/10/17	24	19.78	9	19.93	19.80	15	456	3.28%
2022/10/14	0	0.00	9	19.93	20.00	-9	453	-1.98%
2022/10/13	23	20.05	31	20.07	19.85	-8	465	-1.72%
2022/10/12	1	20.25	6	20.28	20.25	-5	458	-1.09%
2022/10/11	1	20.30	19	20.28	20.30	-18	460	-3.91%
2022/10/07	7	20.38	0	0.00	20.45	7	462	1.51%
2022/10/06	13	20.41	6	20.51	20.40	7	465	1.50%
2022/10/05	28	20.56	0	0.00	20.45	28	471	5.94%
2022/10/04	16	20.48	1	20.60	20.55	15	475	3.16%
2022/10/03	34	20.42	10	20.40	20.45	24	485	4.95%
2022/09/30	19	20.48	2	20.48	20.50	17	487	3.49%
2022/09/29	20	20.65	2	20.80	20.70	18	490	3.67%
2022/09/28	4	20.95	28	20.79	20.65	-24	496	-4.83%
2022/09/27	13	21.06	14	21.08	21.15	-1	521	-0.19%
2022/09/26	42	21.12	4	21.09	21.05	38	517	7.34%
2022/09/23	3	21.43	3	21.48	21.40	0	514	0.00%
2022/09/22	1	21.55	0	0.00	21.55	1	520	0.19%
2022/09/21	1	21.70	6	21.75	21.60	-5	519	-0.96%
2022/09/20	6	21.73	18	21.74	21.75	-12	518	-2.32%
2022/09/19	0	0.00	7	21.82	21.85	-7	523	-1.34%
2022/09/16	0	0.00	14	21.91	21.95	-14	525	-2.66%
2022/09/15	0	0.00	3	22.03	21.95	-3	529	-0.57%
2022/09/14	0	0.00	2	21.93	22.00	-2	528	-0.38%
2022/09/13	8	21.99	3	22.12	22.05	5	533	0.94%
2022/09/12	0	0.00	1	21.85	21.85	-1	530	-0.19%
2022/09/08	10	21.73	2	21.75	21.70	8	531	1.51%
2022/09/07	2	21.78	19	21.75	21.75	-17	535	-3.18%
2022/09/06	2	22.00	0	0.00	21.90	2	538	0.37%
2022/09/05	15	21.95	10	21.99	21.90	5	543	0.92%
2022/09/02	0	0.00	12	22.07	22.00	-12	551	-2.18%
2022/09/01	9	22.15	24	22.20	22.15	-15	556	-2.69%
2022/08/31	76	22.42	22	22.37	22.45	54	554	9.73%
2022/08/30	13	22.00	3	22.05	22.10	10	542	1.84%
2022/08/29	0	0.00	18	21.75	21.75	-18	545	-3.30%
2022/08/26	2	22.05	10	22.00	21.95	-8	559	-1.43%
2022/08/25	0	0.00	22	22.04	22.05	-22	562	-3.91%
2022/08/24	0	0.00	16	21.99	22.00	-16	563	-2.84%
2022/08/23	5	21.85	7	21.95	21.90	-2	571	-0.35%
2022/08/22	4	22.05	10	22.01	22.15	-6	577	-1.04%
2022/08/19	1	21.80	5	21.83	22.00	-4	578	-0.69%
2022/08/18	0	0.00	10	21.74	21.75	-10	579	-1.73%
2022/08/17	0	0.00	7	21.69	21.75	-7	581	-1.20%
2022/08/16	17	21.58	16	21.49	21.60	1	579	0.17%
2022/08/15	6	21.38	30	21.48	21.40	-24	577	-4.15%
2022/08/12	0	0.00	33	21.57	21.60	-33	565	-5.84%
2022/08/11	0	0.00	28	21.55	21.65	-28	564	-4.96%
2022/08/10	5	21.27	0	0.00	21.45	5	565	0.88%
2022/08/09	8	21.15	0	0.00	21.15	8	574	1.39%
2022/08/08	3	21.23	0	0.00	21.15	3	589	0.51%
2022/08/05	0	0.00	4	21.65	21.60	-4	585	-0.68%
2022/08/04	4	21.40	4	21.49	21.65	0	602	0.00%
2022/08/03	17	21.79	0	0.00	21.70	17	630	2.69%
2022/08/02	35	21.85	17	21.98	21.95	18	630	2.86%
2022/08/01	21	22.07	11	22.15	22.10	10	630	1.59%
2022/07/29	12	21.78	27	21.72	21.90	-15	640	-2.34%
2022/07/28	4	21.55	15	21.50	21.50	-11	640	-1.72%
2022/07/27	3	21.35	13	21.46	21.50	-10	648	-1.54%
2022/07/26	4	21.35	25	21.39	21.40	-21	659	-3.18%
2022/07/25	0	0.00	18	22.31	22.35	-18	657	-2.74%
2022/07/22	2	22.35	59	22.28	22.30	-57	652	-8.74%
2022/07/21	0	0.00	4	22.30	22.35	-4	672	-0.59%
2022/07/20	0	0.00	38	22.27	22.20	-38	671	-5.66%
2022/07/19	2	22.20	37	22.25	22.30	-35	672	-5.21%
2022/07/18	0	0.00	18	22.35	22.35	-18	677	-2.66%
2022/07/15	8	22.33	15	22.37	22.40	-7	690	-1.01%
2022/07/14	27	22.36	6	22.43	22.40	21	702	2.99%
2022/07/13	45	22.41	5	22.28	22.45	40	700	5.71%
2022/07/12	47	22.21	8	22.16	22.20	39	705	5.53%
2022/07/11	105	22.29	0	0.00	22.35	105	705	14.89%	大買/鉅額交易
2022/07/08	10	22.19	47	22.19	22.20	-37	690	-5.36%
2022/07/07	6	22.32	39	22.19	22.35	-33	688	-4.79%
2022/07/06	40	22.27	17	22.29	22.30	23	683	3.37%
2022/07/05	169	22.19	0	0.00	22.45	169	674	25.04%	大買/鉅額交易
2022/07/04	29	21.88	0	0.00	21.85	29	643	4.51%
2022/07/01	67	21.84	0	0.00	21.70	67	645	10.39%
2022/06/30	11	21.95	1	21.85	22.00	10	637	1.57%
2022/06/28	0	0.00	2	22.05	22.05	-2	631	-0.32%
2022/06/27	2	22.10	0	0.00	22.10	2	632	0.32%
2022/06/24	4	21.86	5	21.93	22.00	-1	630	-0.16%
2022/06/23	4	21.80	13	21.73	21.85	-9	631	-1.42%
2022/06/21	30	21.64	0	0.00	21.85	30	632	4.74%
2022/06/20	38	21.54	3	21.53	21.55	35	627	5.58%
2022/06/17	0	0.00	69	21.71	21.75	-69	620	-11.12%
2022/06/16	0	0.00	2	21.90	21.90	-2	618	-0.32%
2022/06/15	26.5	21.96	0	0.00	22.00	26.5	613	4.33%
2022/06/14	20	21.57	10	21.60	21.70	10	611	1.63%
2022/06/13	56	21.79	9	21.80	21.80	47	610	7.70%
2022/06/10	23	22.05	0	0.00	22.10	23	601	3.82%
2022/06/09	17	22.01	17	21.98	22.00	0	595	0.00%
2022/06/08	38	22.01	21	22.01	21.95	17	588	2.89%
2022/06/07	48	22.08	148	22.06	22.05	-100	584	-17.11%	大賣/
2022/06/06	217	22.06	5	22.05	22.05	212	579	36.60%	大買/鉅額交易
2022/06/02	0	0.00	6	21.59	21.65	-6	570	-1.05%
2022/06/01	2	21.70	7	21.71	21.65	-5	575	-0.87%
2022/05/31	22	21.86	11	21.95	21.95	11	582	1.89%
2022/05/30	0	0.00	8	21.47	21.55	-8	576	-1.39%
2022/05/27	0	0.00	5	21.32	21.40	-5	570	-0.88%
2022/05/25	0	0.00	151	21.15	21.20	-151	560	-26.93%	大賣/鉅額交易
2022/05/24	0	0.00	3	21.27	21.25	-3	560	-0.54%
2022/05/23	0	0.00	2	21.20	21.30	-2	557	-0.36%
2022/05/20	19	21.19	42	21.23	21.15	-23	569	-4.04%
2022/05/19	12	21.05	36	21.06	21.10	-24	566	-4.24%
2022/05/18	1	21.30	41	21.30	21.40	-40	562	-7.11%
2022/05/17	4	21.25	44	21.25	21.35	-40	557	-7.17%
2022/05/16	75	21.02	13	20.82	21.10	62	546	11.34%
2022/05/13	6	20.54	18	20.57	20.65	-12	524	-2.29%
2022/05/12	31	20.67	39	20.70	20.60	-8	530	-1.51%
2022/05/11	296	20.63	64	20.50	20.70	232	518	44.73%	大買/鉅額交易
2022/05/10	4	19.66	2	19.63	19.80	2	487	0.41%
2022/05/09	4	19.79	0	0.00	19.75	4	487	0.82%
2022/05/06	9	19.89	4	19.96	19.90	5	487	1.03%
2022/05/05	4	20.15	0	0.00	20.10	4	477	0.84%
2022/04/28	1	20.10	0	0.00	20.10	1	459	0.22%
2022/04/27	2	20.10	2	20.10	20.15	0	456	0.00%
2022/04/26	3	20.30	0	0.00	20.45	3	436	0.69%
2022/04/25	0	0.00	4	20.40	20.25	-4	442	-0.90%
2022/04/20	2	20.80	0	0.00	20.65	2	404	0.49%
2022/04/19	2	20.80	0	0.00	20.85	2	394	0.51%
2022/04/18	2	20.80	0	0.00	20.60	2	395	0.51%
2022/04/15	2	21.03	0	0.00	20.95	2	379	0.53%
2022/04/14	2	21.13	0	0.00	21.05	2	373	0.54%
2022/04/13	0	0.00	7	21.10	21.10	-7	374	-1.87%
2022/04/12	49	21.10	0	0.00	21.10	49	371	13.19%
2022/04/08	2	21.15	0	0.00	21.20	2	375	0.53%
2022/04/07	2	21.25	3	21.25	21.10	-1	376	-0.27%
2022/04/06	0	0.00	12	21.34	21.35	-12	378	-3.17%
2022/03/31	4	21.35	1	21.35	21.35	3	378	0.79%
2022/03/30	10	21.25	0	0.00	21.35	10	375	2.66%
2022/03/29	4	21.10	0	0.00	21.15	4	371	1.08%
2022/03/28	3	21.10	5	21.17	21.10	-2	365	-0.55%
2022/03/25	1	21.20	0	0.00	21.30	1	358	0.28%
2022/03/23	2	21.33	0	0.00	21.25	2	358	0.56%
2022/03/22	0	0.00	7	21.27	21.40	-7	359	-1.95%
2022/03/21	1	21.30	0	0.00	21.35	1	359	0.28%
2022/03/18	0	0.00	4	21.25	21.25	-4	359	-1.11%
2022/03/17	0	0.00	2	21.28	21.25	-2	363	-0.55%
2022/03/16	0	0.00	8	21.05	21.05	-8	361	-2.22%
2022/03/09	2	20.78	0	0.00	20.95	2	359	0.56%
2022/03/08	2	20.65	2	20.70	20.75	0	359	0.00%
2022/03/07	4	20.75	0	0.00	20.90	4	362	1.10%
2022/03/04	0	0.00	6	21.30	21.10	-6	356	-1.68%
2022/02/25	0	0.00	1	21.40	21.40	-1	351	-0.28%
2022/02/16	5	21.50	0	0.00	21.50	5	355	1.41%
2022/02/14	0	0.00	128	21.03	21.30	-128	361	-35.37%	大賣/鉅額交易
2022/02/11	0	0.00	133	21.32	21.35	-133	360	-36.85%	大賣/鉅額交易
2022/02/10	0	0.00	63	21.44	21.55	-63	357	-17.61%
2022/02/09	0	0.00	94	21.40	21.60	-94	359	-26.16%
2022/02/08	0	0.00	33	21.42	21.50	-33	355	-9.28%
2022/02/07	0	0.00	116	21.19	21.40	-116	357	-32.49%	大賣/鉅額交易
2022/01/14	0	0.00	3	21.57	21.55	-3	363	-0.83%
2022/01/13	0	0.00	29	21.55	21.60	-29	367	-7.90%
2022/01/12	0	0.00	28	21.56	21.65	-28	369	-7.57%
2022/01/11	0	0.00	30	21.51	21.60	-30	383	-7.83%
2022/01/10	0	0.00	14	21.54	21.60	-14	392	-3.57%
2021/12/29	13	21.58	2	21.58	21.55	11	422	2.60%
2021/12/27	8	21.59	0	0.00	21.55	8	430	1.86%
2021/12/23	0	0.00	2	21.60	21.60	-2	443	-0.45%
2021/12/17	5	21.57	0	0.00	21.50	5	468	1.07%
2021/12/16	1	21.40	0	0.00	21.30	1	468	0.21%
2021/12/09	1	21.45	0	0.00	21.45	1	477	0.21%
2021/12/08	0	0.00	3	21.40	21.40	-3	484	-0.62%
2021/12/07	4	21.35	0	0.00	21.45	4	488	0.82%
2021/12/06	0	0.00	3	21.47	21.45	-3	487	-0.62%
2021/12/03	4	21.40	3	21.38	21.50	1	491	0.20%
2021/12/01	1	21.45	0	0.00	21.45	1	494	0.20%
2021/11/30	0	0.00	3	21.00	21.00	-3	489	-0.61%
2021/11/23	0	0.00	4	21.15	21.10	-4	495	-0.81%
2021/11/22	0	0.00	4	21.14	21.15	-4	496	-0.81%
2021/11/19	0	0.00	4	21.43	21.20	-4	497	-0.80%
2021/11/18	10	21.41	0	0.00	21.50	10	500	2.00%
2021/11/17	1	21.30	8	21.24	21.30	-7	494	-1.41%
2021/11/11	0	0.00	63	21.25	21.25	-63	511	-12.31%
2021/11/10	4	21.20	0	0.00	21.20	4	523	0.76%
2021/11/09	0	0.00	6	20.82	20.90	-6	531	-1.13%
2021/11/05	0	0.00	7	20.87	20.90	-7	542	-1.29%
2021/11/03	2	20.73	2	20.68	20.75	0	551	0.00%
2021/11/02	0	0.00	2	20.60	20.60	-2	554	-0.36%
2021/11/01	1	20.60	0	0.00	20.60	1	553	0.18%
2021/10/29	1	20.60	33	20.58	20.60	-32	559	-5.72%
2021/10/28	0	0.00	83	20.65	20.65	-83	556	-14.91%
2021/10/27	0	0.00	4	20.60	20.60	-4	553	-0.72%
2021/10/26	0	0.00	39	20.75	20.70	-39	556	-7.00%
2021/10/25	0	0.00	5	20.57	20.65	-5	555	-0.90%
2021/10/22	0	0.00	1	20.60	20.70	-1	558	-0.18%
2021/10/21	31	20.67	0	0.00	20.75	31	561	5.52%
2021/10/20	15	20.61	0	0.00	20.55	15	565	2.65%
2021/10/19	20	20.55	0	0.00	20.50	20	568	3.52%
2021/10/18	7	20.60	0	0.00	20.65	7	553	1.27%
2021/10/15	6	20.61	0	0.00	20.65	6	549	1.09%
2021/10/14	1	20.70	0	0.00	20.80	1	542	0.18%
2021/10/13	0	0.00	3	20.57	20.75	-3	543	-0.55%
2021/10/12	0	0.00	31	20.50	20.65	-31	540	-5.74%
2021/10/08	0	0.00	10	20.67	20.70	-10	539	-1.85%
2021/10/07	3	20.83	1	20.75	20.90	2	546	0.37%
2021/10/05	0	0.00	1	20.25	20.55	-1	576	-0.17%
2021/10/04	0	0.00	2	20.65	20.55	-2	592	-0.34%
2021/10/01	0	0.00	22	20.90	20.90	-22	622	-3.54%
2021/09/29	7	21.06	0	0.00	21.10	7	629	1.11%
2021/09/27	15	21.49	0	0.00	21.30	15	639	2.35%
2021/09/24	3	21.33	0	0.00	21.15	3	651	0.46%
2021/09/23	2	21.20	4	21.20	21.20	-2	673	-0.30%
2021/09/22	29	21.10	0	0.00	21.25	29	705	4.11%
2021/09/17	10	21.44	0	0.00	21.35	10	713	1.40%
2021/09/16	9	21.47	0	0.00	21.45	9	725	1.24%
2021/09/15	1	21.45	0	0.00	21.55	1	730	0.14%
2021/09/14	13	21.58	0	0.00	21.60	13	737	1.76%
2021/09/13	18	21.51	0	0.00	21.50	18	751	2.39%
2021/09/08	0	0.00	5	20.90	20.85	-5	770	-0.65%
2021/09/07	5	21.06	0	0.00	21.00	5	771	0.65%
2021/09/03	2	21.20	0	0.00	21.10	2	774	0.26%
2021/09/02	0	0.00	15	21.01	21.00	-15	778	-1.93%
2021/09/01	33	21.06	0	0.00	21.15	33	781	4.22%
2021/08/31	3	20.80	2	20.85	20.85	1	777	0.13%
2021/08/26	0	0.00	9	20.55	20.55	-9	801	-1.12%
2021/08/25	29	20.63	0	0.00	20.70	29	809	3.58%
2021/08/24	0	0.00	71	20.54	20.60	-71	809	-8.78%
2021/08/23	7	20.80	6	20.68	20.80	1	816	0.12%
2021/08/20	0	0.00	33	20.47	20.45	-33	824	-4.00%
2021/08/19	24	20.71	14	20.56	20.50	10	826	1.21%
2021/08/18	79	20.66	0	0.00	20.95	79	826	9.56%
2021/08/17	0	0.00	17	20.92	20.85	-17	827	-2.06%
2021/08/16	8	21.53	0	0.00	21.20	8	830	0.96%
2021/08/13	64	22.77	0	0.00	22.65	64	824	7.76%
2021/08/12	5	22.67	0	0.00	22.65	5	818	0.61%
2021/08/11	0	0.00	2	22.43	22.55	-2	827	-0.24%
2021/08/10	8	22.62	0	0.00	22.55	8	846	0.94%
2021/08/09	1	22.95	5	22.65	22.75	-4	886	-0.45%
2021/08/06	3	22.87	0	0.00	22.80	3	939	0.32%
2021/08/05	3	22.98	0	0.00	22.95	3	984	0.30%
2021/08/04	3	23.02	0	0.00	23.00	3	1,059	0.28%
2021/08/03	0	0.00	6	22.93	23.00	-6	1,236	-0.49%
2021/08/02	8.1	23.00	0	0.00	23.00	8.1	1,315	0.62%
2021/07/29	51	22.88	0	0.00	22.95	51	1,366	3.73%
2021/07/28	0	0.00	13	22.70	22.65	-13	1,402	-0.93%
2021/07/27	0	0.00	9	22.90	22.90	-9	1,453	-0.62%
2021/07/23	72	23.05	0	0.00	23.10	72	1,520	4.73%
2021/07/21	6	23.03	8	22.88	23.00	-2	1,593	-0.13%
2021/07/20	11	23.00	11	22.91	23.00	0	1,643	0.00%
2021/07/16	5	22.94	0	0.00	23.10	5	2,217	0.23%
2021/07/15	0	0.00	96	22.82	23.00	-96	2,405	-3.99%
2021/07/14	0	0.00	12	22.73	22.95	-12	2,598	-0.46%
2021/07/13	0	0.00	45	23.07	23.10	-45	2,705	-1.66%
2021/07/12	4	23.25	20	23.28	23.25	-16	2,785	-0.57%
2021/07/09	17	23.44	27	23.45	23.45	-10	2,898	-0.35%
2021/07/08	5	23.80	20	23.61	23.90	-15	3,032	-0.49%
2021/07/06	18	23.34	0	0.00	23.35	18	3,408	0.53%
2021/07/05	0	0.00	12	23.29	23.35	-12	3,460	-0.35%
2021/07/02	32	23.48	0	0.00	23.50	32	3,466	0.92%
2021/07/01	0	0.00	54	23.17	23.35	-54	3,458	-1.56%
2021/06/29	0	0.00	48	23.17	23.30	-48	3,441	-1.39%
2021/06/28	0	0.00	49	22.98	23.00	-49	3,444	-1.42%
2021/06/25	0	0.00	87	22.95	22.95	-87	3,457	-2.52%
2021/06/24	11	22.87	33	22.80	22.80	-22	3,455	-0.64%
2021/06/23	53	22.76	23	22.72	22.75	30	3,468	0.86%
2021/06/22	126	22.69	0	0.00	22.55	126	3,472	3.63%	大買/鉅額交易
2021/06/21	27	22.44	0	0.00	22.45	27	3,481	0.78%
2021/06/18	15	22.97	30	23.00	23.00	-15	3,482	-0.43%
2021/06/17	41	22.91	0	0.00	23.00	41	3,508	1.17%
2021/06/16	75	22.99	17	22.90	22.90	58	3,502	1.66%
2021/06/15	26	22.86	0	0.00	23.00	26	3,503	0.74%
2021/06/11	41	22.81	0	0.00	22.70	41	3,504	1.17%
2021/06/10	17	22.63	1	22.65	22.70	16	3,499	0.46%
2021/06/09	0	0.00	17	22.70	22.70	-17	3,496	-0.49%
2021/06/08	4	23.00	0	0.00	22.95	4	3,490	0.11%
2021/06/07	46	23.04	0	0.00	22.90	46	3,489	1.32%
2021/06/04	20	23.61	0	0.00	23.20	20	3,482	0.57%
2021/06/03	43	23.50	0	0.00	23.60	43	3,480	1.24%
2021/06/02	63	23.26	0	0.00	23.25	63	3,479	1.81%
2021/06/01	4	22.80	0	0.00	22.95	4	3,472	0.12%
2021/05/31	61	22.80	0	0.00	22.75	61	3,475	1.76%
2021/05/28	36	22.51	0	0.00	22.45	36	3,470	1.04%
2021/05/27	17	22.25	1	22.25	22.25	16	3,468	0.46%
2021/05/26	15	22.55	0	0.00	22.60	15	3,471	0.43%
2021/05/25	9	22.65	9	22.61	22.45	0	3,471	0.00%
2021/05/24	119	22.50	2	22.60	22.55	117	3,465	3.38%	大買/鉅額交易
2021/05/21	85	22.31	4	22.36	22.35	81	3,466	2.34%
2021/05/20	105	22.11	0	0.00	22.00	105	3,463	3.03%	大買/鉅額交易
2021/05/19	73	22.24	0	0.00	22.25	73	3,457	2.11%
2021/05/18	123	21.70	6	21.30	22.00	117	3,448	3.39%	大買/鉅額交易
2021/05/17	102	20.87	133	20.73	20.75	-31	3,426	-0.90%	大買/大賣/
2021/05/14	562	22.27	191	22.14	22.40	371	3,380	10.97%	大買/大賣/鉅額交易
2021/05/13	3	22.63	248	22.42	22.30	-245	3,322	-7.37%	大賣/鉅額交易
2021/05/12	40	22.77	26	23.43	23.25	14	3,274	0.43%
2021/05/11	30	24.85	494	25.47	24.70	-464	3,195	-14.52%	大賣/鉅額交易
2021/05/10	12	24.73	0	0.00	26.50	12	3,013	0.40%
2021/05/06	107	25.18	0	0.00	25.25	107	2,929	3.65%	大買/鉅額交易
2021/05/05	3	24.37	0	0.00	24.70	3	2,893	0.10%
2021/05/04	45	24.74	4	24.03	23.95	41	2,860	1.43%
2021/05/03	36	25.35	0	0.00	25.00	36	2,807	1.28%
2021/04/29	7	26.16	0	0.00	26.10	7	2,763	0.25%
2021/04/28	0	0.00	8	26.39	26.50	-8	2,741	-0.29%
2021/04/27	49	26.09	3	26.07	26.10	46	2,724	1.69%
2021/04/26	0	0.00	2	26.35	26.40	-2	2,681	-0.07%
2021/04/23	5	26.45	30	26.56	26.50	-25	2,629	-0.95%
2021/04/22	3	27.45	43	27.69	27.45	-40	2,551	-1.57%
2021/04/21	0	0.00	7	27.10	27.10	-7	2,065	-0.34%
2021/04/20	36	26.56	12	27.21	26.45	24	1,881	1.28%
2021/04/19	0	0.00	45	26.63	26.70	-45	1,685	-2.67%
2021/04/16	0	0.00	22	25.66	26.35	-22	1,579	-1.39%
2021/04/15	0	0.00	21	25.80	26.10	-21	1,489	-1.41%
2021/04/14	91	25.05	165	25.16	25.35	-74	1,364	-5.42%	大賣/
2021/04/13	0	0.00	77	25.28	25.20	-77	1,235	-6.23%
2021/04/12	34	24.59	143	24.17	24.95	-109	1,043	-10.45%	大賣/鉅額交易
2021/04/09	24	23.20	2	22.75	23.35	22	820	2.68%
2021/04/08	6	22.68	0	0.00	22.80	6	766	0.78%
2021/04/07	0	0.00	22	22.70	22.60	-22	754	-2.91%
2021/04/06	1	22.90	0	0.00	22.75	1	766	0.13%
2021/04/01	33	22.79	0	0.00	22.80	33	789	4.18%
2021/03/31	37	22.92	0	0.00	22.90	37	776	4.77%
2021/03/30	71	22.54	0	0.00	22.60	71	739	9.60%
2021/03/29	53	22.29	0	0.00	22.30	53	724	7.32%
2021/03/25	51	22.20	10	22.10	22.10	41	712	5.76%
2021/03/24	0	0.00	3	22.25	22.10	-3	714	-0.42%
2021/03/23	1	22.10	17	22.05	22.00	-16	692	-2.31%
2021/03/19	0	0.00	19	21.94	21.95	-19	678	-2.80%
2021/03/17	8	22.10	0	0.00	22.10	8	698	1.14%
2021/03/16	0	0.00	3	22.00	22.00	-3	705	-0.43%
2021/03/12	0	0.00	27	21.89	21.95	-27	722	-3.74%
2021/03/11	0	0.00	17	22.13	22.00	-17	734	-2.32%
2021/03/09	0	0.00	6	22.06	22.10	-6	769	-0.78%
2021/03/05	0	0.00	11	21.73	21.80	-11	808	-1.36%
2021/03/03	0	0.00	14	21.79	21.80	-14	896	-1.56%
2021/03/02	5	21.66	21	21.76	21.65	-16	918	-1.74%
2021/02/26	103	21.69	28	21.61	21.80	75	938	8.00%	大買/
2021/02/23	8	21.60	0	0.00	21.90	8	1,004	0.80%
2021/02/19	0	0.00	2	21.18	21.25	-2	1,079	-0.19%
2021/02/18	9	21.40	4	21.30	21.35	5	1,176	0.43%
2021/02/17	0	0.00	6	21.18	21.25	-6	1,249	-0.48%
2021/02/05	0	0.00	16	20.81	20.80	-16	1,266	-1.26%
2021/02/04	0	0.00	2	20.70	20.70	-2	1,312	-0.15%
2021/02/03	1	20.90	13	20.85	20.90	-12	1,353	-0.89%
2021/02/01	0	0.00	27	20.64	20.65	-27	1,385	-1.95%
2021/01/29	2	20.65	12	20.61	20.50	-10	1,385	-0.72%
2021/01/27	0	0.00	26	21.23	21.20	-26	1,366	-1.90%
2021/01/26	0	0.00	38	21.06	21.15	-38	1,368	-2.78%
2021/01/25	44	21.18	2	21.05	21.15	42	1,370	3.06%
2021/01/22	0	0.00	12	21.29	21.10	-12	1,368	-0.88%
2021/01/21	3	21.58	23	21.42	21.25	-20	1,362	-1.47%
2021/01/20	0	0.00	66	21.52	21.25	-66	1,361	-4.85%
2021/01/19	0	0.00	39	22.22	22.15	-39	1,343	-2.90%
2021/01/18	0	0.00	4	22.15	22.15	-4	1,346	-0.30%
2021/01/15	0	0.00	18	22.33	22.25	-18	1,344	-1.34%
2021/01/14	0	0.00	9	22.60	22.65	-9	1,375	-0.65%
2021/01/11	8	23.05	0	0.00	22.75	8	1,401	0.57%
2021/01/07	29	22.63	0	0.00	22.65	29	1,400	2.07%
2021/01/06	11	22.42	12	23.20	22.55	-1	1,401	-0.07%
2021/01/05	0	0.00	1	23.40	23.30	-1	1,450	-0.07%
2021/01/04	0	0.00	11	23.10	23.55	-11	1,581	-0.70%
2020/12/31	5	23.45	1	23.45	23.20	4	1,571	0.25%
2020/12/30	12	23.55	1	23.45	23.45	11	1,564	0.70%
2020/12/29	12	23.41	26	23.43	23.40	-14	1,566	-0.89%
2020/12/28	18	23.42	0	0.00	23.90	18	1,549	1.16%
2020/12/23	30	22.53	4	22.50	22.55	26	1,514	1.72%
2020/12/21	45	22.99	0	0.00	23.20	45	1,517	2.97%
2020/12/18	22	23.08	9	23.05	23.05	13	1,514	0.86%
2020/12/17	0	0.00	15	22.86	22.90	-15	1,506	-1.00%
2020/12/16	47	22.89	0	0.00	22.95	47	1,509	3.11%
2020/12/11	0	0.00	10	22.14	21.75	-10	1,483	-0.67%
2020/12/09	0	0.00	7	22.24	22.35	-7	1,460	-0.48%
2020/12/03	0	0.00	6	22.62	22.50	-6	1,463	-0.41%
2020/12/01	6	22.96	52	23.02	23.20	-46	1,495	-3.08%
2020/11/30	240	22.83	1,291	22.80	22.80	-1,051	1,483	-70.85%	大買/大賣/鉅額交易
2020/11/27	256	23.86	0	0.00	23.85	256	1,435	17.84%	大買/鉅額交易
2020/11/26	41	24.06	0	0.00	24.05	41	1,452	2.82%
2020/11/25	196	23.99	0	0.00	23.90	196	1,457	13.45%	大買/鉅額交易
2020/11/24	27	23.81	0	0.00	23.90	27	1,448	1.86%
2020/11/23	258	23.77	0	0.00	23.75	258	1,446	17.83%	大買/鉅額交易
2020/11/20	14	23.23	0	0.00	23.25	14	1,407	0.99%
2020/11/19	214	23.19	148	23.16	23.15	66	1,387	4.76%	大買/大賣/
2020/11/18	33	23.20	19	22.95	23.30	14	1,358	1.03%
2020/11/17	179	22.64	0	0.00	23.00	179	1,302	13.74%	大買/鉅額交易
2020/11/16	18	21.84	0	0.00	21.75	18	1,218	1.48%
2020/11/13	89	21.11	0	0.00	21.25	89	1,150	7.73%
2020/11/12	13	21.07	0	0.00	21.25	13	1,143	1.14%
2020/11/11	324	20.68	0	0.00	20.90	324	1,134	28.57%	大買/鉅額交易
2020/11/10	47	20.18	0	0.00	20.20	47	1,100	4.27%
2020/11/09	19	20.03	0	0.00	20.05	19	1,094	1.74%
2020/11/06	12	20.07	0	0.00	19.95	12	1,095	1.10%
2020/11/03	19	20.04	0	0.00	20.00	19	1,089	1.74%
2020/11/02	28	19.83	0	0.00	19.80	28	1,088	2.57%
2020/10/30	5	19.95	0	0.00	19.95	5	1,082	0.46%
2020/10/29	1	20.10	0	0.00	20.05	1	1,077	0.09%
2020/10/28	37	20.24	0	0.00	20.25	37	1,070	3.46%
2020/10/27	56	20.23	0	0.00	20.10	56	1,066	5.25%
2020/10/26	36	20.40	0	0.00	20.30	36	1,061	3.39%
2020/10/23	19	20.41	0	0.00	20.45	19	1,058	1.80%
2020/10/22	4	20.50	808	20.42	20.40	-804	1,058	-75.95%	大賣/鉅額交易
2020/10/21	84	20.40	0	0.00	20.40	84	1,016	8.26%
2020/10/20	255	20.48	0	0.00	20.55	255	1,017	25.06%	大買/鉅額交易
2020/10/19	94	20.19	0	0.00	20.20	94	994	9.45%
2020/10/16	126	20.18	0	0.00	20.05	126	989	12.73%	大買/鉅額交易
2020/10/15	34	20.15	12	20.20	20.15	22	984	2.23%
2020/10/14	59	20.25	8	20.26	20.25	51	979	5.21%
2020/10/13	28	20.22	153	20.29	20.15	-125	975	-12.81%	大賣/鉅額交易
2020/10/12	45	20.56	36	20.37	20.95	9	921	0.98%
2020/10/06	0	0.00	2	19.55	19.55	-2	847	-0.24%
2020/09/23	0	0.00	2	19.75	19.35	-2	865	-0.23%
2020/09/22	2	19.80	2	19.80	19.85	0	852	0.00%
2020/09/17	2	19.70	0	0.00	19.75	2	839	0.24%
2020/09/16	5	19.66	0	0.00	19.75	5	837	0.60%
2020/09/14	5	19.70	0	0.00	19.75	5	824	0.61%
2020/09/10	5	20.32	0	0.00	20.20	5	785	0.64%
2020/09/08	5	20.61	0	0.00	20.55	5	773	0.65%
2020/09/04	5	19.92	0	0.00	20.00	5	714	0.70%
2020/09/02	5	20.14	0	0.00	20.30	5	677	0.74%
2020/07/20	0	0.00	2	17.20	17.20	-2	451	-0.44%
2020/07/17	0	0.00	5	17.44	17.35	-5	447	-1.12%
2020/07/16	0	0.00	4	17.56	17.60	-4	447	-0.89%
2020/07/15	0	0.00	4	18.33	18.40	-4	428	-0.93%
2020/07/09	4	18.30	3	18.32	18.30	1	375	0.27%
2020/07/07	0	0.00	3	18.28	18.40	-3	370	-0.81%
2020/07/06	0	0.00	3	18.27	18.40	-3	367	-0.82%
2020/07/02	0	0.00	3	18.02	18.15	-3	362	-0.83%
2020/07/01	0	0.00	3	18.00	18.05	-3	358	-0.84%
2020/06/30	0	0.00	3	17.98	18.00	-3	359	-0.83%
2020/06/17	0	0.00	3	18.05	18.10	-3	388	-0.77%
2020/06/16	25	17.98	0	0.00	18.00	25	394	6.34%
2020/06/12	1	17.55	0	0.00	17.70	1	412	0.24%
2020/06/11	3	17.95	0	0.00	17.85	3	418	0.72%
2020/06/10	63	18.09	3	18.05	18.05	60	425	14.11%
2020/06/09	67	18.07	0	0.00	18.05	67	443	15.11%
2020/06/08	79	18.09	3	17.98	18.05	76	446	17.01%
2020/06/03	45	18.00	0	0.00	18.05	45	451	9.97%
2020/05/27	49	17.73	0	0.00	17.70	49	466	10.49%
2020/05/19	7	17.58	0	0.00	17.60	7	480	1.46%
2020/05/15	7	17.41	0	0.00	17.35	7	475	1.47%
2020/05/13	7	17.51	1	17.50	17.60	6	472	1.27%
2020/05/11	7	17.84	0	0.00	17.90	7	471	1.48%
2020/05/07	7	17.59	0	0.00	17.70	7	464	1.51%
2020/05/06	21	17.52	0	0.00	17.55	21	467	4.50%
2020/05/05	7	17.45	0	0.00	17.50	7	466	1.50%
2020/04/30	0	0.00	7	17.50	17.60	-7	467	-1.50%
2020/04/28	1	17.20	5	17.18	17.25	-4	476	-0.84%
2020/04/27	8	16.95	0	0.00	17.20	8	513	1.56%
2020/04/24	18	16.78	12	16.81	16.85	6	511	1.17%
2020/04/23	15	16.82	10	16.77	16.90	5	513	0.97%
2020/04/22	0	0.00	25	16.54	16.75	-25	514	-4.86%
2020/04/21	0	0.00	113	16.68	16.65	-113	520	-21.71%	大賣/鉅額交易
2020/04/20	0	0.00	11	17.12	17.15	-11	515	-2.13%
2020/04/17	0	0.00	15	17.31	17.20	-15	517	-2.90%
2020/04/16	0	0.00	15	17.17	17.20	-15	512	-2.93%
2020/04/14	0	0.00	14	17.08	17.30	-14	514	-2.72%
2020/04/13	0	0.00	39	16.85	16.95	-39	510	-7.64%
2020/04/10	1	16.75	0	0.00	16.80	1	511	0.20%
2020/04/09	3	16.65	16	16.64	16.80	-13	521	-2.49%
2020/04/08	10	16.54	8	16.35	16.65	2	528	0.38%
2020/04/07	0	0.00	7	15.95	16.10	-7	613	-1.14%
2020/04/06	9	15.86	31	15.73	15.80	-22	652	-3.37%
2020/04/01	0	0.00	60	15.70	15.75	-60	659	-9.10%
2020/03/31	0	0.00	52	15.76	15.80	-52	661	-7.86%
2020/03/30	0	0.00	60	15.37	15.65	-60	657	-9.12%
2020/03/27	14	15.73	0	0.00	15.65	14	658	2.13%
2020/03/26	6	15.10	0	0.00	15.20	6	649	0.92%
2020/03/25	33	15.06	11	15.00	15.10	22	650	3.38%
2020/03/24	0	0.00	54	14.51	14.50	-54	649	-8.32%
2020/03/23	17	13.95	38	13.97	14.25	-21	658	-3.19%
2020/03/20	6	14.20	3	14.23	14.55	3	662	0.45%
2020/03/19	1	14.15	50	14.10	13.95	-49	669	-7.32%
2020/03/18	0	0.00	85	15.16	15.05	-85	685	-12.40%
2020/03/17	0	0.00	18	15.21	15.35	-18	689	-2.61%
2020/03/16	8	15.56	0	0.00	15.70	8	682	1.17%
2020/03/13	0	0.00	14	15.53	16.00	-14	673	-2.08%
2020/03/12	0	0.00	6	16.65	16.65	-6	659	-0.91%
2020/03/11	14	17.16	2	17.10	17.10	12	651	1.84%
2020/03/10	0	0.00	7	17.08	17.10	-7	649	-1.08%
2020/03/09	0	0.00	61	17.31	17.25	-61	641	-9.50%
2020/03/06	5	17.56	0	0.00	17.60	5	635	0.79%
2020/03/04	8	17.51	0	0.00	17.60	8	636	1.26%
2020/03/02	3	17.50	219	17.52	17.50	-216	647	-33.37%	大賣/鉅額交易
2020/02/27	19	17.85	303	17.84	17.75	-284	697	-40.74%	大賣/鉅額交易
2020/02/26	0	0.00	15	17.97	17.90	-15	694	-2.16%
2020/02/25	0	0.00	5	17.92	17.90	-5	701	-0.71%
2020/02/24	0	0.00	289	18.00	18.00	-289	719	-40.15%	大賣/鉅額交易
2020/02/21	16	18.12	79	18.08	18.10	-63	720	-8.75%
2020/02/20	0	0.00	40	18.12	18.10	-40	724	-5.52%
2020/02/19	0	0.00	27	18.09	18.10	-27	728	-3.71%
2020/02/18	0	0.00	32	18.05	18.10	-32	736	-4.34%
2020/02/17	0	0.00	35	18.05	18.05	-35	745	-4.69%
2020/02/14	0	0.00	45	18.04	18.10	-45	746	-6.03%
2020/02/13	0	0.00	104	18.07	18.10	-104	745	-13.95%	大賣/鉅額交易
2020/02/12	0	0.00	414	18.01	18.05	-414	745	-55.52%	大賣/鉅額交易
2020/02/11	0	0.00	45	18.04	18.05	-45	739	-6.09%
2020/02/10	0	0.00	101	17.95	18.00	-101	736	-13.72%	大賣/鉅額交易
2020/02/07	7	18.12	119	18.07	18.15	-112	731	-15.30%	大賣/鉅額交易
2020/02/06	0	0.00	56	18.18	18.25	-56	728	-7.69%
2020/02/05	0	0.00	83	18.09	18.15	-83	727	-11.41%
2020/02/04	0	0.00	48	18.11	18.25	-48	723	-6.64%
2020/02/03	0	0.00	98	17.94	18.05	-98	722	-13.57%
2020/01/31	2	18.40	115	18.38	18.40	-113	708	-15.95%	大賣/鉅額交易
2020/01/30	15	18.51	310	18.38	18.35	-295	700	-42.08%	大賣/鉅額交易
2020/01/20	0	0.00	88	19.07	19.05	-88	666	-13.21%
2020/01/17	0	0.00	90	19.06	19.05	-90	666	-13.50%
2020/01/16	0	0.00	44	19.04	19.05	-44	663	-6.63%
2020/01/15	0	0.00	276	19.00	18.95	-276	661	-41.74%	大賣/鉅額交易
2020/01/14	0	0.00	56	19.09	19.10	-56	654	-8.55%
2020/01/13	0	0.00	55	19.07	19.10	-55	660	-8.33%
2020/01/10	21	19.06	46	19.04	19.10	-25	656	-3.81%
2020/01/09	2	19.05	32	19.02	19.05	-30	654	-4.58%
2020/01/08	0	0.00	34	19.04	19.05	-34	652	-5.21%
2020/01/07	0	0.00	26	19.18	19.20	-26	647	-4.02%
2020/01/06	0	0.00	67	19.33	19.25	-67	644	-10.39%
2020/01/03	0	0.00	124	19.56	19.45	-124	639	-19.39%	大賣/鉅額交易
2020/01/02	28	19.64	162	19.62	19.65	-134	625	-21.43%	大賣/鉅額交易
2019/12/31	0	0.00	407	19.51	19.60	-407	613	-66.34%	大賣/鉅額交易
2019/12/30	0	0.00	549	19.30	19.35	-549	520	-105.48%	大賣/鉅額交易
2019/12/27	0	0.00	326	19.12	19.25	-326	475	-68.53%	大賣/鉅額交易
2019/12/26	0	0.00	67	19.11	19.10	-67	464	-14.44%
2019/12/24	0	0.00	72	19.16	19.20	-72	464	-15.49%
2019/12/23	0	0.00	58	19.26	19.25	-58	460	-12.61%
2019/12/20	0	0.00	44	19.37	19.35	-44	460	-9.56%
2019/12/19	1	19.55	65	19.51	19.45	-64	457	-13.99%
2019/12/18	65	19.45	146	19.41	19.50	-81	451	-17.93%	大賣/
2019/12/17	52	19.46	105	19.41	19.35	-53	442	-11.97%	大賣/
2019/12/16	57	19.41	196	19.37	19.35	-139	433	-32.03%	大賣/鉅額交易
2019/12/13	0	0.00	372	19.32	19.35	-372	422	-88.08%	大賣/鉅額交易
2019/12/12	0	0.00	163	19.00	19.05	-163	390	-41.74%	大賣/鉅額交易
2019/12/11	0	0.00	43	18.93	18.90	-43	379	-11.33%
2019/12/10	0	0.00	33	18.91	18.90	-33	376	-8.77%
2019/12/09	0	0.00	46	18.94	18.90	-46	379	-12.12%
2019/12/06	0	0.00	45	18.77	18.75	-45	370	-12.15%
2019/12/05	0	0.00	67	18.71	18.70	-67	366	-18.26%
2019/12/04	0	0.00	99	18.69	18.70	-99	364	-27.14%
2019/12/03	0	0.00	118	18.68	18.70	-118	361	-32.65%	大賣/鉅額交易
2019/12/02	0	0.00	89	18.74	18.70	-89	359	-24.73%
2019/11/29	0	0.00	79	18.84	18.80	-79	354	-22.27%
2019/11/28	0	0.00	57	18.87	18.85	-57	349	-16.33%
2019/11/27	0	0.00	88	18.93	18.90	-88	343	-25.62%
2019/11/26	995	18.65	581	18.67	18.65	414	328	125.92%	大買/大賣/鉅額交易
2019/11/25	0	0.00	182	18.66	18.65	-182	264	-68.81%	大賣/鉅額交易
2019/11/22	0	0.00	183	18.66	18.70	-183	264	-69.20%	大賣/鉅額交易
2019/11/21	0	0.00	322	18.62	18.55	-322	254	-126.40%	大賣/鉅額交易
2019/11/20	6	18.80	74	18.73	18.70	-68	233	-29.07%
2019/11/19	0	0.00	134	18.75	18.75	-134	225	-59.31%	大賣/鉅額交易
2019/11/18	0	0.00	130	18.81	18.75	-130	221	-58.81%	大賣/鉅額交易
2019/11/15	0	0.00	154	18.92	18.90	-154	213	-71.98%	大賣/鉅額交易
2019/11/14	0	0.00	125	18.97	19.00	-125	204	-60.99%	大賣/鉅額交易
2019/11/13	0	0.00	85	18.83	18.85	-85	194	-43.60%
2019/11/12	14	18.87	36	18.82	18.90	-22	195	-11.26%
2019/11/11	0	0.00	78	18.77	18.80	-78	198	-39.33%
2019/11/08	0	0.00	38	18.84	18.80	-38	194	-19.54%
2019/11/07	0	0.00	20	18.94	18.95	-20	194	-10.31%
2019/11/06	0	0.00	33	18.98	19.05	-33	196	-16.81%
2019/11/05	23	18.99	26	18.92	18.95	-3	195	-1.54%
2019/11/04	3	18.95	22	18.89	18.95	-19	197	-9.63%
2019/11/01	0	0.00	22	18.85	18.90	-22	198	-11.06%
2019/10/31	0	0.00	22	18.85	18.80	-22	201	-10.93%
2019/10/30	4	18.85	23	18.81	18.85	-19	200	-9.47%
2019/10/29	0	0.00	9	18.88	18.85	-9	204	-4.39%
2019/10/28	0	0.00	13	18.87	18.85	-13	205	-6.32%
2019/10/25	0	0.00	42	18.90	18.95	-42	202	-20.75%
2019/10/24	0	0.00	20	18.94	19.00	-20	200	-9.97%
2019/10/23	0	0.00	14	18.92	19.00	-14	200	-6.99%
2019/10/22	0	0.00	28	18.96	19.00	-28	207	-13.51%
2019/10/21	0	0.00	149	18.96	18.95	-149	206	-72.13%	大賣/鉅額交易
2019/10/18	0	0.00	14	18.84	18.85	-14	196	-7.14%
2019/10/17	0	0.00	12	18.86	18.85	-12	201	-5.95%
2019/10/16	28	18.78	44	18.76	18.85	-16	202	-7.91%
2019/10/15	0	0.00	28	18.62	18.65	-28	202	-13.83%
2019/10/14	0	0.00	28	18.63	18.65	-28	201	-13.91%
2019/10/09	0	0.00	26	18.62	18.60	-26	209	-12.44%
2019/10/08	0	0.00	13	18.62	18.65	-13	222	-5.84%
2019/10/07	2	18.65	0	0.00	18.65	2	227	0.88%
2019/10/04	0	0.00	15	18.56	18.60	-15	234	-6.41%
2019/10/03	0	0.00	6	18.60	18.60	-6	233	-2.56%
2019/10/02	0	0.00	6	18.64	18.65	-6	234	-2.56%
2019/09/27	0	0.00	62	18.59	18.60	-62	239	-25.93%
2019/09/26	0	0.00	31	18.69	18.70	-31	233	-13.29%
2019/09/25	93	18.81	69	18.78	18.80	24	231	10.36%
2019/09/24	0	0.00	23	18.78	18.80	-23	227	-10.11%
2019/09/23	0	0.00	16	18.83	18.80	-16	228	-7.01%
2019/09/20	0	0.00	63	18.87	18.85	-63	230	-27.33%
2019/09/19	0	0.00	10	18.87	18.85	-10	225	-4.44%
2019/09/18	0	0.00	21	18.87	18.90	-21	225	-9.32%
2019/09/17	0	0.00	5	18.85	18.90	-5	224	-2.23%
2019/09/16	0	0.00	21	18.86	18.90	-21	224	-9.34%
2019/09/12	0	0.00	19	18.78	18.85	-19	224	-8.46%
2019/09/11	0	0.00	50	18.76	18.70	-50	228	-21.91%
2019/09/10	0	0.00	16	18.80	18.85	-16	222	-7.18%
2019/09/09	0	0.00	10	18.82	18.80	-10	223	-4.48%
2019/09/06	0	0.00	8	18.79	18.80	-8	224	-3.57%
2019/09/05	0	0.00	3	18.83	18.95	-3	223	-1.34%
2019/09/04	0	0.00	19	18.78	18.95	-19	224	-8.47%
2019/09/03	0	0.00	9	18.77	18.75	-9	221	-4.05%
2019/09/02	0	0.00	7	18.74	18.75	-7	223	-3.13%
2019/08/30	9	18.80	16	18.72	18.80	-7	223	-3.13%
2019/08/29	0	0.00	10	18.67	18.65	-10	223	-4.48%
2019/08/28	0	0.00	4	18.69	18.75	-4	225	-1.78%
2019/08/27	5	18.80	77	18.61	18.80	-72	227	-31.58%
2019/08/26	0	0.00	5	18.67	18.70	-5	221	-2.26%
2019/08/23	0	0.00	14	18.86	18.90	-14	223	-6.26%
2019/08/22	0	0.00	10	18.93	18.90	-10	225	-4.43%
2019/08/21	0	0.00	12	18.86	18.90	-12	229	-5.24%
2019/08/20	0	0.00	10	18.94	18.95	-10	230	-4.34%
2019/08/19	4	18.95	21	18.90	18.95	-17	229	-7.41%
2019/08/16	0	0.00	21	18.80	18.80	-21	231	-9.07%
2019/08/15	0	0.00	49	18.69	18.80	-49	230	-21.24%
2019/08/14	0	0.00	58	18.68	18.70	-58	228	-25.33%
2019/08/13	0	0.00	10	18.64	18.65	-10	226	-4.41%
2019/08/12	1	18.65	32	18.60	18.65	-31	229	-13.52%
2019/08/08	0	0.00	43	18.65	18.75	-43	233	-18.40%
2019/08/07	0	0.00	23	18.67	18.65	-23	236	-9.73%
2019/08/06	0	0.00	46	18.58	18.70	-46	238	-19.33%
2019/08/05	0	0.00	36	18.73	18.75	-36	234	-15.34%
2019/08/02	0	0.00	38	18.78	18.80	-38	232	-16.34%
2019/08/01	0	0.00	19	18.85	18.85	-19	229	-8.29%
2019/07/31	0	0.00	52	18.91	18.90	-52	229	-22.67%
2019/07/30	0	0.00	19	18.97	19.00	-19	224	-8.45%
2019/07/29	0	0.00	11	18.95	19.00	-11	229	-4.80%
2019/07/26	0	0.00	33	18.92	18.95	-33	229	-14.37%
2019/07/25	0	0.00	19	18.98	18.95	-19	235	-8.07%
2019/07/24	84	19.02	72	18.98	18.95	12	236	5.08%
2019/07/23	0	0.00	21	19.05	19.05	-21	229	-9.17%
2019/07/22	0	0.00	14	19.10	19.05	-14	228	-6.13%
2019/07/19	0	0.00	69	19.04	19.05	-69	228	-30.23%
2019/07/18	0	0.00	26	19.06	19.05	-26	221	-11.72%
2019/07/17	0	0.00	19	19.10	19.15	-19	220	-8.64%
2019/07/16	0	0.00	9	19.14	19.15	-9	217	-4.15%
2019/07/15	0	0.00	20	19.12	19.10	-20	216	-9.22%
2019/07/12	0	0.00	69	20.02	20.00	-69	208	-33.02%
2019/07/11	0	0.00	21	20.08	20.10	-21	195	-10.72%
2019/07/10	0	0.00	48	20.05	20.20	-48	194	-24.74%
2019/07/09	0	0.00	13	19.92	19.95	-13	189	-6.87%
2019/07/08	0	0.00	12	19.96	20.00	-12	187	-6.39%
2019/07/05	0	0.00	24	20.02	20.00	-24	188	-12.76%
2019/07/04	0	0.00	45	19.96	20.00	-45	187	-23.95%
2019/07/03	0	0.00	20	19.97	19.90	-20	189	-10.58%
2019/07/02	0	0.00	24	19.96	20.05	-24	189	-12.69%
2019/07/01	1	19.95	27	19.94	19.95	-26	189	-13.70%
2019/06/28	0	0.00	26	19.95	19.95	-26	188	-13.80%
2019/06/27	0	0.00	38	19.97	20.00	-38	188	-20.11%
2019/06/26	0	0.00	14	19.87	19.95	-14	188	-7.43%
2019/06/25	0	0.00	20	19.87	19.90	-20	192	-10.40%
2019/06/24	36	19.84	40	19.77	19.80	-4	195	-2.05%
2019/06/21	0	0.00	10	19.79	19.70	-10	194	-5.13%
2019/06/20	2	19.85	7	19.76	19.80	-5	197	-2.53%
2019/06/19	2	19.70	61	19.78	19.80	-59	199	-29.57%
2019/06/18	0	0.00	4	19.64	19.60	-4	196	-2.04%
2019/06/17	0	0.00	9	19.62	19.60	-9	198	-4.54%
2019/06/14	65	19.55	22	19.49	19.60	43	201	21.33%
2019/06/13	0	0.00	17	19.45	19.50	-17	203	-8.37%
2019/06/12	0	0.00	4	19.46	19.50	-4	207	-1.93%
2019/06/11	0	0.00	6	19.53	19.55	-6	210	-2.85%
2019/06/10	1	19.60	11	19.42	19.60	-10	210	-4.74%
2019/06/06	0	0.00	7	19.43	19.45	-7	211	-3.30%
2019/06/05	0	0.00	9	19.52	19.50	-9	211	-4.26%
2019/06/04	17	19.55	7	19.49	19.50	10	213	4.69%
2019/06/03	76	19.56	16	19.48	19.45	60	211	28.33%
2019/05/31	72	19.67	21	19.62	19.55	51	211	24.15%
2019/05/30	58	19.66	27	19.61	19.65	31	214	14.43%
2019/05/29	108	19.65	18	19.60	19.60	90	219	40.93%	大買/
2019/05/28	23	19.66	5	19.59	19.60	18	218	8.24%
2019/05/27	86	19.53	17	19.48	19.50	69	217	31.73%
2019/05/24	10	19.35	4	19.34	19.40	6	215	2.79%
2019/05/23	64	19.39	39	19.36	19.30	25	217	11.49%
2019/05/22	0	0.00	17	19.40	19.40	-17	214	-7.91%
2019/05/21	0	0.00	33	19.23	19.35	-33	216	-15.25%
2019/05/20	0	0.00	35	19.18	19.10	-35	215	-16.24%
2019/05/17	0	0.00	27	19.26	19.20	-27	214	-12.57%
2019/05/16	0	0.00	60	19.30	19.25	-60	213	-28.14%
2019/05/15	0	0.00	46	19.48	19.55	-46	207	-22.17%
2019/05/14	0	0.00	21	19.62	19.65	-21	202	-10.39%
2019/05/10	0	0.00	16	19.65	19.70	-16	201	-7.93%
2019/05/09	0	0.00	13	19.68	19.65	-13	201	-6.46%
2019/05/08	0	0.00	18	19.66	19.70	-18	200	-8.97%
2019/05/07	0	0.00	22	19.73	19.75	-22	200	-11.00%
2019/05/06	0	0.00	40	19.76	19.70	-40	201	-19.90%
2019/05/03	0	0.00	12	19.85	19.95	-12	196	-6.11%
2019/05/02	0	0.00	20	19.84	19.80	-20	195	-10.20%
2019/04/30	0	0.00	20	19.85	19.90	-20	187	-10.67%
2019/04/29	0	0.00	17	19.85	19.90	-17	186	-9.11%
2019/04/26	0	0.00	16	19.81	19.85	-16	185	-8.62%
2019/04/25	0	0.00	12	19.85	19.85	-12	184	-6.51%
2019/04/24	0	0.00	10	19.90	19.90	-10	187	-5.35%
2019/04/23	0	0.00	15	19.91	19.90	-15	187	-7.99%
2019/04/22	0	0.00	17	19.89	19.95	-17	187	-9.07%
2019/04/19	0	0.00	18	19.81	19.90	-18	189	-9.50%
2019/04/18	0	0.00	20	19.81	19.80	-20	189	-10.56%
2019/04/17	0	0.00	31	19.88	19.95	-31	188	-16.47%
2019/04/16	0	0.00	23	19.85	19.85	-23	186	-12.31%
2019/04/15	0	0.00	33	19.86	19.90	-33	183	-17.98%
2019/04/12	0	0.00	14	19.85	19.90	-14	182	-7.67%
2019/04/11	0	0.00	20	19.83	19.85	-20	181	-10.99%
2019/04/10	0	0.00	61	19.73	19.75	-61	182	-33.36%
2019/04/09	0	0.00	52	19.74	19.80	-52	181	-28.72%
2019/04/08	10	19.88	23	19.83	19.90	-13	176	-7.38%
2019/04/03	0	0.00	22	19.78	19.85	-22	175	-12.55%
2019/04/02	0	0.00	11	19.77	19.80	-11	173	-6.34%
2019/04/01	0	0.00	30	19.82	19.75	-30	176	-17.02%
2019/03/29	0	0.00	29	19.78	19.70	-29	172	-16.79%
2019/03/28	0	0.00	43	19.70	19.70	-43	170	-25.22%
2019/03/27	0	0.00	42	19.78	19.75	-42	166	-25.19%
2019/03/26	0	0.00	32	19.83	19.85	-32	168	-19.05%
2019/03/25	0	0.00	50	19.66	19.70	-50	168	-29.66%
2019/03/22	11	19.72	31	19.65	19.70	-20	164	-12.19%
2019/03/21	0	0.00	19	19.71	19.70	-19	161	-11.77%
2019/03/20	0	0.00	26	19.64	19.80	-26	160	-16.23%
2019/03/19	0	0.00	114	19.65	19.65	-114	160	-70.90%	大賣/鉅額交易
2019/03/18	10	19.79	42	19.66	19.80	-32	157	-20.31%
2019/03/15	0	0.00	50	19.64	19.60	-50	156	-31.90%
2019/03/14	0	0.00	37	19.70	19.70	-37	151	-24.42%
2019/03/13	0	0.00	4	19.75	19.80	-4	149	-2.67%
2019/03/12	0	0.00	26	19.73	19.80	-26	149	-17.42%
2019/03/11	0	0.00	8	19.79	19.80	-8	147	-5.43%
2019/03/08	0	0.00	28	19.84	19.85	-28	147	-19.01%
2019/03/07	12	19.89	14	19.88	19.85	-2	150	-1.33%
2019/03/06	0	0.00	26	19.91	20.00	-26	149	-17.39%
2019/03/05	1	20.00	164.5	20.05	20.00	-163.5	146	-111.39%	大賣/鉅額交易
2019/03/04	0	0.00	93	19.74	19.95	-93	139	-66.46%
2019/02/27	0	0.00	58	19.31	19.40	-58	133	-43.43%
2019/02/26	0	0.00	28	19.33	19.40	-28	131	-21.25%
2019/02/25	0	0.00	14	19.41	19.40	-14	129	-10.85%
2019/02/22	30	19.40	28	19.37	19.45	2	128	1.56%
2019/02/21	0	0.00	11	19.36	19.35	-11	126	-8.67%
2019/02/20	0	0.00	11	19.36	19.40	-11	126	-8.73%
2019/02/19	0	0.00	8	19.31	19.35	-8	124	-6.44%
2019/02/18	0	0.00	74	19.20	19.30	-74	122	-60.37%
2019/02/15	0	0.00	64	19.14	19.25	-64	119	-53.54%
2019/02/14	3	19.25	76	19.18	19.25	-73	119	-61.31%
2019/02/13	0	0.00	30	19.19	19.25	-30	117	-25.52%
2019/02/12	3	19.28	48	19.26	19.25	-45	116	-38.59%
2019/02/11	0	0.00	24	19.27	19.30	-24	116	-20.68%
2019/01/30	0	0.00	23	19.14	19.30	-23	113	-20.25%
2019/01/29	0	0.00	6	19.03	19.10	-6	112	-5.33%
2019/01/28	0	0.00	16	19.12	19.20	-16	112	-14.28%
2019/01/25	0	0.00	114	18.96	19.10	-114	111	-101.83%	大賣/鉅額交易
2019/01/24	0	0.00	26	19.02	19.05	-26	109	-23.73%
2019/01/23	0	0.00	52	18.85	18.90	-52	108	-47.71%
2019/01/22	0	0.00	23	18.94	18.95	-23	111	-20.65%
2019/01/21	0	0.00	29	18.87	18.95	-29	112	-25.84%
2019/01/17	0	0.00	6	18.88	18.85	-6	118	-5.06%
2019/01/16	0	0.00	37	18.86	18.90	-37	120	-30.78%
2019/01/15	0	0.00	8	18.91	18.80	-8	120	-6.65%
2019/01/14	8	18.95	6	18.85	18.95	2	119	1.67%
2019/01/11	0	0.00	56	18.82	18.95	-56	122	-45.65%
2019/01/10	11	18.91	30	18.84	18.95	-19	120	-15.71%
2019/01/09	0	0.00	26	18.88	18.95	-26	121	-21.35%
2019/01/08	0	0.00	22	18.85	18.75	-22	123	-17.76%
2019/01/07	0	0.00	18	18.83	18.85	-18	128	-14.06%
2019/01/04	0	0.00	42	18.72	18.75	-42	136	-30.68%
2019/01/03	12	18.89	16	18.81	18.90	-4	149	-2.68%
2019/01/02	0	0.00	10	18.75	18.90	-10	152	-6.56%
2018/12/28	0	0.00	16	18.82	18.90	-16	152	-10.48%
2018/12/27	0	0.00	40	18.81	18.90	-40	154	-25.94%
2018/12/26	0	0.00	8	18.68	18.80	-8	158	-5.06%
2018/12/24	0	0.00	11	18.73	18.85	-11	158	-6.94%
2018/12/21	0	0.00	24	18.77	18.80	-24	158	-15.12%
2018/12/20	0	0.00	24	18.80	18.80	-24	159	-15.01%
2018/12/19	0	0.00	76	18.87	18.90	-76	159	-47.60%
2018/12/18	0	0.00	24	18.96	19.05	-24	153	-15.61%
2018/12/17	0	0.00	9	19.07	19.15	-9	153	-5.87%
2018/12/14	0	0.00	11	19.07	19.05	-11	154	-7.10%
2018/12/13	8	19.17	19	19.09	19.20	-11	159	-6.89%
2018/12/12	0	0.00	52	19.05	19.20	-52	159	-32.51%
2018/12/11	0	0.00	30	19.05	19.10	-30	157	-19.08%
2018/12/10	0	0.00	43	19.05	19.05	-43	157	-27.37%
2018/12/07	0	0.00	21	19.17	19.20	-21	157	-13.30%
2018/12/06	0	0.00	16	19.08	19.10	-16	159	-10.03%
2018/12/05	0	0.00	8	19.23	19.35	-8	159	-5.01%
2018/12/04	8	19.34	16	19.24	19.40	-8	164	-4.85%
2018/12/03	0	0.00	15	19.19	19.30	-15	167	-8.98%
2018/11/30	4	19.14	93	19.07	18.95	-89	167	-52.99%
2018/11/29	0	0.00	7	19.22	19.25	-7	163	-4.29%
2018/11/28	0	0.00	9	19.18	19.15	-9	165	-5.45%
2018/11/27	0	0.00	20	19.13	19.20	-20	168	-11.89%
2018/11/26	0	0.00	32	19.21	19.25	-32	169	-18.84%
2018/11/23	0	0.00	3	19.12	19.15	-3	171	-1.75%
2018/11/22	0	0.00	13	19.07	19.15	-13	175	-7.45%
2018/11/21	0	0.00	46	19.10	19.15	-46	180	-25.55%
2018/11/20	0	0.00	14	19.14	19.25	-14	181	-7.69%
2018/11/19	0	0.00	6	19.18	19.25	-6	182	-3.29%
2018/11/16	0	0.00	18	19.19	19.25	-18	184	-9.74%
2018/11/15	0	0.00	2	19.10	19.15	-2	185	-1.08%
2018/11/14	0	0.00	18	19.09	19.20	-18	186	-9.66%
2018/11/13	0	0.00	21	19.08	19.10	-21	189	-11.10%
2018/11/12	0	0.00	9	19.12	19.15	-9	189	-4.75%
2018/11/09	0	0.00	18	19.13	19.15	-18	191	-9.42%
2018/11/08	0	0.00	36	19.09	19.00	-36	202	-17.79%
2018/11/07	0	0.00	3	19.02	19.00	-3	201	-1.49%
2018/11/06	0	0.00	2	19.00	18.95	-2	204	-0.98%
2018/11/05	0	0.00	1	19.00	19.05	-1	205	-0.49%
2018/11/02	0	0.00	12	18.91	18.95	-12	207	-5.78%
2018/11/01	3	19.00	8	18.82	19.00	-5	209	-2.39%
2018/10/31	0	0.00	11	18.72	18.75	-11	209	-5.25%
2018/10/30	0	0.00	26	18.59	18.50	-26	209	-12.38%
2018/10/29	0	0.00	12	18.71	18.75	-12	207	-5.77%
2018/10/26	6	18.80	12	18.75	18.80	-6	207	-2.89%
2018/10/25	0	0.00	19	18.73	18.75	-19	205	-9.25%
2018/10/24	9	19.08	15	19.06	19.00	-6	201	-2.98%
2018/10/23	0	0.00	81	19.17	19.15	-81	201	-40.27%
2018/10/22	0	0.00	26	19.25	19.25	-26	198	-13.07%
2018/10/19	0	0.00	28	19.18	19.20	-28	202	-13.84%
2018/10/18	7	19.30	26	19.24	19.30	-19	198	-9.56%
2018/10/17	0	0.00	107	19.28	19.30	-107	199	-53.63%	大賣/鉅額交易
2018/10/16	0	0.00	80	19.22	19.30	-80	197	-40.54%
2018/10/15	0	0.00	128	19.26	19.35	-128	195	-65.63%	大賣/鉅額交易
2018/10/12	0	0.00	77	19.20	19.25	-77	192	-40.01%
2018/10/11	0	0.00	87	19.28	19.30	-87	185	-46.78%
2018/10/09	0	0.00	37	19.99	20.00	-37	172	-21.50%
2018/10/08	0	0.00	103	20.00	19.95	-103	170	-60.35%	大賣/鉅額交易
2018/10/05	0	0.00	18	19.96	19.95	-18	169	-10.61%
2018/10/04	0	0.00	31	20.00	20.15	-31	168	-18.44%
2018/10/03	0	0.00	6	20.17	20.20	-6	164	-3.65%
2018/10/02	0	0.00	13	20.23	20.30	-13	171	-7.57%
2018/10/01	0	0.00	7	20.31	20.35	-7	181	-3.85%
2018/09/28	6	20.22	17	20.19	20.20	-11	185	-5.93%
2018/09/27	0	0.00	22	20.24	20.20	-22	185	-11.87%
2018/09/26	0	0.00	15	20.30	20.25	-15	188	-7.97%
2018/09/25	0	0.00	5	20.29	20.30	-5	193	-2.58%
2018/09/21	25	20.30	25	20.22	20.25	0	205	0.00%
2018/09/20	0	0.00	20	20.36	20.25	-20	207	-9.63%
2018/09/19	118	20.42	46	20.44	20.55	72	213	33.74%	大買/
2018/09/18	37	20.42	15	20.35	20.40	22	218	10.06%
2018/09/17	0	0.00	5	20.31	20.40	-5	224	-2.23%
2018/09/14	39	20.41	0	0.00	20.40	39	229	17.02%
2018/09/13	114	20.31	42	20.26	20.30	72	232	30.90%	大買/
2018/09/12	30	20.16	20	20.14	20.15	10	233	4.29%
2018/09/11	0	0.00	22	20.11	20.20	-22	233	-9.41%
2018/09/10	0	0.00	50	20.06	20.15	-50	236	-21.14%
2018/09/07	0	0.00	34	20.19	20.15	-34	232	-14.64%
2018/09/06	0	0.00	26	20.22	20.20	-26	231	-11.24%
2018/09/05	0	0.00	8	20.19	20.20	-8	231	-3.45%
2018/09/04	0	0.00	25	20.21	20.20	-25	239	-10.44%
2018/09/03	0	0.00	24	20.38	20.35	-24	238	-10.07%
2018/08/31	0	0.00	29	20.38	20.50	-29	238	-12.18%
2018/08/30	6	20.31	26	20.25	20.30	-20	517	-3.86%
2018/08/29	0	0.00	41	20.32	20.30	-41	516	-7.93%
2018/08/28	1	20.05	68	20.24	20.25	-67	515	-13.01%
2018/08/27	0	0.00	20	20.05	20.05	-20	513	-3.89%
2018/08/24	1	20.15	14	20.10	20.15	-13	512	-2.53%
2018/08/23	0	0.00	34	20.09	20.15	-34	519	-6.55%
2018/08/22	0	0.00	27	20.21	20.15	-27	519	-5.19%
2018/08/21	0	0.00	13	20.26	20.30	-13	522	-2.49%
2018/08/20	0	0.00	26	20.22	20.20	-26	528	-4.92%
2018/08/17	0	0.00	11	20.16	20.15	-11	528	-2.08%
2018/08/16	0	0.00	10	20.10	20.15	-10	529	-1.89%
2018/08/15	0	0.00	169	20.19	20.20	-169	532	-31.74%	大賣/鉅額交易
2018/08/14	0	0.00	14	19.76	19.75	-14	522	-2.68%
2018/08/13	0	0.00	11	19.73	19.70	-11	524	-2.10%
2018/08/10	0	0.00	11	19.91	20.00	-11	525	-2.09%
2018/08/09	0	0.00	26	20.03	20.00	-26	526	-4.93%
2018/08/08	0	0.00	31	19.98	20.00	-31	530	-5.85%
2018/08/06	0	0.00	13	19.88	19.95	-13	553	-2.35%
2018/08/03	0	0.00	12	19.90	19.90	-12	554	-2.17%
2018/08/02	0	0.00	11	19.88	19.90	-11	557	-1.97%
2018/08/01	0	0.00	7	19.96	20.00	-7	557	-1.26%
2018/07/31	0	0.00	6	19.90	19.95	-6	560	-1.07%
2018/07/30	0	0.00	6	19.94	19.95	-6	560	-1.07%
2018/07/27	0	0.00	18	19.83	19.85	-18	561	-3.21%
2018/07/25	0	0.00	9	19.71	19.75	-9	561	-1.60%
2018/07/24	0	0.00	19	19.61	19.75	-19	563	-3.37%
2018/07/23	0	0.00	3	19.63	19.65	-3	562	-0.53%
2018/07/20	0	0.00	15	19.60	19.65	-15	568	-2.64%
2018/07/19	0	0.00	16	19.42	19.50	-16	571	-2.80%
2018/07/18	0	0.00	15	19.28	19.30	-15	572	-2.62%
2018/07/17	0	0.00	7	19.22	19.15	-7	572	-1.22%
2018/07/16	0	0.00	14	19.22	19.25	-14	574	-2.44%
2018/07/13	0	0.00	11	19.14	19.20	-11	574	-1.91%
2018/07/12	0	0.00	4	19.13	19.15	-4	577	-0.69%
2018/07/11	0	0.00	7	19.16	19.20	-7	582	-1.20%
2018/07/10	0	0.00	239	19.11	19.15	-239	585	-40.85%	大賣/鉅額交易
2018/07/09	0	0.00	54	20.00	20.15	-54	580	-9.30%
2018/07/06	0	0.00	19	19.94	20.00	-19	572	-3.32%
2018/07/05	0	0.00	9	20.01	20.00	-9	572	-1.57%
2018/07/04	0	0.00	36	19.97	20.00	-36	574	-6.26%
2018/07/03	0	0.00	39	19.98	19.95	-39	574	-6.79%
2018/07/02	0	0.00	89	19.99	20.10	-89	569	-15.64%
2018/06/29	0	0.00	24	20.12	20.10	-24	563	-4.26%
2018/06/28	0	0.00	75	20.13	20.10	-75	559	-13.39%
2018/06/27	0	0.00	61	20.29	20.30	-61	553	-11.01%
2018/06/26	0	0.00	24	20.52	20.45	-24	546	-4.39%
2018/06/25	0	0.00	17	20.73	20.75	-17	542	-3.13%
2018/06/22	0	0.00	22	20.78	20.85	-22	542	-4.06%
2018/06/21	0	0.00	16	20.87	20.85	-16	540	-2.96%
2018/06/20	0	0.00	10	20.93	20.90	-10	539	-1.85%
2018/06/19	0	0.00	20	21.02	21.05	-20	542	-3.69%
2018/06/15	0	0.00	9	21.12	21.15	-9	541	-1.66%
2018/06/14	0	0.00	13	21.17	21.15	-13	542	-2.40%
2018/06/13	4	21.28	46	21.22	21.20	-42	544	-7.71%
2018/06/12	3	21.28	1	21.35	21.20	2	646	0.31%
2018/06/11	3	21.37	8	21.32	21.35	-5	640	-0.78%
2018/06/08	20	21.43	17	21.36	21.40	3	641	0.47%
2018/06/07	3	21.40	12	21.37	21.40	-9	643	-1.40%
2018/06/06	3	21.40	19	21.41	21.40	-16	368	-4.35%
2018/06/05	6.1	21.43	0	0.00	21.40	6.1	369	1.66%
2018/06/04	12	21.42	59	21.37	21.30	-47	369	-12.71%
2018/06/01	12	21.29	14	21.25	21.30	-2	370	-0.54%
2018/05/31	29	21.10	114	21.11	21.10	-85	372	-22.82%	大賣/
2018/05/30	9	21.26	22	21.22	21.20	-13	369	-3.52%
2018/05/29	6	21.35	53	21.30	21.30	-47	368	-12.74%
2018/05/28	38	21.40	0	0.00	21.40	38	368	10.30%
2018/05/25	1	21.40	4	21.44	21.40	-3	366	-0.82%
2018/05/24	1	21.45	40	21.50	21.45	-39	368	-10.58%
2018/05/23	1	21.60	64	21.50	21.45	-63	368	-17.10%
2018/05/22	1	21.60	7	21.56	21.60	-6	364	-1.65%
2018/05/21	4	21.63	7	21.63	21.60	-3	369	-0.81%
2018/05/18	14	21.60	22	21.58	21.55	-8	373	-2.14%
2018/05/17	0	0.00	7	21.56	21.60	-7	377	-1.85%
2018/05/16	0	0.00	7	21.52	21.50	-7	377	-1.86%
2018/05/15	0	0.00	29	21.46	21.45	-29	376	-7.69%
2018/05/14	0	0.00	7	21.99	22.00	-7	373	-1.87%
2018/05/11	0	0.00	23	22.05	22.10	-23	370	-6.21%
2018/05/10	0	0.00	7	22.07	22.00	-7	371	-1.88%
2018/05/09	0	0.00	7	22.02	21.95	-7	371	-1.88%
2018/05/08	0	0.00	7	21.98	22.05	-7	372	-1.88%
2018/05/07	0	0.00	22	21.98	21.95	-22	371	-5.92%
2018/05/04	0	0.00	15	21.98	21.90	-15	371	-4.04%
2018/04/25	0	0.00	2	22.00	21.95	-2	381	-0.52%
2018/04/24	0	0.00	15	22.01	21.95	-15	381	-3.93%
2018/04/20	0	0.00	16	22.01	22.00	-16	382	-4.18%
2018/04/19	0	0.00	39	21.98	21.95	-39	390	-9.98%
2018/04/18	7	21.90	39	21.91	21.90	-32	399	-8.02%
2018/04/17	0	0.00	131	21.98	21.95	-131	398	-32.89%	大賣/鉅額交易
2018/04/16	0	0.00	22	22.15	22.10	-22	398	-5.52%
2018/04/13	0	0.00	2	22.25	22.20	-2	401	-0.50%
2018/04/12	0	0.00	12	22.28	22.30	-12	406	-2.95%
2018/04/11	0	0.00	42	22.24	22.20	-42	411	-10.20%
2018/04/09	9	22.31	69	22.32	22.30	-60	410	-14.62%
2018/04/03	0	0.00	7	22.25	22.35	-7	410	-1.70%
2018/03/30	0	0.00	23	22.25	22.25	-23	413	-5.56%
2018/03/29	0	0.00	40	22.12	22.15	-40	412	-9.69%
2018/03/28	6	22.10	33	22.15	22.10	-27	411	-6.56%
2018/03/27	0	0.00	51	22.23	22.25	-51	410	-12.42%
2018/03/26	0	0.00	86	21.97	22.00	-86	406	-21.16%
2018/03/23	6	22.00	32	21.99	22.00	-26	404	-6.43%
2018/03/22	0	0.00	104	22.18	22.15	-104	402	-25.84%	大賣/鉅額交易
2018/03/21	6	22.15	123	22.16	22.15	-117	400	-29.18%	大賣/鉅額交易
2018/03/20	0	0.00	73	22.20	22.15	-73	402	-18.12%
2018/03/19	0	0.00	128	22.16	22.20	-128	402	-31.78%	大賣/鉅額交易
2018/03/16	1,457	22.01	965	22.02	22.00	492	400	122.86%	大買/大賣/鉅額交易
2018/03/15	0	0.00	100	22.24	22.30	-100	302	-33.09%
2018/03/14	2	22.33	73	22.29	22.30	-71	309	-22.91%
2018/03/13	5	22.40	139	22.31	22.40	-134	318	-42.06%	大賣/鉅額交易
2018/03/12	41	22.23	228	22.21	22.20	-187	322	-57.90%	大賣/鉅額交易
2018/03/09	6	22.29	154	22.17	22.30	-148	326	-45.37%	大賣/鉅額交易
2018/03/07	0	0.00	70	22.18	22.15	-70	339	-20.64%
2018/03/06	0	0.00	27	22.17	22.15	-27	336	-8.03%
2018/03/05	0	0.00	63	22.22	22.20	-63	339	-18.57%
2018/03/02	0	0.00	5	22.23	22.25	-5	336	-1.49%
2018/03/01	1	22.35	169	22.29	22.30	-168	333	-50.41%	大賣/鉅額交易
2018/02/27	5	22.45	2	22.30	22.45	3	330	0.91%
2018/02/26	0	0.00	2	22.40	22.30	-2	327	-0.61%
2018/02/23	0	0.00	2	22.10	22.30	-2	323	-0.62%
2018/02/22	0	0.00	2	22.00	22.10	-2	324	-0.62%
2018/02/21	21	22.10	4	22.06	22.10	17	326	5.21%
2018/02/12	0	0.00	204	21.92	21.90	-204	323	-63.07%	大賣/鉅額交易
2018/02/09	0	0.00	105	21.87	21.95	-105	316	-33.17%	大賣/鉅額交易
2018/02/07	0	0.00	54	22.33	22.15	-54	313	-17.24%
2018/02/06	0	0.00	39	22.24	22.10	-39	310	-12.58%
2018/02/05	41	22.61	51	22.59	22.60	-10	307	-3.25%
2018/02/02	0	0.00	36	22.77	22.80	-36	304	-11.83%
2018/02/01	0	0.00	15	22.81	22.85	-15	306	-4.90%
2018/01/31	0	0.00	34	22.80	22.85	-34	303	-11.20%
2018/01/30	0	0.00	9	22.90	22.85	-9	303	-2.97%
2018/01/24	0	0.00	2	22.90	23.00	-2	300	-0.67%
2018/01/23	0	0.00	2	22.90	22.90	-2	300	-0.66%
2018/01/16	8	23.03	0	0.00	23.05	8	277	2.89%
2018/01/12	0	0.00	2	23.15	23.15	-2	265	-0.75%
2018/01/11	0	0.00	34	22.94	22.90	-34	255	-13.32%
2018/01/10	0	0.00	37	23.05	23.00	-37	252	-14.65%
2018/01/09	0	0.00	24	23.05	23.00	-24	247	-9.69%
2018/01/08	4	23.15	0	0.00	23.15	4	241	1.65%