幸福 (1108)-國泰-桃園券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
--
漲幅
0.00%
成交量
1,555張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	16.80	0	0.00	16.90	1	1,287	0.08%
2024/04/23	0.2	16.90	0	0.00	16.90	0.2	1,270	0.02%
2024/04/22	4	17.19	3	17.05	16.95	1	1,267	0.08%
2024/04/19	11.2	17.13	12	16.77	16.70	-0.8	1,214	-0.07%
2024/04/18	21	17.27	15.7	17.09	17.05	5.3	1,149	0.47%
2024/04/16	0	0.00	2	16.15	16.15	-2	991	-0.20%
2024/04/12	0.1	16.25	0	0.00	16.35	0.1	987	0.01%
2024/04/11	0	16.30	0	0.00	16.30	0	973	0.00%
2024/04/10	2	16.58	0	0.00	16.50	2	954	0.21%
2024/04/09	0.2	16.65	0	0.00	16.45	0.2	922	0.02%
2024/04/08	4	16.34	2.3	16.43	16.70	1.7	883	0.19%
2024/04/03	6	16.09	0	0.00	15.90	6	819	0.73%
2024/04/02	1	15.90	0	0.00	15.80	1	780	0.13%
2024/03/28	3	16.05	0	0.00	15.85	3	768	0.39%
2024/03/27	0.3	16.00	0	0.00	15.95	0.3	758	0.04%
2024/03/26	60	16.00	1	15.90	15.95	59	747	7.90%
2024/03/25	0	15.70	0	0.00	15.80	0	717	0.00%
2024/03/21	1	15.85	0	0.00	15.85	1	713	0.14%
2024/03/20	1	15.55	5	15.60	15.55	-4	703	-0.57%
2024/03/19	1	15.50	0	0.00	15.60	1	710	0.14%
2024/03/18	2	15.55	1	15.35	15.55	1	707	0.14%
2024/03/15	8	16.27	0	0.00	16.30	8	692	1.15%
2024/03/14	2	16.00	0	0.00	16.20	2	664	0.30%
2024/03/13	0	15.70	0	0.00	15.65	0	645	0.00%
2024/03/07	2	16.08	2	16.00	16.10	0	611	0.00%
2024/03/06	2.3	16.22	1	16.20	16.25	1.3	602	0.21%
2024/03/04	3	15.90	0	0.00	15.85	3	566	0.53%
2024/03/01	0.1	15.75	0	0.00	15.80	0.1	554	0.02%
2024/02/29	0	0.00	1	15.65	15.75	-1	544	-0.18%
2024/02/22	0	0.00	3	15.55	15.55	-3	524	-0.57%
2024/02/21	0	0.00	2	15.60	15.55	-2	525	-0.38%
2024/02/20	0.1	15.65	0	0.00	15.55	0.1	528	0.01%
2024/01/22	1	15.10	1	15.15	15.15	0	591	0.00%
2024/01/15	5	15.50	0	0.00	15.45	5	580	0.86%
2024/01/09	0	15.70	0	0.00	15.50	0	575	0.01%
2024/01/08	11	15.95	0	0.00	15.90	11	553	1.99%
2023/12/21	0	0.00	2	15.80	15.80	-2	548	-0.36%
2023/12/12	2.4	15.80	0.6	15.80	15.80	1.8	494	0.35%
2023/12/04	1	15.10	0	0.00	15.10	1	452	0.22%
2023/12/01	0	0.00	2	15.05	15.00	-2	474	-0.42%
2023/11/28	0	0.00	1	15.10	15.10	-1	530	-0.19%
2023/11/16	2	14.73	0	0.00	14.80	2	672	0.30%
2023/10/19	0	0.00	0.1	13.95	13.90	-0.1	1,183	-0.01%
2023/09/18	0	0.00	0.1	15.10	14.95	-0.1	1,425	0.00%
2023/09/11	0.2	15.00	0	0.00	14.85	0.2	1,550	0.01%
2023/09/08	0	0.00	0	15.10	15.00	0	1,546	0.00%
2023/09/01	1	15.15	0	0.00	15.15	1	1,616	0.06%
2023/08/28	1	15.10	0	0.00	15.00	1	1,631	0.06%
2023/08/22	0	0.00	0.1	16.15	16.10	-0.1	1,559	0.00%
2023/08/15	1	16.90	0	0.00	16.75	1	1,553	0.06%
2023/08/14	0	0.00	8.1	16.66	16.70	-8.1	1,559	-0.52%
2023/08/09	0	0.00	3	17.82	17.55	-3	1,552	-0.19%
2023/08/08	3	17.73	0	0.00	17.75	3	1,606	0.19%
2023/08/07	0	0.00	4	17.49	17.70	-4	1,619	-0.25%
2023/08/04	7	18.70	9	18.64	18.75	-2	1,566	-0.13%
2023/08/02	12	18.51	11	18.16	18.15	1	1,558	0.06%
2023/08/01	7.2	18.13	2	18.20	18.00	5.2	1,524	0.34%
2023/07/31	1	17.70	0	0.00	17.75	1	1,494	0.07%
2023/07/28	1	17.35	0	0.00	17.35	1	1,484	0.07%
2023/07/27	0	0.00	1.5	17.44	17.50	-1.5	1,489	-0.10%
2023/07/25	0	0.00	1	17.30	16.85	-1	1,523	-0.07%
2023/07/06	0	0.00	1	16.35	16.30	-1	2,295	-0.04%
2023/07/04	0	0.00	1	16.75	16.70	-1	2,337	-0.04%
2023/06/26	0	0.00	1	17.15	17.10	-1	2,353	-0.04%
2023/06/20	0	0.00	3	16.75	16.85	-3	2,337	-0.13%
2023/06/16	1	16.70	0	0.00	16.60	1	2,345	0.04%
2023/06/14	0	0.00	1	16.05	16.20	-1	2,438	-0.04%
2023/06/13	0	0.00	6	16.02	16.15	-6	2,451	-0.24%
2023/06/12	0	16.00	0	0.00	16.00	0	2,448	0.00%
2023/06/09	5	16.20	4	16.31	16.20	1	2,432	0.04%
2023/06/08	1	15.60	1	15.55	15.50	0	2,393	0.00%
2023/06/07	2	15.50	1	15.55	15.65	1	2,403	0.04%
2023/06/06	0	0.00	3	15.50	15.50	-3	2,406	-0.12%
2023/06/01	0	0.00	13	15.20	15.15	-13	2,432	-0.53%
2023/05/31	0	0.00	10	15.29	15.25	-10	2,452	-0.41%
2023/05/29	0	15.30	0	0.00	15.20	0	2,508	0.00%
2023/05/26	9	15.15	0	0.00	15.10	9	2,634	0.34%
2023/05/25	2	15.35	0.2	15.40	15.25	1.8	2,875	0.06%
2023/05/23	20	15.35	20	15.50	15.45	0	3,032	0.00%
2023/05/19	0	0.00	1	15.15	15.25	-1	3,125	-0.03%
2023/05/17	0	15.45	0	0.00	15.40	0	3,123	0.00%
2023/05/16	2	15.25	0	0.00	15.30	2	3,105	0.06%
2023/05/15	2	15.30	1	15.30	15.25	1	3,112	0.03%
2023/05/12	0	15.90	0	0.00	15.50	0	3,093	0.00%
2023/05/11	0	15.90	0	0.00	16.05	0	3,024	0.00%
2023/05/10	0.4	16.15	0	0.00	16.35	0.4	2,997	0.01%
2023/05/09	3	16.58	4	16.75	16.15	-1	2,970	-0.03%
2023/05/08	1	16.80	2	16.88	16.95	-1	2,928	-0.03%
2023/05/05	1	16.51	1	16.55	16.75	0	2,886	0.00%
2023/05/04	0.1	16.40	0	0.00	16.50	0.1	2,863	0.00%
2023/05/03	4	16.38	4	16.50	16.70	0	2,860	0.00%
2023/05/02	3	16.45	0	0.00	16.50	3	2,824	0.11%
2023/04/28	1	16.00	6	16.19	16.10	-5	2,781	-0.18%
2023/04/27	17.2	16.68	21	16.70	16.10	-3.8	2,711	-0.14%
2023/04/26	19.2	16.84	18	16.74	17.00	1.2	2,588	0.05%
2023/04/25	2	16.00	8	16.01	15.90	-6	2,406	-0.25%
2023/04/24	8.2	16.11	4	16.03	16.15	4.2	2,369	0.18%
2023/04/21	13	16.00	11	16.05	16.00	2	2,307	0.09%
2023/04/20	4	15.48	2	15.63	15.40	2	2,168	0.09%
2023/04/19	10	15.70	0	0.00	15.80	10	2,138	0.47%
2023/04/18	1	15.80	0	0.00	15.70	1	2,114	0.05%
2023/04/17	0	0.00	2	16.10	15.90	-2	2,095	-0.10%
2023/04/14	3	16.00	5	15.81	16.05	-2	2,065	-0.10%
2023/04/13	3.1	16.03	3	16.23	16.30	0.1	2,001	0.00%
2023/04/12	12	16.21	9.2	16.42	16.10	2.8	1,940	0.15%
2023/04/11	6	15.25	5	15.59	15.40	1	1,822	0.05%
2023/04/10	1	14.75	1	14.70	14.80	0	1,718	0.00%
2023/04/07	0	0.00	2	14.35	14.40	-2	1,666	-0.12%
2023/04/06	0	0.00	2	14.33	14.30	-2	1,644	-0.12%
2023/03/31	2	14.18	0	0.00	14.15	2	1,610	0.12%
2023/03/29	0	0.00	1	13.90	13.90	-1	1,573	-0.06%
2023/03/28	0	0.00	1	13.95	14.00	-1	1,562	-0.06%
2023/03/27	0	0.00	1.1	14.20	14.10	-1.1	1,551	-0.07%
2023/03/23	0	0.00	15	14.00	14.10	-15	1,507	-0.99%
2023/03/22	2	14.08	1	14.05	14.10	1	1,490	0.07%
2023/03/21	1.1	14.05	0	0.00	14.10	1.1	1,466	0.08%
2023/03/20	11	14.17	3	14.15	14.05	8	1,433	0.56%
2023/03/17	1	13.70	1	13.80	13.70	0	1,337	0.00%
2023/03/15	5	13.55	0	0.00	13.55	5	1,251	0.40%
2023/03/14	1	13.30	0	0.00	13.25	1	1,236	0.08%
2023/03/13	1	13.50	0	0.00	13.35	1	1,214	0.08%
2023/03/10	0	0.00	1	13.40	13.25	-1	1,179	-0.08%
2023/03/09	0	0.00	0.1	13.70	13.70	-0.1	1,158	-0.01%
2023/03/08	10.1	14.00	0	0.00	13.85	10.1	1,144	0.88%
2023/03/07	2	13.95	0	0.00	13.95	2	1,121	0.18%
2023/03/06	1	13.95	1	13.95	13.95	0	1,104	0.00%
2023/03/01	3	14.05	3	13.88	14.00	0	1,013	0.00%
2023/02/24	3	14.45	0	0.00	14.15	3	979	0.31%
2023/02/23	15	14.25	30	14.44	14.65	-15	841	-1.78%
2023/02/22	1.1	12.95	3	13.02	13.35	-1.9	584	-0.33%
2023/02/21	16.1	12.86	10	12.84	12.95	6.1	498	1.22%
2023/02/20	10	12.39	3	12.05	12.85	7	404	1.72%
2023/02/17	1	11.70	0	0.00	11.70	1	288	0.35%
2023/02/14	0.1	11.55	0	0.00	11.50	0.1	264	0.02%
2023/02/09	0	11.60	0	0.00	11.60	0	235	0.01%
2023/02/06	0	11.40	0	0.00	11.40	0	225	0.00%
2023/02/01	0	0.00	1	11.25	11.35	-1	216	-0.46%
2023/01/31	0	0.00	0	11.05	11.05	0	193	-0.01%
2023/01/11	0	0.00	1	11.10	11.15	-1	192	-0.52%
2023/01/09	1	10.90	0	0.00	10.90	1	182	0.55%
2023/01/04	0	0.00	1	10.85	10.80	-1	186	-0.54%
2022/12/21	1	10.75	0	0.00	10.75	1	197	0.51%
2022/11/28	1	10.70	10	10.75	10.75	-9	200	-4.49%
2022/11/25	0	0.00	1	10.80	10.70	-1	204	-0.49%
2022/11/23	0	0.00	1	10.45	10.55	-1	205	-0.49%
2022/11/17	1	10.80	0	0.00	10.70	1	215	0.46%
2022/11/11	0	0.00	1	10.60	10.85	-1	218	-0.46%
2022/11/03	0	10.25	0	0.00	10.25	0	219	0.01%
2022/11/01	0	10.65	0	0.00	10.25	0	219	0.01%
2022/10/31	0	10.20	0	0.00	10.25	0	219	0.01%
2022/10/11	0	10.35	0	0.00	10.30	0	211	0.01%
2022/09/22	0.1	10.55	5	10.60	10.60	-5	204	-2.43%
2022/09/21	0.1	10.75	0	0.00	10.70	0.1	201	0.02%
2022/09/16	0	0.00	1	10.70	10.70	-1	201	-0.50%
2022/09/13	0	0.00	1	10.90	10.90	-1	204	-0.49%
2022/09/12	1	10.80	0	0.00	10.85	1	203	0.49%
2022/09/05	0.1	10.75	0	0.00	10.75	0.1	198	0.05%
2022/08/29	0	0.00	2	11.00	10.95	-2	185	-1.08%
2022/08/26	0	0.00	6	11.22	11.15	-6	182	-3.28%
2022/08/17	2	11.20	0	0.00	11.30	2	150	1.33%
2022/08/04	0	0.00	1	10.65	10.65	-1	133	-0.75%
2022/07/25	0	0.00	5	10.75	10.70	-5	150	-3.32%
2022/07/14	0	0.00	3	10.55	10.50	-3	160	-1.87%
2022/07/05	0.1	10.70	0	0.00	10.55	0.1	168	0.03%
2022/07/01	0	0.00	1	10.50	10.50	-1	175	-0.57%
2022/06/08	0	0.00	2	11.05	11.05	-2	200	-1.00%
2022/05/20	0	0.00	3	11.00	11.15	-3	233	-1.28%
2022/05/11	0.1	11.05	0	0.00	11.05	0.1	242	0.02%
2022/05/04	0	0.00	1	11.70	11.65	-1	230	-0.43%
2022/04/20	0.1	11.75	2	11.80	11.80	-1.9	231	-0.82%
2022/04/14	0	0.00	0	11.90	11.95	0	233	-0.01%
2022/04/07	0	0.00	1.1	12.00	11.85	-1.1	235	-0.47%
2022/04/01	0	0.00	0.1	11.80	11.80	-0.1	229	-0.04%
2022/03/17	1	11.80	7	11.80	11.85	-6	215	-2.78%
2022/03/14	1	11.70	0	0.00	11.70	1	209	0.48%
2022/03/11	1	11.55	0	0.00	11.55	1	210	0.47%
2022/03/10	0	0.00	4	11.64	11.70	-4	208	-1.92%
2022/03/08	1	11.00	0	0.00	10.85	1	187	0.54%
2022/02/24	0.1	11.20	0	0.00	11.15	0.1	195	0.03%
2022/02/22	0	11.30	0	0.00	11.25	0	195	0.01%
2022/02/15	2	11.35	3	11.75	11.25	-1	208	-0.48%
2022/02/14	0.2	11.30	0	0.00	11.25	0.2	203	0.10%
2022/02/09	0.1	11.20	0	0.00	11.40	0.1	213	0.05%
2022/02/07	7	11.21	0	0.00	11.20	7	223	3.13%
2022/01/25	0.1	11.15	0	0.00	11.00	0.1	225	0.04%
2022/01/21	10	11.40	0	0.00	11.30	10	223	4.47%
2022/01/11	0	11.50	0	0.00	11.50	0	217	0.02%
2022/01/03	0	0.00	10	11.95	11.90	-10	213	-4.69%
2021/12/29	0	0.00	2	11.90	11.90	-2	210	-0.95%
2021/12/13	3	11.45	0	0.00	11.45	3	230	1.30%
2021/11/30	1	11.50	0	0.00	11.40	1	271	0.37%
2021/11/26	10.1	11.70	0	0.00	11.55	10.1	270	3.74%
2021/11/22	0.1	11.95	0	0.00	11.90	0.1	270	0.04%
2021/11/19	0	0.00	10	11.90	11.95	-10	278	-3.58%
2021/11/18	0	0.00	5	11.90	11.90	-5	279	-1.79%
2021/11/16	7	11.94	0	0.00	11.90	7	284	2.46%
2021/11/10	10.1	12.35	0	0.00	12.20	10.1	294	3.42%
2021/11/08	2	12.40	3	12.23	12.30	-1	287	-0.35%
2021/11/03	1	11.90	0	0.00	11.90	1	291	0.34%
2021/11/01	0.1	11.95	0	0.00	11.90	0.1	295	0.03%
2021/10/26	0	0.00	2	11.90	11.85	-2	318	-0.63%
2021/10/25	0	0.00	1	11.80	11.80	-1	320	-0.31%
2021/10/20	0.1	11.85	0	0.00	11.75	0.1	357	0.03%
2021/10/13	0	0.00	1	11.70	11.60	-1	395	-0.25%
2021/10/06	0	0.00	2	11.55	11.55	-2	434	-0.46%
2021/09/29	0	0.00	2	11.80	11.85	-2	718	-0.28%
2021/09/28	2	12.20	0	0.00	12.00	2	726	0.28%
2021/09/22	0.1	12.10	0	0.00	11.70	0.1	777	0.01%
2021/09/09	0.1	11.55	0	0.00	11.45	0.1	822	0.01%
2021/08/30	1	12.10	0	0.00	12.15	1	906	0.11%
2021/08/18	0	0.00	1	11.80	12.30	-1	1,128	-0.09%
2021/08/16	3	12.62	0	0.00	12.40	3	1,180	0.25%
2021/08/06	0.1	12.90	20	12.91	12.90	-19.9	1,496	-1.33%
2021/08/03	0	0.00	3	13.00	12.95	-3	1,859	-0.16%
2021/07/30	0	13.10	0	0.00	12.80	0	2,493	0.00%
2021/07/29	20	13.20	0	0.00	13.15	20	2,992	0.67%
2021/07/28	0	0.00	7	13.00	13.10	-7	3,141	-0.22%
2021/07/23	0	0.00	0.1	13.65	13.50	-0.1	3,255	0.00%
2021/07/22	0	0.00	4	13.25	13.30	-4	3,320	-0.12%
2021/07/19	0	0.00	8	13.61	13.60	-8	3,600	-0.22%
2021/07/15	1	13.25	0	0.00	13.45	1	4,146	0.02%
2021/07/14	0	0.00	1	13.25	13.25	-1	4,438	-0.02%
2021/07/13	0.3	13.55	0.2	13.65	13.40	0.1	4,834	0.00%
2021/07/12	0	13.70	0	0.00	13.60	0	5,281	0.00%
2021/07/09	6	14.13	6	13.94	13.90	0	5,523	0.00%
2021/07/08	13	14.25	54.2	14.09	14.40	-41.2	5,535	-0.74%
2021/07/07	2	13.25	0	0.00	13.30	2	5,392	0.04%
2021/07/06	2	13.45	0	0.00	13.40	2	5,584	0.04%
2021/07/05	0	0.00	1	13.70	13.45	-1	5,665	-0.02%
2021/07/02	1	13.60	0	0.00	13.50	1	5,684	0.02%
2021/07/01	4	13.50	0	0.00	13.50	4	5,689	0.07%
2021/06/30	0	0.00	0.5	13.95	13.70	-0.5	5,714	-0.01%
2021/06/29	0	13.30	0	14.10	13.30	0	5,713	0.00%
2021/06/28	0	0.00	0.1	13.35	13.55	-0.1	5,736	0.00%
2021/06/24	24	13.50	1	13.50	13.55	23	5,797	0.40%
2021/06/23	1	13.35	0	0.00	13.35	1	5,818	0.02%
2021/06/22	1	13.35	1	13.20	13.50	0	5,893	0.00%
2021/06/21	0	0.00	8.3	13.05	13.05	-8.3	5,886	-0.14%
2021/06/18	0	0.00	0.2	13.70	13.45	-0.2	5,889	0.00%
2021/06/11	0	0.00	0.1	14.10	13.65	-0.1	5,991	0.00%
2021/06/08	0	0.00	9.1	14.10	14.25	-9.1	6,010	-0.15%
2021/06/07	0	0.00	4	14.09	14.10	-4	6,022	-0.07%
2021/06/04	25	14.68	6	15.12	14.25	19	6,019	0.32%
2021/06/03	15	14.73	7	14.77	14.85	8	6,025	0.13%
2021/06/02	5	14.30	0	0.00	14.35	5	6,005	0.08%
2021/05/31	1	14.00	1	14.10	14.00	0	6,176	0.00%
2021/05/28	3	13.90	0	0.00	13.95	3	6,243	0.05%
2021/05/24	0	0.00	19	13.95	14.00	-19	6,673	-0.28%
2021/05/21	0	0.00	10	13.75	14.25	-10	6,654	-0.15%
2021/05/20	14	14.15	16	13.58	13.55	-2	6,673	-0.03%
2021/05/19	4	13.86	2	13.65	14.15	2	6,634	0.03%
2021/05/18	0	0.00	3	13.50	13.40	-3	6,590	-0.05%
2021/05/17	1	13.40	4	12.86	12.70	-3	6,521	-0.05%
2021/05/14	7	14.33	2	14.13	14.10	5	6,477	0.08%
2021/05/13	8.1	14.08	3	13.85	13.95	5.1	6,421	0.08%
2021/05/12	3.1	15.30	56	16.09	15.30	-52.9	6,307	-0.84%
2021/05/11	11.1	17.74	15.1	17.13	17.00	-4	6,211	-0.06%
2021/05/10	6	17.80	30	18.23	18.00	-24	6,059	-0.40%
2021/05/07	91.7	18.60	22.1	19.08	17.85	69.7	5,906	1.18%
2021/05/06	155.1	18.45	92.4	18.24	18.75	62.8	5,431	1.16%	大買/
2021/05/05	5	16.93	2	16.95	17.05	3	4,917	0.06%
2021/05/04	0.2	16.00	27	15.30	15.50	-26.9	4,772	-0.56%
2021/05/03	0.2	16.35	4	16.65	16.30	-3.8	4,711	-0.08%
2021/04/29	2	16.95	0	0.00	16.90	2	4,682	0.04%
2021/04/28	2.1	17.04	1	17.00	17.20	1.1	4,646	0.02%
2021/04/27	7.3	16.82	1	17.05	17.00	6.3	4,604	0.14%
2021/04/26	7.2	17.04	5	17.15	17.00	2.2	4,535	0.05%
2021/04/23	6.7	17.64	16	17.25	17.40	-9.3	4,463	-0.21%
2021/04/22	49	18.92	23	19.05	18.10	26	4,350	0.60%
2021/04/21	7	17.59	31	17.25	17.70	-24	3,943	-0.61%
2021/04/20	18.7	17.71	37	17.34	17.35	-18.4	3,815	-0.48%
2021/04/19	30	17.04	21	16.67	17.10	9	3,544	0.25%
2021/04/16	52	15.22	55	15.24	16.15	-3	3,153	-0.10%
2021/04/15	89.1	14.74	51	14.66	14.70	38.1	2,706	1.41%
2021/04/14	9	13.76	3	13.85	13.85	6	2,456	0.24%
2021/04/13	8	13.94	7	13.89	13.80	1	2,430	0.04%
2021/04/12	58	14.13	5	14.18	14.25	53	2,401	2.21%
2021/04/09	8	13.06	15	13.02	13.30	-7	2,219	-0.32%
2021/04/08	0	0.00	4	12.85	12.90	-4	2,160	-0.19%
2021/04/07	1	12.85	0	0.00	12.90	1	2,185	0.05%
2021/04/06	5	12.78	3	12.85	12.90	2	2,225	0.09%
2021/04/01	0	0.00	4	12.75	12.80	-4	2,316	-0.17%
2021/03/31	6	12.63	1	12.70	12.75	5	2,388	0.21%
2021/03/26	4	12.58	0	0.00	12.45	4	2,426	0.16%
2021/03/25	1	12.60	8	12.84	12.60	-7	2,472	-0.28%
2021/03/22	0	0.00	2	12.60	12.65	-2	2,394	-0.08%
2021/03/12	3	12.32	1	12.40	12.30	2	2,457	0.08%
2021/03/05	2	12.60	0	0.00	12.60	2	2,395	0.08%
2021/03/04	2.1	13.11	3	13.25	12.65	-0.9	2,584	-0.03%
2021/03/03	0	0.00	5	13.29	13.25	-5	2,430	-0.21%
2021/03/02	12	13.08	1	13.15	13.00	11	2,344	0.47%
2021/02/26	3	13.03	1	13.10	13.20	2	2,180	0.09%
2021/02/25	8	12.40	3	12.43	12.85	5	2,078	0.24%
2021/02/24	4	12.18	10	12.23	12.25	-6	1,957	-0.31%
2021/02/23	0	0.00	2	11.90	11.95	-2	1,861	-0.11%
2021/02/22	12	12.02	4	12.03	11.90	8	1,860	0.43%
2021/02/19	2	11.50	0	0.00	11.55	2	1,802	0.11%
2021/02/18	0	0.00	4	11.65	11.65	-4	1,806	-0.22%
2021/02/05	0	0.00	2	10.90	10.90	-2	1,849	-0.11%
2021/01/27	0	0.00	10	10.90	10.85	-10	2,024	-0.49%
2021/01/15	1	11.35	0	0.00	11.20	1	2,089	0.05%
2021/01/12	3	11.53	0	0.00	11.35	3	2,105	0.14%
2021/01/08	0	0.00	3	11.90	11.90	-3	2,391	-0.13%
2021/01/07	10	11.95	0	0.00	12.00	10	2,534	0.39%
2021/01/06	0	0.00	3	11.80	11.95	-3	2,539	-0.12%
2021/01/05	0	0.00	1	12.40	12.30	-1	2,515	-0.04%
2021/01/04	2	12.58	0	0.00	12.55	2	2,499	0.08%
2020/12/31	1	12.75	0	0.00	12.70	1	2,517	0.04%
2020/12/30	3	13.00	10	13.13	12.75	-7	2,493	-0.28%
2020/12/29	4	12.75	2	12.73	12.75	2	2,445	0.08%
2020/12/28	1	12.90	0	0.00	13.00	1	2,388	0.04%
2020/12/24	1	12.45	2	12.23	12.25	-1	2,175	-0.05%
2020/12/23	1	11.85	0	0.00	12.05	1	2,108	0.05%
2020/12/11	2	11.65	0	0.00	11.55	2	2,136	0.09%
2020/12/04	0	0.00	5	11.69	11.75	-5	1,991	-0.25%
2020/12/03	0	0.00	3	11.67	11.65	-3	2,010	-0.15%
2020/12/02	33	11.75	33	11.70	11.65	0	2,093	0.00%
2020/12/01	0	0.00	31	11.78	11.90	-31	2,140	-1.45%
2020/11/30	128	11.77	94	11.95	11.90	34	2,186	1.55%	大買/
2020/11/26	1	11.35	111	11.30	11.40	-110	1,970	-5.58%	大賣/鉅額交易
2020/11/25	111	11.25	0	0.00	11.30	111	2,039	5.44%	大買/鉅額交易
2020/11/20	1	11.25	0	0.00	11.20	1	2,044	0.05%
2020/11/19	5	11.30	0	0.00	11.35	5	2,033	0.25%
2020/11/18	3	11.37	0	0.00	11.35	3	2,024	0.15%
2020/11/16	1	11.55	0	0.00	11.40	1	2,040	0.05%
2020/11/13	1	11.50	0	0.00	11.60	1	2,029	0.05%
2020/11/12	1	11.85	0	0.00	11.90	1	2,020	0.05%
2020/11/09	5	11.40	0	0.00	11.45	5	1,969	0.25%
2020/10/30	0	0.00	1	11.20	11.15	-1	1,925	-0.05%
2020/10/19	0	0.00	7	11.69	11.60	-7	1,777	-0.39%
2020/10/16	10	12.00	12	12.21	11.90	-2	1,729	-0.12%
2020/10/15	8	11.69	0	0.00	11.80	8	1,464	0.55%
2020/09/08	2	11.70	0	0.00	11.65	2	1,170	0.17%
2020/09/04	1	11.55	0	0.00	11.75	1	1,044	0.10%
2020/08/21	0	0.00	2	10.30	10.35	-2	811	-0.25%
2020/08/17	2	10.80	0	0.00	10.85	2	746	0.27%
2020/07/31	0	0.00	1	9.52	9.53	-1	690	-0.14%
2020/07/22	1	10.10	0	0.00	10.10	1	657	0.15%
2020/06/18	0	0.00	1.1	10.41	10.10	-1.1	563	-0.20%
2020/06/17	1	10.70	0	0.00	10.45	1	531	0.19%
2020/06/10	0	0.00	2	9.45	9.40	-2	355	-0.56%
2020/06/09	1	9.43	0	0.00	9.45	1	350	0.28%
2020/06/08	1	9.42	0	0.00	9.42	1	345	0.29%
2020/05/27	0	0.00	1	8.96	9.00	-1	279	-0.36%
2020/05/26	1	9.00	0	0.00	9.02	1	272	0.37%
2019/12/31	0	0.00	7	8.57	8.38	-7	258	-2.70%
2019/12/30	7	8.59	0	0.00	8.56	7	248	2.82%
2019/11/25	0.1	7.10	0	0.00	7.60	0.1	173	0.06%
2019/08/15	0	0.00	4	6.80	6.79	-4	61	-6.50%
2019/08/14	0	0.00	6	6.80	6.76	-6	60	-9.84%
2018/05/18	0	0.00	2	7.90	7.91	-2	297	-0.67%
2018/05/08	2	7.82	0	0.00	7.85	2	286	0.70%
2018/04/24	0	0.00	2	7.51	7.58	-2	286	-0.70%
2018/04/11	0	0.00	4	7.70	7.67	-4	298	-1.34%
2018/04/09	1	7.61	0	0.00	7.61	1	290	0.34%
2018/03/09	1	8.26	0	0.00	8.27	1	214	0.47%
2018/02/06	4	8.31	0	0.00	8.16	4	225	1.78%
2018/01/16	0	0.00	2	8.68	8.65	-2	211	-0.94%
2018/01/15	2	8.79	0	0.00	8.68	2	209	0.96%