LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    392
  • 產業
    上市 水泥類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信大 (1109)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27119.45219.3519.30-1323-0.31%
2024/03/26819.33319.3019.2553231.55%
2024/03/25119.051619.0219.05-15316-4.73%
2024/03/22419.0000.0018.9543251.23%
2024/03/21719.0100.0018.9573222.17%
2024/03/2000.00119.0018.90-1318-0.31%
2024/03/1900.00219.0019.05-2314-0.64%
2024/03/183718.97818.7019.10293069.46%
2024/03/1500.00218.8518.65-2286-0.70%
2024/03/142318.2500.0018.75232728.44%
2024/03/12317.5700.0017.6032271.32%
2024/03/0800.00117.7017.60-1218-0.46%
2024/03/0600.00717.8517.90-7199-3.50%
2024/03/05117.8500.0017.9011980.50%
2024/02/2700.00117.7017.65-1176-0.57%
2024/02/19317.6800.0017.7531691.77%
2024/02/16117.7500.0017.6511670.60%
2024/02/1500.00117.6017.60-1164-0.61%
2024/02/02117.7500.0017.7511640.61%
2024/02/01117.7500.0017.7511630.61%
2024/01/3100.00117.8017.70-1165-0.60%
2024/01/25217.8500.0017.8521631.22%
2024/01/2400.00117.9017.90-1162-0.61%
2024/01/22117.8500.0017.9511600.62%
2024/01/1600.00117.9517.80-1158-0.63%
2024/01/11118.1500.0018.1011550.64%
2023/12/291118.2500.0018.25111557.10%
2023/12/21118.2000.0018.2011540.65%
2023/12/19118.4000.0018.1011440.69%
2023/12/14218.0500.0018.1021211.64%
2023/12/12118.05118.0518.0501180.00%
2023/12/111018.05118.0518.0591177.68%
2023/12/04118.2000.0018.2011130.88%
2023/11/29318.1700.0018.1531152.60%
2023/11/15117.8000.0017.8511070.93%
2023/11/13117.70217.7017.65-1107-0.93%
2023/11/1000.00217.7017.70-2111-1.80%
2023/11/0900.00317.7317.70-3123-2.43%
2023/11/0800.00117.8517.75-1141-0.71%
2023/10/2600.00117.4017.45-1172-0.58%
2023/10/2300.00117.4517.40-1177-0.56%
2023/10/1900.001317.4717.50-13182-7.14%
2023/10/1800.00117.4017.40-1183-0.55%
2023/10/1700.00117.6517.65-1183-0.55%
2023/10/1600.00217.7017.70-2184-1.08%
2023/10/13217.75117.7017.7011870.53%
2023/10/1200.00217.8017.80-2187-1.07%
2023/10/1100.00217.9017.90-2188-1.06%
2023/10/0600.00217.8017.80-2184-1.08%
2023/10/0400.00217.7017.70-2195-1.03%
2023/10/0300.00217.7517.75-2198-1.01%
2023/10/02117.75117.7517.7502070.00%
2023/09/2800.002617.7717.75-26209-12.42%
2023/09/2700.00217.7817.70-2210-0.95%
2023/09/2200.002217.8017.85-22215-10.21%
2023/09/2000.00218.0518.05-2213-0.94%
2023/09/1400.00118.1518.10-1216-0.46%
2023/09/1300.00218.1318.10-2217-0.92%
2023/09/0700.00117.9017.95-1224-0.45%
2023/09/0500.00118.1518.15-1224-0.45%
2023/09/01218.1500.0018.2022250.89%
2023/08/29118.2500.0018.1512330.43%
2023/08/2800.00418.1518.15-4235-1.70%
2023/08/25918.1900.0018.1092353.82%
2023/08/241018.0600.0018.10102364.23%
2023/08/23118.15118.2018.0002340.00%
2023/08/21618.1300.0018.1562342.56%
2023/08/17317.9800.0018.1032341.28%
2023/08/16818.1500.0018.2582343.41%
2023/08/15618.5000.0018.4562282.62%
2023/08/14818.12318.1018.2552212.25%
2023/08/118517.8400.0017.808520940.57%
2023/08/10117.001317.0317.00-12199-6.03%
2023/08/09217.1800.0017.1522040.98%
2023/08/08117.201317.1217.20-12204-5.86%
2023/08/07117.20117.2517.2002090.00%
2023/08/04217.3000.0017.3022090.96%
2023/08/02217.281417.2717.25-12210-5.69%
2023/08/01117.2000.0017.2012090.48%
2023/07/31117.1000.0017.1012110.47%
2023/07/27117.20517.2517.20-4206-1.94%
2023/07/2600.001117.1117.05-11206-5.34%
2023/07/2500.001317.0717.10-13205-6.32%
2023/07/2400.001317.1017.05-13205-6.34%
2023/07/2100.001117.2817.30-11211-5.21%
2023/07/20117.1500.0017.3012130.47%
2023/07/1900.00817.1517.20-8219-3.65%
2023/07/1700.00617.2917.30-6224-2.67%
2023/07/14117.40517.4017.30-4226-1.76%
2023/07/1300.00117.3517.35-1228-0.44%
2023/07/1200.00118.0518.05-1234-0.43%
2023/07/11818.05217.9518.0562332.57%
2023/07/1000.00218.0518.05-2231-0.86%
2023/07/07218.05118.0518.1512330.43%
2023/07/0600.00118.4018.25-1268-0.37%
2023/07/0400.00218.4018.45-2264-0.76%
2023/06/27118.4000.0018.5012690.37%
2023/06/2600.00118.5018.60-1268-0.37%
2023/06/2100.00518.6218.70-5268-1.86%
2023/06/16518.6500.0018.6052751.82%
2023/06/15118.70118.6518.7002750.00%
2023/06/14118.75118.7018.7502730.00%
2023/06/1300.00118.7018.75-1275-0.36%
2023/06/1200.00118.6518.70-1275-0.36%
2023/06/0900.001618.7018.70-16275-5.81%
2023/06/071718.7900.0018.75172776.13%
2023/06/06118.8000.0018.8012770.36%
2023/06/051018.6500.0018.65102763.61%
2023/06/0100.001118.3018.35-11271-4.05%
2023/05/3100.00118.6018.55-1267-0.37%
2023/05/2900.00718.5518.55-7271-2.58%
2023/05/26118.6000.0018.6012700.37%
2023/05/25218.7000.0018.7022740.73%
2023/05/243718.58118.4518.653627912.90%
2023/05/23318.5300.0018.5532781.08%
2023/05/221618.6400.0018.55162815.69%
2023/05/191118.45118.4018.50102783.59%
2023/05/183118.4500.0018.503127811.14%
2023/05/171418.3800.0018.35142745.10%
2023/05/16818.3000.0018.3082682.98%
2023/05/15118.0500.0018.0512630.38%
2023/05/1200.00117.9017.70-1258-0.39%
2023/05/1100.00117.9017.65-1257-0.39%
2023/04/2800.00217.8017.80-2245-0.82%
2023/04/262017.7900.0017.85202448.18%
2023/04/25117.8000.0017.6512350.42%
2023/04/24617.6500.0017.6562312.59%
2023/04/21317.5300.0017.5032241.34%
2023/04/1900.00117.4017.50-1214-0.47%
2023/04/1300.00117.6017.60-1195-0.51%
2023/04/1200.00117.5017.55-1191-0.52%
2023/04/11817.19917.6417.15-1185-0.54%
2023/04/07117.1500.0017.1511400.71%
2023/04/06417.2000.0017.2041412.83%
2023/03/28117.0000.0017.0511320.76%
2023/03/27117.0500.0017.0011310.76%
2023/03/24117.0000.0017.1011330.75%
2023/03/23117.0000.0017.0011330.75%
2023/03/22117.0500.0017.0011360.73%
2023/03/21217.0000.0017.1021401.43%
2023/03/20117.0000.0017.0011340.74%
2023/03/17117.0500.0017.0511330.75%
2023/03/16116.80816.8316.95-7132-5.29%
2023/03/15116.951516.8416.80-14130-10.73%
2023/03/14116.851016.7616.75-9129-6.98%
2023/03/13116.90416.7416.80-3127-2.34%
2023/03/1000.003416.9016.90-34134-25.26%
2023/03/09216.9800.0016.9521361.46%
2023/03/07117.0500.0017.0511370.73%
2023/03/0600.00117.0517.10-1138-0.72%
2023/02/2400.00317.0717.10-3138-2.17%
2023/02/2200.00117.1517.15-1135-0.74%
2023/02/20616.8000.0017.0061294.65%
2023/02/1300.00116.1516.15-1125-0.79%
2023/02/07216.4800.0016.4521201.65%
2023/02/01616.5400.0016.5061175.12%
2023/01/3000.00116.4016.35-1117-0.85%
2023/01/1700.00216.1516.25-2116-1.72%
2023/01/1600.00216.0516.05-2117-1.71%
2023/01/13915.90216.0015.9571315.31%
2023/01/12315.9200.0015.8531721.74%
2023/01/11415.85115.8015.8531731.73%
2023/01/10115.9000.0015.9011740.57%
2023/01/09515.8700.0015.8551752.85%
2023/01/06415.8100.0015.7541752.27%
2023/01/05715.74315.7015.7041772.26%
2022/12/3000.00215.6315.65-2178-1.12%
2022/12/2300.00115.8015.70-1181-0.55%
2022/12/2100.00115.7515.85-1190-0.52%
2022/12/20115.90515.7915.70-4193-2.07%
2022/12/19215.70315.8015.75-1199-0.50%
2022/12/1600.00115.9015.85-1199-0.50%
2022/12/15116.25216.2016.20-1199-0.50%
2022/12/14116.451016.2316.15-9203-4.42%
2022/12/1300.001916.2716.55-19200-9.45%
2022/12/0900.00516.1016.05-5195-2.55%
2022/12/0800.00216.0816.05-2195-1.02%
2022/12/0700.00216.3016.15-2195-1.02%
2022/12/0600.00316.4516.45-3195-1.53%
2022/12/0500.00116.5516.55-1194-0.51%
2022/12/02116.35616.4616.50-5194-2.57%
2022/11/30215.7500.0015.8021851.08%
2022/11/2800.002315.6115.65-23181-12.69%
2022/11/2500.001515.7015.85-15181-8.27%
2022/11/2400.00315.3815.55-3179-1.67%
2022/11/2300.00115.4515.45-1178-0.56%
2022/11/2200.001015.4015.45-10180-5.54%
2022/11/2100.00315.3315.45-3183-1.63%
2022/11/1800.00815.4915.55-8183-4.37%
2022/11/17115.70215.6815.75-1180-0.55%
2022/11/1600.001115.6915.50-11181-6.07%
2022/11/15415.83515.7615.85-1182-0.55%
2022/11/1400.001415.6015.70-14183-7.62%
2022/11/11315.32515.2615.25-2183-1.09%
2022/11/1000.00215.2515.25-2185-1.08%
2022/11/09115.15415.1615.15-3186-1.61%
2022/11/0800.00615.2215.10-6188-3.19%
2022/11/07115.20215.2015.20-1192-0.52%
2022/11/0400.00315.0815.15-3194-1.55%
2022/11/0300.00415.0415.05-4194-2.05%
2022/11/0200.00115.2015.20-1196-0.51%
2022/10/3100.00115.2015.10-1200-0.50%
2022/10/27115.30115.2515.3002160.00%
2022/10/2600.00115.1015.15-1219-0.46%
2022/10/25215.1500.0014.8522220.90%
2022/10/24215.0000.0014.9522220.90%
2022/10/211514.60714.3614.6582203.62%
2022/10/2014814.461115.2714.4513720666.24% 大買/鉅額交易
2022/10/1900.00815.7315.85-8166-4.80%
2022/10/1800.00515.6815.80-5166-3.00%
2022/10/17215.55215.3315.6001660.00%
2022/10/14515.50115.5015.5041672.40%
2022/10/13115.40215.2815.35-1166-0.60%
2022/10/12115.4000.0015.5011660.60%
2022/10/06115.6500.0015.6511740.57%
2022/10/0400.00115.2015.35-1175-0.57%
2022/10/03115.2000.0015.2011750.57%
2022/09/30114.9000.0015.0011750.57%
2022/09/2600.00115.8015.60-1169-0.59%
2022/09/2300.00116.4016.30-1168-0.60%
2022/09/22116.45416.4116.45-3168-1.78%
2022/09/21216.803916.8816.80-37164-22.45%
2022/09/2000.00917.1517.05-9161-5.58%
2022/09/1900.001117.2817.25-11161-6.83%
2022/09/1600.00117.3017.35-1162-0.62%
2022/09/1500.00117.4517.50-1161-0.62%
2022/09/1400.00317.4217.45-3161-1.85%
2022/09/0700.00117.6517.40-1165-0.60%
2022/09/01117.6500.0017.6011640.61%
2022/08/30117.8000.0017.8011600.62%
2022/08/2900.00117.7017.70-1160-0.62%
2022/08/23117.6000.0017.6511540.65%
2022/08/18117.8000.0017.7511510.66%
2022/08/1700.002017.7517.80-20149-13.39%
2022/08/1000.00117.9518.00-1141-0.71%
2022/08/09117.9500.0018.0011410.71%
2022/08/08118.0000.0018.0011410.71%
2022/08/05418.1900.0018.1541432.78%
2022/08/03119.8500.0019.8511400.71%
2022/08/0100.00119.9019.90-1133-0.75%
2022/07/29119.85119.8519.8501310.00%
2022/07/27119.80119.8019.8001300.00%
2022/07/262619.8400.0019.852613019.98%
2022/07/2000.001619.7419.70-16137-11.67%
2022/07/1800.00219.6319.70-2140-1.42%
2022/07/1500.00219.6519.45-2141-1.41%
2022/07/1400.00119.8519.85-1134-0.74%
2022/07/13119.9000.0019.9011330.75%
2022/07/1200.00119.6019.45-1134-0.75%
2022/07/111119.6524.619.6219.65-13.6133-10.18%
2022/07/0800.00219.7019.70-2135-1.47%
2022/07/07519.7000.0019.7051373.64%
2022/07/06119.85119.8019.8001360.00%
2022/07/0100.00119.8019.70-1160-0.62%
2022/06/3000.00119.8519.85-1169-0.59%
2022/06/2800.00120.3520.05-1204-0.49%
2022/06/27120.1000.0020.1012060.48%
2022/06/24120.0000.0020.0012040.49%
2022/06/23219.8800.0019.8522060.97%
2022/06/22119.8000.0019.8012080.48%
2022/06/21119.8500.0019.8512100.48%
2022/06/20719.6900.0019.6072133.28%
2022/06/1700.00219.8019.80-2213-0.94%
2022/06/16120.0000.0019.9512140.47%
2022/06/15119.8500.0020.0012160.46%
2022/06/14119.7500.0019.6512260.44%
2022/06/1300.002119.7619.85-21224-9.35%
2022/06/1000.00119.9520.00-1225-0.44%
2022/06/0900.00319.9720.00-3226-1.32%
2022/06/08120.05219.9819.95-1231-0.43%
2022/06/0700.00120.0519.95-1231-0.43%
2022/06/0200.00119.9520.05-1237-0.42%
2022/06/0100.00119.9019.95-1241-0.41%
2022/05/27120.0000.0020.0012430.41%
2022/05/26219.95119.9019.9512450.41%
2022/05/2300.00119.9019.90-1250-0.40%
2022/05/20119.60119.4019.6002540.00%
2022/05/1800.001919.7119.85-19255-7.43%
2022/05/1300.00219.4019.50-2260-0.77%
2022/05/1200.00119.4019.35-1260-0.38%
2022/05/1100.00119.8019.75-1259-0.39%
2022/05/0900.00119.9519.95-1260-0.38%
2022/05/0600.00120.1020.10-1259-0.39%
2022/05/0500.00220.3320.20-2259-0.77%
2022/05/0400.00320.3020.25-3260-1.15%
2022/05/031820.41120.4020.35172636.45%
2022/04/29120.3500.0020.3512650.38%
2022/04/27120.0500.0020.0012710.37%
2022/04/2500.00120.4520.35-1268-0.37%
2022/04/22420.73120.6520.6532681.12%
2022/04/2000.00220.8020.75-2270-0.74%
2022/04/1900.00120.7520.80-1272-0.37%
2022/04/1800.00220.7320.75-2280-0.71%
2022/04/13220.7500.0020.9522890.69%
2022/04/12220.6000.0020.6522900.69%
2022/04/1100.00320.6720.70-3290-1.03%
2022/04/0700.003521.4421.35-35297-11.77%
2022/04/06721.763421.7521.80-27290-9.31%
2022/04/0100.00121.4021.50-1281-0.36%
2022/03/316521.1400.0021.256527223.84%
2022/03/2800.00120.3020.30-1255-0.39%
2022/03/2300.00120.4520.60-1257-0.39%
2022/03/2200.00220.3320.40-2253-0.79%
2022/03/17120.25120.0020.4002590.00%
2022/03/1600.001719.7919.90-17254-6.69%
2022/03/1100.00119.6519.85-1262-0.38%
2022/03/021320.0600.0020.10132764.70%
2022/02/1700.00219.8819.90-2301-0.66%
2022/02/1600.00219.9319.90-2303-0.66%
2022/02/1000.00120.1020.15-1308-0.32%
2022/02/09120.1000.0020.1013120.32%
2022/02/0800.00320.0820.15-3313-0.96%
2022/01/2600.00219.7819.90-2316-0.63%
2022/01/24219.88319.8319.85-1316-0.32%
2022/01/2100.00319.8519.85-3316-0.95%
2022/01/1900.00120.0520.05-1315-0.32%
2022/01/17420.01120.0520.0033150.95%
2022/01/13120.1000.0020.1013630.28%
2022/01/12319.9700.0019.9533620.83%
2022/01/10520.1500.0020.1553591.39%
2022/01/0700.00520.2320.20-5362-1.38%
2022/01/0600.00320.3320.30-3364-0.82%
2022/01/0500.00420.4020.30-4367-1.09%
2022/01/0400.00720.6420.55-7392-1.78%
2022/01/0300.00620.9120.90-6395-1.52%
2021/12/30420.84420.5620.8003920.00%
2021/12/29120.4000.0020.4013810.26%
2021/12/2700.00320.1520.15-3381-0.79%
2021/12/23120.15220.1520.20-1387-0.26%
2021/12/1700.00220.0020.00-2416-0.48%
2021/12/1500.00220.0019.85-2435-0.46%
2021/12/1400.00219.9819.95-2447-0.45%
2021/12/13120.10620.0820.15-5467-1.07%
2021/12/10220.20220.2820.1004830.00%
2021/12/0900.00220.1520.10-2534-0.37%
2021/12/0800.00520.0820.10-5565-0.88%
2021/12/07120.05220.1020.00-1562-0.18%
2021/12/0600.00420.0120.05-4564-0.71%
2021/11/30120.2000.0020.0015770.17%
2021/11/294220.1000.0020.05425787.27%
2021/11/25120.75820.8020.75-7568-1.23%
2021/11/245420.91620.8820.95485648.50%
2021/11/2300.00221.1020.95-2563-0.35%
2021/11/2200.00421.2421.15-4558-0.72%
2021/11/17121.10221.2521.05-1559-0.18%
2021/11/1600.00221.2521.20-2563-0.35%
2021/11/1500.00321.2821.25-3564-0.53%
2021/11/1200.00421.2821.20-4566-0.71%
2021/11/11121.50321.5221.30-2569-0.35%
2021/11/10721.45121.2021.5065831.03%
2021/11/0900.00221.1021.15-2589-0.34%
2021/11/08221.08221.0021.1005900.00%
2021/11/0500.00121.0020.80-1601-0.17%
2021/11/041320.96320.9320.95106071.65%
2021/11/031720.95220.9320.90156132.45%
2021/11/021021.0000.0020.95106191.61%
2021/11/011720.9300.0020.90176282.70%
2021/10/2900.00121.0521.05-1641-0.16%
2021/10/2800.001020.9120.95-10654-1.53%
2021/10/2600.00121.1021.10-1680-0.15%
2021/10/251921.13120.9521.10186862.62%
2021/10/2200.004121.3021.10-41692-5.92%
2021/10/21221.6549121.3221.70-489690-70.83% 大賣/鉅額交易
2021/10/205521.298221.2421.15-27665-4.06%
2021/10/193521.32421.2021.35316674.65%
2021/10/182721.1500.0021.20276694.03%
2021/10/152021.1100.0021.15206712.98%
2021/10/143021.16821.2121.05226693.29%
2021/10/1300.00721.3021.30-7666-1.05%
2021/10/1232721.301321.4021.4531466647.09% 大買/鉅額交易
2021/10/08121.35921.4321.35-8642-1.25%
2021/10/07521.57621.5821.65-1645-0.15%
2021/10/06321.501921.3621.30-16655-2.44%
2021/10/05421.252221.3321.45-18673-2.67%
2021/10/04421.85621.8221.45-2684-0.29%
2021/10/01222.23421.9021.90-2715-0.28%
2021/09/301522.2500.0022.35157122.10%
2021/09/291422.41822.4922.3567160.84%
2021/09/28222.8800.0022.8527100.28%
2021/09/275423.112622.8423.20287123.93%
2021/09/24323.5500.0023.1537040.43%
2021/09/23923.77723.7623.7026950.29%
2021/09/223523.77323.5723.45326944.61%
2021/09/1700.001524.0824.10-15682-2.20%
2021/09/1600.003023.9424.00-30674-4.45%
2021/09/1500.00523.4023.20-5657-0.76%
2021/09/142723.40722.8423.60206453.10%
2021/09/132422.252322.7922.6515940.17%
2021/09/101221.12621.1221.1065701.05%
2021/09/09220.781020.7120.75-8572-1.40%
2021/09/08221.23920.9620.85-7571-1.23%
2021/09/07421.40721.3521.30-3568-0.53%
2021/09/06321.78821.8121.55-5571-0.87%
2021/09/03221.75121.8521.8015790.17%
2021/09/02621.78221.8021.7045810.69%
2021/09/01321.7000.0021.7035830.51%
2021/08/31221.5500.0021.5525800.34%
2021/08/3000.003121.4721.60-31585-5.30%
2021/08/2700.001721.2121.20-17590-2.88%
2021/08/2600.003520.9420.90-35594-5.89%
2021/08/2500.003321.0321.05-33603-5.47%
2021/08/24820.933720.9520.95-29612-4.73%
2021/08/23721.123321.1121.05-26617-4.21%
2021/08/20221.004920.7620.70-47623-7.54%
2021/08/19321.506621.0921.00-63619-10.17%
2021/08/18121.457220.9121.45-71619-11.46%
2021/08/1700.004421.5221.25-44627-7.01%
2021/08/16221.4810521.5321.75-103627-16.40% 大賣/鉅額交易
2021/08/13321.782721.8221.50-24625-3.83%
2021/08/1200.002621.9021.95-26620-4.19%
2021/08/11421.812021.9021.80-16631-2.53%
2021/08/1000.004022.3122.20-40635-6.29%
2021/08/09122.852422.5322.40-23659-3.49%
2021/08/06223.051222.8622.85-10688-1.45%
2021/08/05123.303923.1923.10-38711-5.34%
2021/08/041023.581923.6523.35-9776-1.16%
2021/08/03723.9500.0024.0079460.74%
2021/08/022025.167525.1925.25-55976-5.63%
2021/07/301725.415125.3225.35-34980-3.47%
2021/07/2900.00625.3925.35-61,023-0.59%
2021/07/28325.202325.6025.30-201,042-1.92%
2021/07/2700.001926.0925.90-191,078-1.76%
2021/07/26426.2400.0026.4041,0900.37%
2021/07/23125.751025.7025.80-91,094-0.82%
2021/07/22525.55325.5725.5521,1140.18%
2021/07/21525.401225.4925.40-71,129-0.62%
2021/07/20425.5900.0025.6041,1760.34%
2021/07/196425.69225.7525.75621,2275.05%
2021/07/1600.00125.5025.40-11,344-0.07%
2021/07/1500.00625.1025.35-61,376-0.44%
2021/07/141025.042425.1725.35-141,429-0.98%
2021/07/1300.001025.5325.30-101,505-0.66%
2021/07/1200.004825.7525.60-481,549-3.10%
2021/07/0900.002026.3526.40-201,554-1.29%
2021/07/0800.001126.6127.05-111,580-0.70%
2021/07/0700.001925.7025.80-191,594-1.19%
2021/07/0600.001125.7125.80-111,628-0.68%
2021/07/0500.001225.6725.75-121,638-0.73%
2021/07/0200.00725.8825.75-71,659-0.42%
2021/07/01125.652725.7425.75-261,698-1.53%
2021/06/301625.68425.6626.00121,7330.69%
2021/06/29725.531325.4725.50-61,757-0.34%
2021/06/282525.49825.5425.70171,8210.93%
2021/06/2500.001225.3925.40-121,831-0.66%
2021/06/245325.731825.7725.80351,8421.90%
2021/06/23125.201725.2825.20-161,859-0.86%
2021/06/223225.19325.3025.30291,8661.55%
2021/06/211224.701824.6724.75-61,871-0.32%
2021/06/1800.001825.1025.10-181,872-0.96%
2021/06/17925.23525.2325.3041,8870.21%
2021/06/16425.28625.2925.25-21,889-0.11%
2021/06/151025.482525.5125.50-151,896-0.79%
2021/06/1100.003225.6725.55-321,913-1.67%
2021/06/10425.941025.8826.15-61,906-0.31%
2021/06/09325.75926.0426.10-61,908-0.31%
2021/06/081326.20926.3126.3041,9050.21%
2021/06/077626.302926.0926.35471,9182.45%
2021/06/043326.952026.9326.85131,9140.68%
2021/06/035727.161027.1227.20471,9122.46%
2021/06/022426.911326.9926.90111,9190.57%
2021/06/0124526.911826.5927.152271,91111.88% 大買/鉅額交易
2021/05/316126.362826.4026.25331,9021.73%
2021/05/283926.03625.9426.05331,8971.74%
2021/05/271325.791925.8025.80-61,894-0.32%
2021/05/267425.832825.6726.00461,8962.43%
2021/05/251025.7945.625.9125.70-35.61,893-1.88%
2021/05/241826.16625.8326.15121,8810.64%
2021/05/2111126.091225.9926.10991,8815.26% 大買/
2021/05/204525.41625.2825.25391,8712.08%
2021/05/194725.174925.3525.70-21,866-0.11%
2021/05/189425.082224.9725.50721,8553.88%
2021/05/1716323.9013224.1623.70311,8401.68% 大買/大賣/
2021/05/149425.4919125.4825.25-971,807-5.37% 大賣/
2021/05/131125.6527725.6425.40-2661,771-15.02% 大賣/鉅額交易
2021/05/1217926.0516426.4726.35151,7390.86% 大買/大賣/
2021/05/116427.7519928.8427.40-1351,667-8.10% 大賣/鉅額交易
2021/05/1015729.32128.4029.901561,48310.51% 大買/鉅額交易
2021/05/071528.295328.4928.40-381,439-2.64%
2021/05/062729.255629.2929.00-291,415-2.05%
2021/05/0513827.81328.3028.201351,3649.90% 大買/鉅額交易
2021/05/048427.0210627.3628.00-221,341-1.64% 大賣/
2021/05/034029.032728.8128.50131,3031.00%
2021/04/293829.02228.8829.05361,2892.79%
2021/04/281528.80328.9328.85121,2730.94%
2021/04/27228.952529.0129.15-231,260-1.82%
2021/04/2611729.08828.9529.151091,2438.77% 大買/鉅額交易
2021/04/232127.801927.9727.8521,1930.17%
2021/04/229729.861230.8628.95851,1467.42%
2021/04/218928.60328.6028.85861,0268.38%
2021/04/204628.251428.7428.10329953.22%
2021/04/19328.801328.6828.90-10947-1.06%
2021/04/165627.55226.5028.15548716.20%
2021/04/157526.3100.0026.35758269.07%
2021/04/141025.7200.0025.85108091.24%
2021/04/1315226.0900.0026.2515278019.48% 大買/鉅額交易
2021/04/122725.2600.0025.10277323.69%
2021/04/0900.00224.0024.05-2697-0.29%
2021/04/0800.00423.8124.00-4690-0.58%
2021/04/0700.00223.2023.30-2674-0.30%
2021/04/06123.6000.0023.6016340.16%
2021/04/01623.6800.0023.8066050.99%
2021/03/31422.9500.0023.0545760.69%
2021/03/30122.401322.4022.40-12511-2.35%
2021/03/26121.2000.0021.6514900.20%
2021/03/25321.2000.0021.1534710.64%
2021/03/24121.0000.0021.0014660.21%
2021/03/231820.86220.9020.85164613.47%
2021/03/221720.85220.7520.85154593.27%
2021/03/1900.00120.5020.50-1446-0.22%
2021/03/1800.00120.5020.50-1449-0.22%
2021/03/17120.2000.0020.4014660.21%
2021/03/162119.97119.9519.95204524.42%
2021/03/151919.82119.9519.95184533.97%
2021/03/121919.69119.7019.70184543.96%
2021/03/111919.8200.0019.80194664.07%
2021/03/101820.0500.0020.05184743.79%
2021/03/091820.0500.0020.05184843.71%
2021/03/0800.001919.9620.00-19489-3.88%
2021/03/0300.00219.7819.85-2509-0.39%
2021/02/25119.7000.0019.8015200.19%
2021/02/2400.00119.7019.70-1524-0.19%
2021/02/23119.50119.7519.7505240.00%
2021/02/22119.3000.0019.4515220.19%
2021/02/19119.3500.0019.3515240.19%
2021/02/18219.1000.0019.1525310.38%
2021/02/04118.4000.0018.6515540.18%
2021/02/02718.4600.0018.4075721.22%
2021/01/29118.3000.0018.4015690.18%
2021/01/2800.00318.5718.65-3568-0.53%
2021/01/2700.00118.7018.70-1571-0.18%
2021/01/2600.00118.7018.75-1571-0.18%
2021/01/25918.395718.4818.60-48572-8.39%
2021/01/21118.3500.0018.3515700.18%
2021/01/20218.8000.0018.3525670.35%
2021/01/19218.9500.0018.9025600.36%
2021/01/18219.1500.0018.9525570.36%
2021/01/15219.3800.0019.1525560.36%
2021/01/14319.5700.0019.6035530.54%
2021/01/135119.6700.0019.60515559.18%
2021/01/12719.6600.0019.4575531.26%
2021/01/11519.8500.0019.8555460.91%
2021/01/08119.7500.0019.5515420.18%
2021/01/07219.7000.0019.7525330.38%
2021/01/06219.7000.0019.5525280.38%
2021/01/05219.9000.0019.8525190.39%
2021/01/0400.00119.9519.95-1522-0.19%
2020/12/301619.8000.0019.85165133.12%
2020/12/28219.9500.0019.9525090.39%
2020/12/2500.00120.0019.95-1502-0.20%
2020/12/22220.0500.0020.0025120.39%
2020/12/18319.90219.8519.8015240.19%
2020/12/17319.97119.9020.0025270.38%
2020/12/163320.013219.9720.0015350.19%
2020/12/1500.00119.8519.85-1545-0.18%
2020/12/14220.00219.9319.9005570.00%
2020/12/11120.50419.9920.10-3558-0.54%
2020/12/103520.8200.0020.80355486.38%
2020/12/09121.10120.9520.9506440.00%
2020/12/08221.0800.0021.0526510.31%
2020/12/0700.00121.2021.20-1658-0.15%
2020/12/04121.15120.6521.1506660.00%
2020/12/03120.7000.0020.6017270.14%
2020/12/02120.7000.0020.7017490.13%
2020/12/01120.70120.5020.7007480.00%
2020/11/30120.4000.0020.4017480.13%
2020/11/27220.4300.0020.4027340.27%
2020/11/26320.4000.0020.4537280.41%
2020/11/23120.1500.0020.3517110.14%
2020/11/19320.2000.0020.2037140.42%
2020/11/171420.1000.0020.20147081.98%
2020/11/12119.7500.0019.7017070.14%
2020/11/1100.000.219.3519.70-0.2724-0.03%
2020/11/05119.1000.0019.0517110.14%
2020/10/2700.002.119.2019.10-2.1692-0.30%
2020/10/2600.00119.2519.25-1688-0.15%
2020/10/2300.00219.2319.20-2688-0.29%
2020/10/2200.00119.0019.20-1687-0.15%
2020/10/211919.32219.2519.40176832.49%
2020/10/2000.00119.4019.40-1682-0.15%
2020/10/1900.00219.2019.40-2679-0.29%
2020/10/1600.00119.1019.10-1679-0.15%
2020/10/1400.00219.4519.25-2679-0.29%
2020/10/081419.8000.0019.80147021.99%
2020/10/072719.8500.0019.85277043.84%
2020/10/061519.7500.0019.80157052.13%
2020/10/05719.5200.0019.5077031.00%
2020/09/1100.003619.6519.55-36479-7.51%
2020/09/04218.4300.0018.6523150.63%
2020/09/03218.6000.0018.5023090.65%
2020/09/02118.4500.0018.4512980.33%
2020/09/01218.5300.0018.4023060.65%
2020/08/31218.5000.0018.5023110.64%
2020/08/28218.4000.0018.4023070.65%
2020/08/27118.4500.0018.4013090.32%
2020/08/26218.4500.0018.3523060.65%
2020/08/25118.4500.0018.4513070.32%
2020/08/2400.00118.3018.35-1296-0.34%
2020/08/2100.00118.1518.30-1296-0.34%
2020/08/1900.00218.5018.45-2291-0.69%
2020/08/1700.00118.3518.40-1271-0.37%
2020/08/12117.15617.1317.20-5247-2.02%
2020/08/11217.2300.0017.1522460.81%
2020/08/10217.1000.0017.1522500.80%
2020/08/07117.25217.2017.20-1257-0.39%
2020/08/06217.2500.0017.1522590.77%
2020/08/05117.1000.0017.1512580.39%
2020/08/04117.0000.0017.1012660.38%
2020/08/03616.8700.0017.0562672.24%
2020/07/30217.0000.0016.8522690.74%
2020/07/29116.6000.0017.0012680.37%
2020/07/2800.00516.5516.55-5270-1.85%
2020/07/2700.00316.6516.60-3271-1.11%
2020/07/2400.00516.8016.65-5271-1.84%
2020/07/2300.00316.8816.85-3270-1.11%
2020/07/2200.00217.0316.95-2271-0.74%
2020/07/2100.00416.8617.05-4270-1.48%
2020/07/20116.9000.0016.7512710.37%
2020/07/17217.1000.0016.9522680.74%
2020/07/16117.0500.0017.0012700.37%
2020/07/15118.2000.0018.1012570.39%
2020/07/14118.3000.0018.1512410.41%
2020/07/1300.00718.2118.30-7238-2.94%
2020/07/0900.00718.4418.45-7239-2.92%
2020/07/0800.00818.3718.45-8241-3.31%
2020/06/1500.00117.9517.65-1290-0.34%
2020/06/1200.00217.4517.80-2291-0.69%
2020/06/1100.00118.2517.85-1293-0.34%
2020/06/1000.00118.3018.20-1301-0.33%
2020/06/0900.00118.5018.45-1307-0.33%
2020/06/0800.003118.5018.45-31310-9.97%
2020/06/0500.0012418.2518.30-124307-40.37% 大賣/鉅額交易
2020/06/0400.001317.8717.85-13302-4.30%
2020/06/0300.00117.9518.05-1304-0.33%
2020/06/0200.00117.8017.90-1303-0.33%
2020/06/0100.00117.6517.75-1306-0.33%
2020/05/2900.00217.6317.60-2305-0.65%
2020/05/2800.00117.6017.60-1306-0.33%
2020/05/25317.4200.0017.4033130.96%
2020/05/22217.4800.0017.3023170.63%
2020/05/21217.4300.0017.5023190.63%
2020/05/20217.5000.0017.3023200.62%
2020/05/19217.5000.0017.4023240.62%
2020/05/18217.3000.0017.3023240.62%
2020/05/15217.2000.0017.3023240.62%
2020/05/14117.6000.0017.2013250.31%
2020/05/0700.00217.3317.30-2355-0.56%
2020/05/0600.00117.2017.35-1364-0.27%
2020/05/0500.00217.2317.25-2372-0.54%
2020/05/0400.00917.2517.30-9380-2.37%
2020/04/3000.00117.3017.60-1383-0.26%
2020/04/2900.00117.1017.25-1392-0.25%
2020/04/27516.8100.0017.0054271.17%
2020/04/24416.5000.0016.5044310.93%
2020/04/23516.5800.0016.4554381.14%
2020/04/22416.26116.4016.5034410.68%
2020/04/21216.932016.4116.40-18444-4.05%
2020/04/20516.98316.9516.9524430.45%
2020/04/1700.003217.0616.95-32459-6.96%
2020/04/1600.001717.0117.10-17479-3.55%
2020/04/1500.00116.9517.10-1483-0.21%
2020/04/1400.001616.7916.90-16485-3.30%
2020/04/1300.001916.6616.65-19491-3.87%
2020/04/10716.561916.4716.55-12498-2.41%
2020/04/09516.641916.4216.45-14509-2.75%
2020/04/07516.10716.0616.05-2594-0.34%
2020/04/0600.00215.8315.75-2723-0.28%
2020/04/0100.00116.0015.85-1730-0.14%
2020/03/3100.00116.1516.00-1730-0.14%
2020/03/3000.00115.5016.00-1736-0.14%
2020/03/2700.00115.3515.75-1736-0.14%
2020/03/2600.001715.1515.15-17739-2.30%
2020/03/2500.00815.0415.10-8745-1.07%
2020/03/24314.50114.4014.4527450.27%
2020/03/2300.00214.1014.10-2745-0.27%
2020/03/201914.641114.5014.5087461.07%
2020/03/1900.00313.7513.65-3748-0.40%
2020/03/18114.50414.4814.50-3745-0.40%
2020/03/1700.00414.2414.50-4761-0.53%
2020/03/16114.702314.9014.70-22789-2.79%
2020/03/131915.092915.0015.50-10799-1.25%
2020/03/12116.70116.1016.1007960.00%
2020/03/1100.00316.6716.85-3797-0.38%
2020/03/1000.00116.3016.45-1794-0.13%
2020/03/0900.00616.8716.70-6790-0.76%
2020/03/0600.00117.3017.25-1787-0.13%
2020/03/055017.49417.4517.55467895.83%
2020/03/0400.00317.1317.20-3789-0.38%
2020/03/032717.31617.3117.25217912.65%
2020/03/0200.001416.8817.30-14792-1.77%
2020/02/2700.00317.0516.95-3789-0.38%
2020/02/263517.121616.9817.20197882.41%
2020/02/2500.00117.1517.00-1787-0.13%
2020/02/246317.2054.517.1817.158.57871.08%
2020/02/214417.384817.3517.35-4791-0.51%
2020/02/204117.394517.3717.35-4795-0.50%
2020/02/1900.004017.4717.55-40806-4.96%
2020/02/1800.00517.3717.40-5829-0.60%
2020/02/1700.00417.3917.35-4835-0.48%
2020/02/1400.00217.4817.40-2844-0.24%
2020/02/1300.001217.4817.50-12838-1.43%
2020/02/1200.00317.3517.55-3847-0.35%
2020/02/11317.35317.4017.3508450.00%
2020/02/10117.451517.2817.35-14835-1.68%
2020/02/07117.75617.8017.75-5825-0.61%
2020/02/06618.15318.1518.1538240.36%
2020/02/0500.00218.0817.95-2821-0.24%
2020/02/04118.20118.1018.2008130.00%
2020/02/03218.00917.9718.00-7809-0.87%
2020/01/312218.58118.4518.70217992.63%
2020/01/30218.65319.0018.40-1798-0.13%
2020/01/20119.90319.9819.90-2774-0.26%
2020/01/17519.90320.0819.9027680.26%
2020/01/1600.00420.0520.15-4769-0.52%
2020/01/1500.00620.0220.10-6776-0.77%
2020/01/14220.10720.0520.10-5788-0.63%
2020/01/13119.70219.7020.20-1793-0.13%
2020/01/10319.7500.0019.7537830.38%
2020/01/09420.3900.0020.4047740.52%
2020/01/08120.251420.1520.30-13779-1.67%
2020/01/0700.00220.4820.40-2796-0.25%
2020/01/0600.001320.2220.55-13791-1.64%
2020/01/0300.002620.5420.65-26784-3.31%
2020/01/02320.50220.2020.5017720.13%
2019/12/311720.115620.7320.10-39754-5.17%
2019/12/304019.9400.0020.95406815.87%
2019/12/27919.0300.0019.0595481.64%
2019/12/26218.8300.0018.8525400.37%
2019/12/25118.85118.8018.8005360.00%
2019/12/241618.9000.0018.85165342.99%
2019/12/23518.96518.9519.0005410.00%
2019/12/2000.00818.9418.95-8533-1.50%
2019/12/1900.00719.0419.00-7526-1.33%
2019/12/181319.1300.0019.10135222.49%
2019/12/17119.2000.0019.1515200.19%
2019/12/16119.10719.1919.20-6519-1.16%
2019/12/1200.0012219.0819.10-122513-23.75% 大賣/鉅額交易
2019/12/114219.2300.0019.25425038.34%
2019/12/1000.00118.5018.85-1480-0.21%
2019/12/09118.45518.4418.35-4483-0.83%
2019/12/06618.46318.4718.4534890.61%
2019/12/054018.5300.0018.50404858.24%
2019/12/045118.5400.0018.605148710.46%
2019/12/035318.64318.7518.755049510.10%
2019/11/29218.70218.6318.5504920.00%
2019/11/28318.80118.8018.7524890.41%
2019/11/27118.95218.9018.90-1491-0.20%
2019/11/26319.0000.0019.0034900.61%
2019/11/25319.05219.0019.0014890.20%
2019/11/22219.2000.0019.0524850.41%
2019/11/201919.23119.0519.30184863.70%
2019/11/19119.00418.9319.05-3487-0.62%
2019/11/181219.1000.0019.10124922.44%
2019/11/151018.9200.0018.95104792.08%
2019/11/14618.7700.0018.7564631.30%
2019/11/133218.47218.8018.80304766.29%
2019/11/12317.9800.0018.3034820.62%
2019/11/11218.25117.9017.9014780.21%
2019/11/08318.781118.7518.70-8466-1.72%
2019/11/07218.6000.0018.7024660.43%
2019/11/06318.6000.0018.6534730.63%
2019/11/05318.5700.0018.6034800.62%
2019/11/04718.4600.0018.4074801.46%
2019/11/01418.3400.0018.3044760.84%
2019/10/31318.5000.0018.3034840.62%
2019/10/30318.33118.4518.4524860.41%
2019/10/29218.55418.4518.45-2488-0.41%
2019/10/28318.681118.5518.55-8482-1.66%
2019/10/25418.65118.8018.6034850.62%
2019/10/24118.60318.6718.70-2489-0.41%
2019/10/23218.7500.0018.5524910.41%
2019/10/22418.6500.0018.8044980.80%
2019/10/211118.4400.0018.45114912.24%
2019/10/18618.4100.0018.4064871.23%
2019/10/17518.3300.0018.4054911.02%
2019/10/16418.2300.0018.2044790.83%
2019/10/157818.0900.0018.207847016.58%
2019/10/142417.7600.0017.75244615.20%
2019/10/094217.8300.0017.80424688.97%
2019/10/086817.74217.6017.756646914.05%
2019/10/072917.6200.0017.70294826.01%
2019/10/041017.39117.3517.3595041.79%
2019/10/031917.3800.0017.40195123.71%
2019/10/021917.5400.0017.55195183.66%
2019/10/01517.55117.5517.5545260.76%
2019/09/276217.58317.6717.505953011.12%
2019/09/26917.8200.0017.7595341.68%
2019/09/25417.5600.0017.6045340.75%
2019/09/24417.6100.0017.5545430.74%
2019/09/232117.65717.7117.60145502.54%
2019/09/20117.5500.0017.6015580.18%
2019/09/1900.00317.5517.55-3567-0.53%
2019/09/1800.0021.917.4917.65-21.9585-3.74%
2019/09/1700.00317.5817.45-3605-0.50%
2019/09/1600.00417.6517.65-4614-0.65%
2019/09/1200.00217.6517.60-2614-0.33%
2019/09/111517.40217.2517.60136152.11%
2019/09/101616.83116.7017.15155962.51%
2019/09/091316.6800.0016.65135932.19%
2019/09/0600.00616.4116.50-6599-1.00%
2019/09/0500.00216.3016.20-2623-0.32%
2019/09/04116.40216.4016.40-1634-0.16%
2019/09/0300.00216.4816.40-2667-0.30%
2019/09/0200.00516.4316.45-5713-0.70%
2019/08/3000.00316.3016.35-3721-0.42%
2019/08/29316.1200.0016.1537230.41%
2019/08/2800.00116.2016.10-1731-0.14%
2019/08/26116.1500.0016.1517470.13%
2019/08/23316.2000.0016.3037490.40%
2019/08/22216.2500.0016.2527540.27%
2019/08/215316.4700.0016.40537547.03%
2019/08/20316.8200.0016.6537550.40%
2019/08/19416.2800.0016.7047630.52%
2019/08/16216.2500.0016.0028130.25%
2019/08/1500.00116.7016.25-1829-0.12%
2019/08/14117.0500.0017.1018310.12%
2019/08/0700.00216.7016.90-2904-0.22%
2019/08/05117.1000.0017.2011,0050.10%
2019/07/3000.001517.8717.90-151,161-1.29%
2019/07/2900.001217.8717.90-121,177-1.02%
2019/07/2600.00417.5017.50-41,215-0.33%
2019/07/2500.00317.2517.25-31,259-0.24%
2019/07/23417.751617.8717.75-121,265-0.95%
2019/07/22818.061318.0918.05-51,259-0.40%
2019/07/19218.332718.1918.10-251,258-1.99%
2019/07/18418.3900.0018.3541,2490.32%
2019/07/1600.00118.5018.60-11,257-0.08%
2019/07/101219.201119.2519.2011,2360.08%
2019/07/09719.80119.5519.8061,2260.49%
2019/07/08219.5500.0019.5521,2210.16%
2019/07/05219.6300.0019.6021,2340.16%
2019/07/04319.4800.0019.6031,2590.24%
2019/07/03619.4400.0019.5061,2730.47%
2019/07/02219.18319.3019.40-11,301-0.08%
2019/07/01419.1900.0019.1541,3950.29%
2019/06/28319.2700.0019.1531,4500.21%
2019/06/26119.05919.2319.25-81,457-0.55%
2019/06/2500.004319.5119.50-431,450-2.96%
2019/06/24819.2200.0020.0081,4340.56%
2019/06/21819.1300.0019.1081,4110.57%
2019/06/201118.95118.9519.05101,4000.71%
2019/06/19419.00619.0019.00-21,390-0.14%
2019/06/181418.8800.0018.95141,3801.01%
2019/06/17418.7900.0019.0041,3750.29%
2019/06/14218.8000.0018.6521,3640.15%
2019/06/13319.202719.0318.85-241,355-1.77%
2019/06/12819.171719.2819.40-91,325-0.68%
2019/06/1100.001519.3519.35-151,303-1.15%
2019/06/109219.04519.1119.30871,2676.86%
2019/06/06518.321118.4018.40-61,218-0.49%
2019/06/05518.4800.0018.4051,2100.41%
2019/06/04618.4600.0018.4061,2040.50%
2019/06/03618.38318.5018.5031,1950.25%
2019/05/31618.24318.3518.3531,1870.25%
2019/05/30118.3500.0018.2011,1770.08%
2019/05/29118.3000.0018.3511,1700.09%
2019/05/28418.5400.0018.3541,1630.34%
2019/05/2200.001118.4318.55-111,069-1.03%
2019/05/2100.002918.3018.30-291,032-2.81%
2019/05/17518.2300.0018.1059870.51%
2019/05/153118.0900.0018.05319433.29%
2019/05/14118.605019.0018.55-49921-5.31%
2019/05/135119.211419.1819.10378974.12%
2019/05/1000.00418.6318.80-4802-0.50%
2019/05/08517.3500.0017.4056450.77%
2019/05/071217.3000.0017.40126361.88%
2019/05/06417.001517.2817.15-11623-1.76%
2019/05/031317.6900.0017.75136012.16%
2019/04/30516.701416.8017.10-9508-1.77%
2019/04/29716.5700.0016.6074861.44%
2019/04/261315.93116.0516.15124712.55%
2019/04/25116.0500.0016.0514650.21%
2019/04/1600.00716.7016.60-7427-1.64%
2019/04/1500.00216.9016.90-2422-0.47%
2019/04/121616.501216.6016.7044070.98%
2019/04/112116.7600.0016.55214015.23%
2019/04/1000.002916.5516.85-29382-7.59%
2019/04/091616.351616.3516.4003470.00%
2019/03/2000.00713.8013.80-773-9.57%
2019/03/11813.65213.8013.756886.82%
2019/02/2100.001513.9013.90-1585-17.57%
2019/02/1900.001413.9013.90-1481-17.20%
2019/02/18813.801913.8613.80-1188-12.43%
2019/02/1500.002713.8614.00-2786-31.37%
2019/02/1400.00214.0014.05-282-2.43%
2019/01/1700.002213.9013.95-22105-20.76%
2018/12/28313.6000.0013.8031531.96%
2018/12/27113.85714.0013.80-6154-3.88%
2018/12/2400.00113.7513.90-1165-0.61%
2018/12/21813.60713.6613.7011690.59%
2018/12/18713.90713.7714.1001730.00%
2018/12/1700.00913.9914.10-9174-5.16%
2018/12/1400.00214.0514.20-2174-1.15%
2018/12/131013.951013.8814.1001770.00%
2018/12/1200.00414.1014.10-4180-2.21%
2018/12/1100.00614.2813.90-6181-3.30%
2018/12/0700.00514.7314.80-5176-2.84%
2018/12/06514.601514.6314.50-10179-5.57%
2018/12/05414.701214.6414.65-8179-4.45%
2018/12/04414.55214.9014.5521811.10%
2018/12/0300.001715.0115.10-17181-9.37%
2018/11/3000.00614.7814.90-6192-3.12%
2018/11/2900.00814.7314.75-8230-3.47%
2018/11/2800.00114.7514.75-1235-0.42%
2018/11/2700.00414.6514.85-4244-1.64%
2018/11/2600.00314.6214.80-3258-1.16%
2018/11/2300.00714.7414.85-7274-2.55%
2018/11/2200.00214.7014.90-2290-0.69%
2018/11/2100.00614.8714.75-6300-2.00%
2018/11/2000.00114.6514.60-1300-0.33%
2018/11/1900.00214.7014.65-2304-0.66%
2018/11/1600.00214.7314.60-2324-0.62%
2018/11/0800.00513.8813.80-5332-1.51%
2018/11/0700.00513.9013.80-5330-1.51%
2018/11/0500.00312.9012.90-3332-0.90%
2018/11/0200.001912.9913.05-19333-5.70%
2018/11/0100.001212.7012.90-12331-3.62%
2018/10/3100.00312.3512.55-3340-0.88%
2018/10/3000.00412.1311.95-4343-1.17%
2018/10/2600.00312.6312.55-3338-0.89%
2018/10/2400.00113.5513.35-1334-0.30%
2018/09/273315.303115.3515.5023070.65%
2018/09/2600.00315.2215.20-3301-1.00%
2018/09/2500.00214.9514.95-2304-0.66%
2018/09/2100.00214.8514.85-2301-0.66%
2018/09/20114.7500.0014.7512970.34%
2018/09/14314.9500.0014.9533070.97%
2018/09/13515.0500.0015.0053181.57%
2018/09/12514.96115.0015.0543261.22%
2018/09/11514.9400.0014.9053311.51%
2018/09/101115.0500.0015.00113473.16%
2018/09/07515.8300.0015.4553791.32%
2018/09/06515.8900.0015.8553931.27%
2018/09/05615.8800.0015.9063931.52%
2018/09/045415.9300.0015.955439313.72%
2018/09/03615.8900.0015.8563951.52%
2018/08/31615.8800.0016.0063921.53%
2018/08/30516.0300.0016.0053911.28%
2018/08/29516.0100.0016.0553901.28%
2018/08/28416.2500.0015.9043861.03%
2018/08/27516.2500.0016.2053741.34%
2018/08/24616.0800.0016.1563341.79%
2018/08/23516.2500.0016.1053271.53%
2018/08/22415.6500.0016.2543201.25%
2018/08/21515.5400.0015.9553051.64%
2018/08/20615.2000.0015.6062922.05%
2018/08/17514.7700.0014.7552781.79%
2018/08/16514.7600.0014.7552751.81%
2018/08/08515.5100.0015.5052561.95%
2018/08/071115.63215.5815.6092533.55%
2018/08/06415.8400.0015.7542531.58%
2018/08/03415.7100.0015.7542571.55%
2018/08/02415.8100.0015.5542571.55%
2018/08/01416.0400.0015.9542551.57%
2018/07/31316.0700.0015.9032541.18%
2018/07/30416.5000.0016.3042521.59%
2018/07/26316.0300.0016.2532391.25%
2018/07/243115.6800.0015.603123413.22%
2018/07/16415.5000.0015.4042471.62%
2018/07/063715.5400.0015.303724015.39%
2018/05/1500.001014.0714.10-10120-8.30%
2018/02/09613.4900.0013.5061803.32%
2018/01/033213.7400.0013.803217218.58%
外資翻空賣超124億元 聯手投信大砍晶圓雙雄逾3萬張Anue鉅亨-2024/01/31
雲品連2日罕爆萬張大量、投信大買 飯店營運外有這項利多Anue鉅亨-2023/11/17
耀登取得北美市場敲門磚 拿下電信大廠測試訂單Anue鉅亨-2023/07/27
信大 相關文章
信大 相關影音