東泥 (1110)-美林券商分點個股進出

台股 » 個股 » 東泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東泥

(1110)

可現股當沖

股價
18.60
漲跌
▼0.05
漲幅
-0.27%
成交量
321張
產業
上市水泥類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東泥 (1110)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	13	18.27	18.60	-13	172	-7.54%
2024/04/18	0	0.00	4	18.23	18.65	-4	167	-2.38%
2024/04/17	0	0.00	5	18.40	18.40	-5	163	-3.05%
2024/04/16	39	18.20	22	18.29	18.25	17	162	10.48%
2024/04/15	10	18.57	2	18.20	18.60	8	158	5.06%
2024/04/12	5	18.16	1	18.20	18.20	4	151	2.64%
2024/04/11	29	18.13	4	18.35	18.15	25	151	16.48%
2024/04/10	6	18.41	2	18.40	18.35	4	149	2.67%
2024/04/09	20	18.10	2	18.00	18.40	18	149	12.08%
2024/04/08	9	18.05	1	18.00	17.90	8	142	5.60%
2024/04/03	30	18.00	0	0.00	18.00	30	138	21.63%
2024/04/02	2	17.95	0	0.00	17.95	2	137	1.46%
2024/04/01	0	0.00	3	17.80	17.95	-3	138	-2.16%
2024/03/29	2	17.85	0	0.00	17.85	2	140	1.42%
2024/03/28	13	17.85	0	0.00	17.90	13	140	9.22%
2024/03/27	6	17.87	0	0.00	17.95	6	140	4.27%
2024/03/26	10	17.82	0	0.00	17.80	10	141	7.07%
2024/03/25	6	17.87	1	17.85	17.85	5	140	3.55%
2024/03/22	3	17.88	0	0.00	17.95	3	141	2.13%
2024/03/21	10	17.72	1	17.65	17.80	9	141	6.38%
2024/03/20	0	0.00	3	17.65	17.60	-3	140	-2.14%
2024/03/19	0	0.00	2	17.80	17.70	-2	139	-1.43%
2024/03/15	0	0.00	1	17.90	17.85	-1	142	-0.70%
2024/03/14	5	17.85	1	17.85	17.85	4	143	2.78%
2024/03/13	0	0.00	8	17.87	17.85	-8	145	-5.51%
2024/03/12	2	17.95	0	0.00	18.00	2	145	1.38%
2024/03/11	3	18.10	0	0.00	17.90	3	145	2.06%
2024/03/08	0	0.00	8	17.86	18.00	-8	144	-5.52%
2024/03/07	0	0.00	22	17.88	17.90	-22	142	-15.49%
2024/03/06	0	0.00	5	17.91	17.95	-5	140	-3.56%
2024/03/05	0	0.00	3	17.92	17.95	-3	140	-2.13%
2024/03/04	11	17.97	7	17.91	18.00	4	139	2.86%
2024/03/01	0	0.00	13	17.88	17.85	-13	141	-9.16%
2024/02/29	0	0.00	2	17.90	17.90	-2	142	-1.41%
2024/02/27	0	0.00	3	17.95	18.00	-3	142	-2.10%
2024/02/26	0	0.00	31	18.03	18.05	-31	141	-21.92%
2024/02/23	0	0.00	3	18.15	18.10	-3	137	-2.18%
2024/02/22	0	0.00	4	18.24	18.40	-4	135	-2.95%
2024/02/21	0	0.00	4	18.06	18.20	-4	129	-3.09%
2024/02/19	6	18.18	0	0.00	18.05	6	128	4.68%
2024/02/16	9	18.24	0	0.00	18.00	9	123	7.30%
2024/02/15	0	0.00	10	18.14	18.30	-10	115	-8.66%
2024/02/05	0	0.00	10	18.38	18.30	-10	108	-9.19%
2024/02/02	17	18.52	4	18.38	18.55	13	102	12.75%
2024/02/01	12	18.29	0	0.00	18.60	12	96	12.41%
2024/01/29	0	0.00	1	18.25	18.35	-1	90	-1.10%
2024/01/26	0	0.00	1	18.45	18.30	-1	88	-1.14%
2024/01/25	0	0.00	1	18.45	18.40	-1	88	-1.13%
2024/01/24	0	0.00	4	18.54	18.50	-4	86	-4.61%
2024/01/22	0	0.00	1	18.50	18.45	-1	87	-1.14%
2024/01/19	0	0.00	3	18.23	18.45	-3	87	-3.43%
2024/01/18	0	0.00	2	18.20	18.25	-2	86	-2.30%
2024/01/17	0	0.00	18	18.10	17.85	-18	84	-21.21%
2024/01/16	0	0.00	12	18.58	18.30	-12	82	-14.50%
2024/01/15	0	0.00	1	18.85	18.80	-1	84	-1.18%
2024/01/11	12	18.96	3	18.95	18.95	9	86	10.35%
2024/01/10	0	0.00	2	18.88	18.95	-2	88	-2.26%
2024/01/08	0	0.00	2	18.65	18.80	-2	91	-2.20%
2024/01/05	0	0.00	1	18.90	18.80	-1	91	-1.10%
2024/01/03	2	18.75	0	0.00	18.65	2	92	2.16%
2024/01/02	4	18.80	0	0.00	18.80	4	91	4.36%
2023/12/28	0	0.00	4	18.90	18.90	-4	92	-4.30%
2023/12/27	0	0.00	1	18.80	19.00	-1	92	-1.08%
2023/12/26	2	18.70	0	0.00	18.80	2	94	2.12%
2023/12/22	0	0.00	1	18.70	18.85	-1	94	-1.06%
2023/12/15	13	18.92	0	0.00	18.95	13	94	13.81%
2023/12/14	7	18.89	0	0.00	18.95	7	93	7.49%
2023/12/12	0	0.00	2	18.85	18.80	-2	90	-2.21%
2023/12/11	8	18.84	2	18.80	18.80	6	89	6.69%
2023/12/08	17	18.91	1	18.80	19.00	16	87	18.24%
2023/12/04	1	18.90	0	0.00	19.00	1	88	1.13%
2023/11/30	0	0.00	3	19.05	19.00	-3	86	-3.47%
2023/11/28	5	19.00	2	19.00	19.00	3	86	3.46%
2023/11/23	11	18.88	0	0.00	18.85	11	87	12.61%
2023/11/22	1	18.80	0	0.00	18.85	1	88	1.13%
2023/11/21	11	18.75	1	18.80	18.80	10	89	11.22%
2023/11/20	1	18.65	0	0.00	18.65	1	89	1.12%
2023/11/17	1	18.65	3	18.58	18.60	-2	91	-2.18%
2023/11/16	1	18.45	1	18.55	18.60	0	91	0.00%
2023/11/15	2	18.45	2	18.45	18.45	0	90	0.00%
2023/11/14	21	18.37	0	0.00	18.40	21	91	22.87%
2023/11/13	1	18.35	1	18.30	18.40	0	92	0.00%
2023/11/09	7	18.45	0	0.00	18.45	7	96	7.22%
2023/11/08	1	18.55	0	0.00	18.55	1	99	1.01%
2023/11/06	8	18.46	0	0.00	18.40	8	104	7.69%
2023/11/02	11	18.37	0	0.00	18.35	11	107	10.27%
2023/10/31	8	18.10	0	0.00	18.15	8	108	7.34%
2023/10/30	1	17.95	0	0.00	18.00	1	114	0.87%
2023/10/25	0	0.00	2	18.15	18.15	-2	127	-1.56%
2023/10/24	5	18.02	0	0.00	18.15	5	137	3.64%
2023/10/23	0	0.00	7	17.86	17.95	-7	144	-4.83%
2023/10/20	1	17.85	3	18.05	18.15	-2	147	-1.35%
2023/10/18	2	18.55	0	0.00	18.60	2	159	1.26%
2023/10/16	0	0.00	2	18.88	18.85	-2	164	-1.22%
2023/10/12	7	19.04	5	18.96	19.10	2	181	1.10%
2023/10/11	3	18.97	0	0.00	18.90	3	190	1.57%
2023/10/06	0	0.00	1	18.90	18.80	-1	191	-0.52%
2023/10/04	0	0.00	3	18.77	18.80	-3	209	-1.43%
2023/10/02	0	0.00	1	18.65	18.75	-1	220	-0.45%
2023/09/28	1	18.75	1	18.80	18.75	0	218	0.00%
2023/09/27	4	18.71	0	0.00	18.85	4	217	1.84%
2023/09/26	0	0.00	2	18.73	18.55	-2	219	-0.91%
2023/09/25	0	0.00	3	18.87	18.90	-3	227	-1.32%
2023/09/22	0	0.00	2	18.90	18.90	-2	230	-0.87%
2023/09/21	0	0.00	5	18.82	18.70	-5	231	-2.16%
2023/09/20	0	0.00	6	19.04	19.10	-6	229	-2.61%
2023/09/19	0	0.00	2	19.00	19.05	-2	232	-0.86%
2023/09/15	1	18.95	1	19.05	19.05	0	240	0.00%
2023/09/14	2	18.85	0	0.00	19.00	2	243	0.82%
2023/09/13	0	0.00	4	18.75	18.75	-4	246	-1.62%
2023/09/11	1	18.60	2	18.63	18.50	-1	265	-0.38%
2023/09/07	0	0.00	3	18.97	18.70	-3	268	-1.12%
2023/09/06	0	0.00	2	19.15	19.15	-2	275	-0.73%
2023/08/31	0	0.00	2	19.23	19.30	-2	320	-0.62%
2023/08/29	1	18.85	4	18.90	18.95	-3	332	-0.90%
2023/08/28	2	18.80	0	0.00	18.95	2	331	0.60%
2023/08/24	1	19.00	4	19.09	19.15	-3	340	-0.88%
2023/08/23	6	18.90	0	0.00	19.05	6	349	1.72%
2023/08/22	0	0.00	3	18.92	18.80	-3	361	-0.83%
2023/08/21	2	18.80	1	19.00	19.00	1	370	0.27%
2023/08/18	1	18.70	2	18.60	18.60	-1	381	-0.26%
2023/08/17	0	0.00	7	18.39	18.90	-7	387	-1.81%
2023/08/16	2	18.65	1	18.80	18.70	1	394	0.25%
2023/08/15	11	18.63	13	18.58	18.70	-2	414	-0.48%
2023/08/14	8	18.74	3	19.30	18.45	5	416	1.20%
2023/08/11	1	19.60	3	19.60	19.50	-2	430	-0.46%
2023/08/10	0	0.00	22	19.72	19.70	-22	437	-5.02%
2023/08/09	4	19.85	2	19.88	19.90	2	442	0.45%
2023/08/08	0	0.00	3	19.87	19.90	-3	444	-0.68%
2023/08/07	2	19.90	11	19.80	20.00	-9	446	-2.02%
2023/08/04	1	19.85	2	19.85	19.85	-1	451	-0.22%
2023/08/02	0	0.00	13	19.87	19.90	-13	453	-2.87%
2023/08/01	3	19.92	1	20.05	20.10	2	455	0.44%
2023/07/31	8	19.99	6	20.02	20.10	2	464	0.43%
2023/07/28	0	0.00	8	20.19	20.00	-8	465	-1.72%
2023/07/27	26	20.20	24	20.08	20.25	2	464	0.43%
2023/07/26	6	19.82	0	0.00	20.10	6	455	1.32%
2023/07/25	7	19.64	4	19.68	19.70	3	452	0.66%
2023/07/24	8	19.61	4	19.65	19.50	4	446	0.90%
2023/07/21	14	19.42	2	19.65	19.65	12	440	2.72%
2023/07/20	0	0.00	5	19.61	19.35	-5	437	-1.14%
2023/07/19	1	19.65	1	19.50	19.65	0	436	0.00%
2023/07/18	3	19.55	7	19.67	19.60	-4	433	-0.92%
2023/07/17	0	0.00	1	19.45	19.55	-1	427	-0.23%
2023/07/14	15	19.40	0	0.00	19.35	15	421	3.56%
2023/07/12	24	19.01	0	0.00	18.90	24	415	5.77%
2023/07/11	6	19.15	0	0.00	19.15	6	410	1.46%
2023/07/10	0	0.00	3	18.65	18.90	-3	413	-0.73%
2023/07/07	0	0.00	11	18.61	18.60	-11	420	-2.62%
2023/07/06	0	0.00	8	18.91	18.90	-8	419	-1.91%
2023/07/05	0	0.00	2	18.95	19.00	-2	421	-0.47%
2023/07/04	0	0.00	3	18.88	18.95	-3	421	-0.71%
2023/07/03	2	18.85	3	19.00	18.90	-1	418	-0.24%
2023/06/30	2	19.15	12	19.20	19.25	-10	408	-2.45%
2023/06/29	6	19.01	2	19.05	19.15	4	405	0.99%
2023/06/28	0	0.00	1	18.95	19.00	-1	406	-0.25%
2023/06/27	0	0.00	7	18.74	18.85	-7	406	-1.72%
2023/06/26	0	0.00	8	19.00	18.90	-8	403	-1.98%
2023/06/21	0	0.00	2	19.20	19.15	-2	400	-0.50%
2023/06/19	0	0.00	4	19.15	19.15	-4	394	-1.01%
2023/06/16	4	18.96	3	18.90	19.00	1	394	0.25%
2023/06/15	0	0.00	1	18.90	18.85	-1	382	-0.26%
2023/06/14	1	18.95	2	19.03	18.95	-1	375	-0.27%
2023/06/12	11	18.85	16	19.00	18.90	-5	372	-1.34%
2023/06/09	0	0.00	1	19.25	19.35	-1	365	-0.27%
2023/06/07	2	19.55	3	19.37	19.60	-1	363	-0.28%
2023/06/06	24	19.33	22	19.64	19.50	2	357	0.56%
2023/06/05	2	18.55	0	0.00	18.60	2	327	0.61%
2023/06/02	5	18.35	1	18.45	18.50	4	317	1.26%
2023/06/01	5	18.45	2	18.45	18.45	3	315	0.95%
2023/05/31	2	18.53	2	18.53	18.60	0	313	0.00%
2023/05/30	2	18.48	1	18.60	18.55	1	309	0.32%
2023/05/29	1	19.15	1	18.85	18.70	0	306	0.00%
2023/05/26	10	19.14	18	19.78	19.10	-8	296	-2.70%
2023/05/25	0	0.00	2	19.85	20.00	-2	283	-0.71%
2023/05/24	3	19.80	1	19.80	19.95	2	279	0.72%
2023/05/23	4	19.75	1	19.90	19.90	3	268	1.12%
2023/05/22	1	19.75	0	0.00	19.75	1	263	0.38%
2023/05/19	11	19.76	0	0.00	19.70	11	255	4.31%
2023/05/18	5	19.40	7	19.39	19.50	-2	234	-0.85%
2023/05/17	8	19.22	1	19.40	19.40	7	228	3.07%
2023/05/16	0	0.00	5	18.65	19.15	-5	215	-2.32%
2023/05/15	0	0.00	1	18.65	18.65	-1	208	-0.48%
2023/05/12	0	0.00	3	18.75	18.80	-3	202	-1.48%
2023/05/11	0	0.00	3	18.75	18.75	-3	202	-1.48%
2023/05/10	0	0.00	4	18.65	18.70	-4	197	-2.02%
2023/05/09	0	0.00	2	18.73	18.75	-2	191	-1.05%
2023/05/08	0	0.00	4	18.95	18.75	-4	186	-2.15%
2023/05/05	27	18.66	0	0.00	18.70	27	177	15.19%
2023/05/04	1	18.40	0	0.00	18.40	1	165	0.60%
2023/05/02	0	0.00	1	18.30	18.30	-1	156	-0.64%
2023/04/28	0	0.00	1	18.35	18.35	-1	156	-0.64%
2023/04/25	0	0.00	1	18.30	18.40	-1	150	-0.66%
2023/04/24	6	18.30	0	0.00	18.40	6	147	4.06%
2023/04/21	0	0.00	12	18.12	18.25	-12	145	-8.26%
2023/04/20	1	17.85	0	0.00	17.85	1	142	0.70%
2023/04/19	0	0.00	3	18.25	18.30	-3	139	-2.15%
2023/04/18	0	0.00	2	18.20	18.30	-2	137	-1.45%
2023/04/17	0	0.00	1	18.25	18.35	-1	134	-0.75%
2023/04/14	0	0.00	4	18.18	18.35	-4	132	-3.03%
2023/04/13	61	18.16	19	18.24	18.25	42	127	32.91%
2023/04/12	1	17.65	1	17.60	17.65	0	123	0.00%
2023/04/11	4	17.66	1	17.70	17.70	3	115	2.61%
2023/04/10	0	0.00	1	17.65	17.65	-1	109	-0.91%
2023/04/06	0	0.00	1	17.60	17.65	-1	107	-0.93%
2023/03/31	1	17.60	0	0.00	17.55	1	107	0.93%
2023/03/29	0	0.00	1	17.60	17.60	-1	109	-0.92%
2023/03/27	0	0.00	2	17.70	17.70	-2	107	-1.86%
2023/03/24	2	17.65	0	0.00	17.70	2	108	1.84%
2023/03/17	4	17.74	0	0.00	17.80	4	113	3.51%
2023/03/16	0	0.00	3	17.75	17.75	-3	113	-2.64%
2023/03/15	5	17.72	0	0.00	17.70	5	114	4.38%
2023/03/13	0	0.00	1	17.90	17.90	-1	112	-0.89%
2023/03/10	0	0.00	1	17.80	17.80	-1	108	-0.92%
2023/03/07	0	0.00	3	17.92	17.90	-3	109	-2.74%
2023/03/03	0	0.00	2	17.85	17.90	-2	111	-1.80%
2023/03/02	1	17.80	0	0.00	17.85	1	113	0.88%
2023/03/01	2	17.73	4	17.70	17.75	-2	110	-1.80%
2023/02/24	1	17.90	0	0.00	17.90	1	110	0.91%
2023/02/23	0	0.00	1	17.70	17.70	-1	111	-0.90%
2023/02/20	0	0.00	1	17.85	18.15	-1	102	-0.98%
2023/02/13	0	0.00	5	17.90	17.90	-5	102	-4.89%
2023/02/10	0	0.00	9	17.86	17.90	-9	100	-8.94%
2023/02/09	0	0.00	2	17.90	17.95	-2	99	-2.01%
2023/02/08	0	0.00	3	17.93	17.85	-3	97	-3.08%
2023/02/01	0	0.00	1	17.95	18.10	-1	97	-1.02%
2023/01/31	8	17.95	0	0.00	18.00	8	99	8.05%
2023/01/30	6	17.82	0	0.00	17.90	6	99	6.03%
2023/01/10	3	18.30	0	0.00	18.30	3	107	2.79%
2023/01/09	9	18.30	0	0.00	18.30	9	108	8.29%
2023/01/06	1	18.30	0	0.00	18.25	1	109	0.92%
2023/01/03	0	0.00	5	18.45	18.45	-5	112	-4.44%
2022/12/30	0	0.00	7	18.47	18.70	-7	115	-6.05%
2022/12/28	0	0.00	1	18.10	17.95	-1	111	-0.89%
2022/12/26	0	0.00	1	17.55	17.85	-1	111	-0.89%
2022/12/23	0	0.00	4	17.50	17.70	-4	115	-3.45%
2022/12/22	0	0.00	1	17.50	17.55	-1	117	-0.85%
2022/12/21	0	0.00	11	17.35	17.45	-11	119	-9.24%
2022/12/20	0	0.00	7	17.35	17.30	-7	121	-5.78%
2022/12/19	0	0.00	2	17.38	17.45	-2	125	-1.59%
2022/12/16	0	0.00	6	17.67	17.35	-6	125	-4.77%
2022/12/13	1	17.80	2	17.80	17.80	-1	119	-0.84%
2022/12/12	0	0.00	3	17.70	17.80	-3	119	-2.51%
2022/12/08	0	0.00	6	17.64	17.80	-6	120	-4.98%
2022/12/07	0	0.00	2	17.60	17.70	-2	120	-1.66%
2022/12/02	0	0.00	1	17.85	17.90	-1	121	-0.82%
2022/12/01	0	0.00	1	17.95	18.05	-1	122	-0.81%
2022/11/30	7	17.90	3	17.85	18.00	4	123	3.25%
2022/11/29	4	17.73	0	0.00	17.75	4	121	3.29%
2022/11/28	0	0.00	1	17.60	17.70	-1	122	-0.82%
2022/11/25	1	17.80	0	0.00	17.80	1	123	0.81%
2022/11/22	1	17.85	0	0.00	17.85	1	124	0.81%
2022/11/21	0	0.00	3	17.77	17.90	-3	124	-2.41%
2022/11/18	0	0.00	5	17.85	17.95	-5	123	-4.06%
2022/11/15	20	18.30	0	0.00	18.25	20	123	16.18%
2022/11/14	8	18.31	2	18.35	18.40	6	122	4.89%
2022/11/11	4	18.20	0	0.00	18.30	4	121	3.30%
2022/11/10	1	18.15	0	0.00	18.20	1	121	0.82%
2022/11/08	1	17.90	4	17.80	17.90	-3	118	-2.53%
2022/11/07	12	17.80	0	0.00	17.90	12	119	10.08%
2022/11/03	2	17.80	1	17.70	17.80	1	122	0.82%
2022/11/02	1	17.70	0	0.00	17.80	1	124	0.81%
2022/11/01	4	17.78	0	0.00	17.85	4	125	3.20%
2022/10/31	3	17.75	0	0.00	17.75	3	125	2.39%
2022/10/28	4	17.64	2	17.75	17.75	2	126	1.58%
2022/10/27	57	17.77	0	0.00	17.80	57	126	45.01%
2022/10/26	4	17.75	0	0.00	17.80	4	127	3.14%
2022/10/25	9	17.62	0	0.00	17.70	9	126	7.09%
2022/10/24	14	17.60	0	0.00	17.85	14	125	11.12%
2022/10/21	0	0.00	4	16.90	16.85	-4	122	-3.26%
2022/10/20	1	16.75	14	16.90	16.80	-13	126	-10.27%
2022/10/19	2	17.13	6	17.21	17.20	-4	124	-3.21%
2022/10/18	4	17.30	1	17.20	17.20	3	122	2.45%
2022/10/17	3	17.27	0	0.00	17.10	3	122	2.45%
2022/10/14	9	17.34	3	17.35	17.35	6	126	4.76%
2022/10/13	0	0.00	3	17.35	17.15	-3	133	-2.25%
2022/10/11	0	0.00	13	17.45	17.60	-13	134	-9.64%
2022/10/07	5	17.70	0	0.00	17.65	5	144	3.46%
2022/10/06	0	0.00	5	17.69	17.70	-5	140	-3.57%
2022/10/05	2	17.70	1	17.75	17.65	1	140	0.71%
2022/10/04	3	17.85	0	0.00	17.70	3	140	2.13%
2022/10/03	9	17.73	1	17.90	17.90	8	140	5.70%
2022/09/30	11	17.83	0	0.00	17.60	11	141	7.79%
2022/09/29	7	17.91	0	0.00	17.75	7	142	4.93%
2022/09/28	1	17.60	16	17.63	17.65	-15	143	-10.44%
2022/09/27	6	17.80	0	0.00	17.80	6	145	4.12%
2022/09/26	6	17.71	0	0.00	17.60	6	153	3.90%
2022/09/23	3	18.25	1	18.30	18.35	2	155	1.29%
2022/09/22	0	0.00	5	18.19	18.35	-5	157	-3.17%
2022/09/21	2	18.30	0	0.00	18.30	2	158	1.26%
2022/09/20	0	0.00	3	18.53	18.50	-3	159	-1.88%
2022/09/19	0	0.00	9	18.42	18.60	-9	168	-5.35%
2022/09/16	0	0.00	4	18.40	18.55	-4	175	-2.28%
2022/09/15	2	18.55	5	18.50	18.55	-3	182	-1.65%
2022/09/14	3	18.55	5	18.54	18.45	-2	183	-1.09%
2022/09/13	10	18.55	2	18.53	18.60	8	188	4.25%
2022/09/12	8	18.46	0	0.00	18.55	8	188	4.24%
2022/09/08	2	18.30	0	0.00	18.35	2	193	1.03%
2022/09/07	2	18.25	7	18.35	18.30	-5	194	-2.57%
2022/09/06	2	18.35	1	18.45	18.45	1	197	0.51%
2022/09/02	1	18.45	0	0.00	18.45	1	203	0.49%
2022/09/01	0	0.00	8	18.15	18.20	-8	206	-3.88%
2022/08/31	0	0.00	1	18.55	18.55	-1	204	-0.49%
2022/08/29	0	0.00	14	18.15	18.10	-14	204	-6.85%
2022/08/26	7	18.40	0	0.00	18.80	7	204	3.43%
2022/08/25	9	18.29	0	0.00	18.30	9	205	4.37%
2022/08/24	0	0.00	3	18.12	18.20	-3	211	-1.42%
2022/08/22	0	0.00	1	18.10	18.10	-1	219	-0.45%
2022/08/15	8	18.09	0	0.00	18.20	8	244	3.27%
2022/08/12	2	18.00	0	0.00	18.00	2	244	0.82%
2022/08/11	3	17.83	1	17.95	17.80	2	245	0.81%
2022/08/10	2	17.88	9	17.87	18.00	-7	248	-2.82%
2022/08/09	9	17.87	0	0.00	18.00	9	249	3.61%
2022/08/08	1	18.00	2	17.93	18.00	-1	249	-0.40%
2022/08/05	2	17.95	0	0.00	17.95	2	285	0.70%
2022/08/04	1	17.90	20	17.62	17.90	-19	290	-6.53%
2022/08/03	1	17.80	3	17.85	18.00	-2	290	-0.69%
2022/08/02	2	17.85	7	17.85	17.95	-5	292	-1.71%
2022/08/01	5	17.98	1	17.90	18.00	4	299	1.33%
2022/07/29	3	17.98	0	0.00	18.00	3	311	0.96%
2022/07/28	4	17.98	0	0.00	17.90	4	315	1.27%
2022/07/27	10	18.00	2	18.00	17.85	8	314	2.54%
2022/07/26	1	18.25	0	0.00	18.20	1	327	0.31%
2022/07/25	0	0.00	3	18.10	18.20	-3	342	-0.88%
2022/07/22	0	0.00	9	18.03	18.25	-9	344	-2.61%
2022/07/21	0	0.00	6	18.22	18.25	-6	346	-1.73%
2022/07/20	7	18.06	26	18.20	18.25	-19	348	-5.45%
2022/07/19	2	18.25	1	17.90	18.25	1	352	0.28%
2022/07/18	2	17.85	21	17.99	18.15	-19	351	-5.41%
2022/07/15	32	17.84	21	18.33	17.70	11	353	3.11%
2022/07/14	3	18.70	1	18.65	18.60	2	351	0.57%
2022/07/13	4	18.51	5	18.58	19.20	-1	356	-0.28%
2022/07/12	0	0.00	26	18.40	18.50	-26	374	-6.95%
2022/07/11	0	0.00	8	18.69	18.75	-8	379	-2.11%
2022/07/08	0	0.00	11	18.68	18.85	-11	382	-2.88%
2022/07/07	18	18.31	23	18.48	18.75	-5	387	-1.29%
2022/07/06	36	18.51	12	18.47	18.20	24	388	6.17%
2022/07/05	20	18.93	14	18.96	19.00	6	405	1.48%
2022/07/04	11	19.13	4	19.06	19.00	7	432	1.62%
2022/07/01	0	0.00	3	19.55	19.35	-3	445	-0.67%
2022/06/30	4	19.65	13	19.75	19.80	-9	453	-1.98%
2022/06/29	3	19.90	0	0.00	20.00	3	476	0.63%
2022/06/28	4	19.85	0	0.00	20.00	4	494	0.81%
2022/06/27	17	20.03	0	0.00	20.05	17	510	3.33%
2022/06/24	33	20.22	0	0.00	20.00	33	514	6.42%
2022/06/23	49	19.95	5	19.86	19.95	44	536	8.21%
2022/06/22	1	19.65	1	19.75	19.75	0	589	0.00%
2022/06/21	13	19.62	8	19.55	19.75	5	628	0.80%
2022/06/20	2	19.20	11	19.30	19.30	-9	639	-1.41%
2022/06/17	20	19.45	14	19.53	19.05	6	648	0.93%
2022/06/16	22	19.74	26	19.71	19.55	-4	662	-0.60%
2022/06/15	5	19.63	13	19.32	19.80	-8	700	-1.14%
2022/06/14	1	19.00	14	19.07	19.25	-13	723	-1.80%
2022/06/13	1	19.65	71	19.27	19.35	-70	731	-9.57%
2022/06/10	1	19.90	14	19.67	19.75	-13	725	-1.79%
2022/06/08	17	19.91	3	20.00	19.85	14	726	1.93%
2022/06/07	2	19.95	9	19.91	19.80	-7	732	-0.96%
2022/06/06	0	0.00	25	19.90	19.80	-25	735	-3.40%
2022/06/02	2	20.08	23	20.05	20.00	-21	740	-2.84%
2022/06/01	32	20.02	26	20.22	20.25	6	744	0.81%
2022/05/31	2	20.33	31	20.30	20.35	-29	744	-3.90%
2022/05/30	25	20.31	6	20.31	20.40	19	747	2.54%
2022/05/27	9	20.37	14	20.34	20.40	-5	757	-0.66%
2022/05/26	117	20.13	30	20.21	20.25	87	783	11.10%	大買/
2022/05/25	9	20.08	1	20.00	20.10	8	771	1.04%
2022/05/24	2	19.95	7	20.00	20.05	-5	784	-0.64%
2022/05/23	7	20.11	5	20.22	19.90	2	785	0.25%
2022/05/20	19	20.28	0	0.00	20.30	19	792	2.40%
2022/05/19	0	0.00	13	19.84	20.20	-13	792	-1.64%
2022/05/18	3	20.22	15	20.24	20.35	-12	794	-1.51%
2022/05/17	0	0.00	1	20.30	20.20	-1	796	-0.13%
2022/05/16	3	19.88	1	20.35	20.20	2	798	0.25%
2022/05/13	29	20.12	6	19.98	20.10	23	804	2.86%
2022/05/12	7	19.40	10	19.70	19.40	-3	771	-0.39%
2022/05/11	4	19.75	7	19.83	19.90	-3	768	-0.39%
2022/05/10	2	19.75	8	19.81	19.80	-6	767	-0.78%
2022/05/09	2	20.10	19	19.97	19.80	-17	771	-2.20%
2022/05/06	1	20.45	3	20.40	20.45	-2	765	-0.26%
2022/05/05	11	20.25	9	20.29	20.15	2	761	0.26%
2022/05/04	3	20.08	1	20.10	20.10	2	762	0.26%
2022/05/03	9	19.75	2	19.45	20.00	7	777	0.90%
2022/04/29	15	19.95	23	19.97	19.80	-8	767	-1.04%
2022/04/28	1	19.90	1	19.90	19.90	0	786	0.00%
2022/04/27	22	19.62	15	19.72	19.70	7	789	0.89%
2022/04/26	1	19.85	24	19.89	20.10	-23	788	-2.92%
2022/04/25	1	19.55	45	19.93	20.00	-44	784	-5.61%
2022/04/22	0	0.00	6	20.43	20.60	-6	779	-0.77%
2022/04/21	8	20.93	4	20.69	20.65	4	778	0.51%
2022/04/20	17	20.70	5	20.86	20.75	12	782	1.53%
2022/04/19	34	20.69	16	20.73	20.80	18	777	2.32%
2022/04/18	25	20.46	2	20.25	20.65	23	774	2.97%
2022/04/15	6	20.28	18	20.31	20.25	-12	759	-1.58%
2022/04/14	3	20.13	9	20.30	20.30	-6	760	-0.79%
2022/04/13	24	20.17	1	20.30	20.30	23	757	3.04%
2022/04/12	12	20.05	27	19.95	20.05	-15	757	-1.98%
2022/04/11	12	21.18	47	20.58	20.30	-35	753	-4.64%
2022/04/08	69	20.86	19	20.15	20.95	50	738	6.78%
2022/04/07	6	19.98	44	20.22	20.00	-38	711	-5.34%
2022/04/06	8	20.36	17	20.01	20.40	-9	695	-1.29%
2022/04/01	0	0.00	22	20.85	20.85	-22	685	-3.21%
2022/03/31	4	21.46	11	21.25	21.40	-7	664	-1.05%
2022/03/30	16	20.97	15	20.85	21.10	1	651	0.15%
2022/03/29	10	21.00	7	21.70	21.00	3	636	0.47%
2022/03/28	0	0.00	54	21.27	21.70	-54	627	-8.61%
2022/03/25	19	22.09	85	22.12	22.00	-66	601	-10.96%
2022/03/24	17	20.76	1	20.55	21.30	16	571	2.80%
2022/03/23	14	20.44	1	20.40	20.50	13	585	2.22%
2022/03/22	13	20.32	1	20.40	20.45	12	581	2.07%
2022/03/21	32	20.49	36	20.35	20.35	-4	575	-0.70%
2022/03/18	130	20.42	0	0.00	20.50	130	567	22.92%	大買/鉅額交易
2022/03/17	77	20.19	2	20.25	20.25	75	537	13.94%
2022/03/16	14	20.17	11	19.91	19.95	3	516	0.58%
2022/03/15	12	19.88	2	19.85	19.95	10	519	1.93%
2022/03/14	6	19.93	16	19.96	20.00	-10	520	-1.92%
2022/03/11	7	19.86	2	19.95	19.95	5	521	0.96%
2022/03/10	14	19.85	0	0.00	19.95	14	530	2.64%
2022/03/09	1	19.25	11	19.21	19.25	-10	528	-1.89%
2022/03/08	1	18.80	45	18.85	18.95	-44	531	-8.27%
2022/03/07	5	19.07	52	19.16	19.00	-47	534	-8.79%
2022/03/04	17	19.94	65	19.91	19.95	-48	540	-8.88%
2022/03/03	6	19.98	28	20.09	20.10	-22	551	-3.99%
2022/03/02	18	20.05	8	20.11	20.10	10	569	1.76%
2022/03/01	188	19.74	20	20.20	20.45	168	573	29.29%	大買/鉅額交易
2022/02/25	0	0.00	56	18.98	19.00	-56	572	-9.78%
2022/02/24	29	19.33	6	19.23	19.45	23	622	3.70%
2022/02/23	3	19.18	4	19.15	19.25	-1	688	-0.15%
2022/02/22	9	18.88	21	18.75	19.00	-12	698	-1.72%
2022/02/21	5	19.10	5	19.00	19.15	0	708	0.00%
2022/02/18	21	19.15	0	0.00	19.20	21	722	2.91%
2022/02/17	5	19.15	4	18.90	18.85	1	742	0.13%
2022/02/16	11	18.81	2	18.85	18.75	9	756	1.19%
2022/02/15	0	0.00	24	18.83	18.60	-24	777	-3.09%
2022/02/14	9	19.03	11	19.03	19.20	-2	855	-0.23%
2022/02/11	7	19.56	2	19.50	19.30	5	907	0.55%
2022/02/10	3	19.55	2	19.50	19.65	1	907	0.11%
2022/02/09	29	19.50	0	0.00	19.60	29	912	3.18%
2022/02/08	26	19.60	26	19.73	19.45	0	909	0.00%
2022/02/07	54	19.43	4	19.30	19.80	50	908	5.51%
2022/01/26	6	19.05	12	18.98	19.05	-6	904	-0.66%
2022/01/25	2	19.15	66	18.89	18.95	-64	902	-7.09%
2022/01/24	14	18.96	71	19.15	19.50	-57	894	-6.37%
2022/01/21	63	20.04	0	0.00	19.70	63	894	7.04%
2022/01/20	49	19.38	2	19.48	19.50	47	865	5.43%
2022/01/19	0	0.00	15	19.32	19.25	-15	867	-1.73%
2022/01/18	0	0.00	1	19.45	19.55	-1	870	-0.11%
2022/01/17	0	0.00	4	19.46	19.50	-4	873	-0.46%
2022/01/14	1	19.80	12	19.91	19.85	-11	886	-1.24%
2022/01/13	4	19.90	2	19.90	20.00	2	891	0.22%
2022/01/12	3	19.92	1	20.00	20.00	2	888	0.23%
2022/01/11	0	0.00	20	19.70	20.05	-20	894	-2.24%
2022/01/10	15	19.90	1	19.65	19.95	14	899	1.56%
2022/01/07	1	20.00	61	20.08	19.90	-60	901	-6.66%
2022/01/06	1	19.50	3	19.63	20.00	-2	896	-0.22%
2022/01/05	0	0.00	13	19.51	19.45	-13	912	-1.42%
2022/01/04	0	0.00	5	19.80	19.70	-5	918	-0.54%
2022/01/03	0	0.00	30	19.92	19.90	-30	929	-3.23%
2021/12/30	0	0.00	3	20.10	20.25	-3	972	-0.31%
2021/12/29	4	20.28	6	20.33	20.35	-2	992	-0.20%
2021/12/28	1	20.00	4	20.09	20.10	-3	996	-0.30%
2021/12/27	39	20.13	5	20.02	20.00	34	1,002	3.39%
2021/12/24	5	20.20	1	20.15	20.00	4	1,010	0.40%
2021/12/23	7	20.15	2	20.30	20.10	5	1,025	0.49%
2021/12/22	0	0.00	3	20.33	20.40	-3	1,043	-0.29%
2021/12/21	2	20.35	7	20.25	20.25	-5	1,087	-0.46%
2021/12/20	0	0.00	15	20.65	20.50	-15	1,147	-1.31%
2021/12/17	62	20.37	12	20.21	20.20	50	1,124	4.45%
2021/12/16	48	19.58	12	19.50	19.75	36	1,083	3.32%
2021/12/15	0	0.00	25	19.57	19.45	-25	1,084	-2.30%
2021/12/14	28	19.64	7	19.53	19.65	21	1,089	1.93%
2021/12/13	7	19.54	18	19.58	19.60	-11	1,097	-1.00%
2021/12/10	0	0.00	1	19.80	19.65	-1	1,130	-0.09%
2021/12/09	24	20.01	16	19.95	20.00	8	1,195	0.67%
2021/12/08	8	19.80	7	19.89	19.95	1	1,210	0.08%
2021/12/07	0	0.00	6	19.67	19.90	-6	1,218	-0.49%
2021/12/06	32	19.79	5	19.69	19.70	27	1,224	2.20%
2021/12/03	1	19.45	9	19.63	19.45	-8	1,220	-0.66%
2021/12/02	0	0.00	6	19.65	19.65	-6	1,222	-0.49%
2021/12/01	0	0.00	5	19.73	19.80	-5	1,226	-0.41%
2021/11/30	9	19.90	7	19.77	19.65	2	1,227	0.16%
2021/11/29	11	19.82	18	19.76	19.85	-7	1,219	-0.57%
2021/11/26	7	19.80	20	20.32	19.80	-13	1,209	-1.07%
2021/11/25	3	20.35	45	20.42	20.15	-42	1,189	-3.53%
2021/11/24	6	20.62	14	20.84	20.95	-8	1,167	-0.69%
2021/11/23	4	22.25	164	21.70	21.20	-160	1,137	-14.06%	大賣/鉅額交易
2021/11/22	178	22.80	93	22.59	23.55	85	1,086	7.83%	大買/
2021/11/19	67	21.47	19	21.44	21.50	48	1,008	4.76%
2021/11/18	36	21.47	7	21.35	21.50	29	998	2.91%
2021/11/17	0	0.00	6	21.20	21.35	-6	982	-0.61%
2021/11/16	7	21.48	7	21.21	21.10	0	971	0.00%
2021/11/15	4	20.70	13	20.62	20.60	-9	954	-0.94%
2021/11/12	1	20.30	3	20.85	20.45	-2	934	-0.21%
2021/11/11	7	21.48	54	22.01	21.45	-47	910	-5.16%
2021/11/10	12	20.70	3	20.58	20.75	9	828	1.09%
2021/11/08	5	18.60	2	18.73	18.80	3	771	0.39%
2021/11/05	0	0.00	12	18.32	18.45	-12	773	-1.55%
2021/11/03	0	0.00	6	18.58	18.50	-6	782	-0.77%
2021/11/02	0	0.00	13	18.71	18.70	-13	780	-1.67%
2021/11/01	0	0.00	2	18.70	19.10	-2	779	-0.26%
2021/10/29	5	18.55	3	18.58	18.25	2	779	0.26%
2021/10/28	5	18.35	6	18.60	18.35	-1	783	-0.13%
2021/10/27	0	0.00	3	18.88	18.95	-3	786	-0.38%
2021/10/26	2	18.75	1	18.60	18.95	1	780	0.13%
2021/10/25	6	18.46	3	18.55	18.60	3	777	0.39%
2021/10/22	9	18.61	4	18.78	18.55	5	779	0.64%
2021/10/21	21	19.35	5	19.45	19.10	16	769	2.08%
2021/10/20	2	19.75	5	19.90	19.75	-3	773	-0.39%
2021/10/19	18	19.65	0	0.00	19.90	18	777	2.32%
2021/10/18	14	20.24	1	20.00	20.00	13	783	1.66%
2021/10/15	8	20.48	1	20.65	20.25	7	777	0.90%
2021/10/14	20	20.33	2	20.25	20.25	18	774	2.32%
2021/10/13	35	20.32	20	20.15	20.20	15	773	1.94%
2021/10/12	9	20.80	19	21.31	20.80	-10	766	-1.30%
2021/10/08	5	22.18	10	22.44	22.25	-5	771	-0.65%
2021/10/07	77	22.25	0	0.00	22.55	77	764	10.07%
2021/10/06	6	21.40	1	21.70	21.70	5	732	0.68%
2021/10/05	1	21.25	5	20.99	21.20	-4	724	-0.55%
2021/10/04	4	20.89	7	20.86	21.00	-3	724	-0.41%
2021/10/01	0	0.00	54	20.66	20.85	-54	729	-7.40%
2021/09/30	6	20.80	15	21.17	21.65	-9	717	-1.26%
2021/09/29	14	20.20	32	20.65	20.20	-18	697	-2.58%
2021/09/28	3	21.55	84	22.23	21.55	-81	677	-11.95%
2021/09/27	111	21.09	37	20.74	22.10	74	632	11.70%	大買/
2021/09/24	26	19.80	11	19.91	20.10	15	571	2.63%
2021/09/23	3	19.78	10	19.85	20.00	-7	568	-1.23%
2021/09/22	0	0.00	7	19.61	19.85	-7	556	-1.26%
2021/09/17	1	19.85	9	19.94	20.10	-8	550	-1.45%
2021/09/16	2	20.05	22	20.49	20.15	-20	547	-3.65%
2021/09/15	20	21.43	26	21.60	21.00	-6	535	-1.12%
2021/09/14	74	20.89	20	20.10	21.35	54	499	10.82%
2021/09/13	42	19.59	0	0.00	19.80	42	431	9.73%
2021/09/10	4	18.90	0	0.00	19.00	4	408	0.98%
2021/09/09	8	18.56	13	18.07	18.70	-5	401	-1.24%
2021/09/08	10	18.25	13	18.19	18.20	-3	394	-0.76%
2021/09/07	11	18.19	17	18.09	18.20	-6	389	-1.54%
2021/09/06	4	18.10	0	0.00	17.90	4	383	1.04%
2021/09/03	19	17.90	2	17.95	18.00	17	374	4.54%
2021/09/01	17	17.78	0	0.00	18.00	17	362	4.68%
2021/08/31	6	17.80	3	17.95	17.90	3	355	0.84%
2021/08/26	0	0.00	3	17.50	17.90	-3	357	-0.84%
2021/08/23	1	16.85	0	0.00	17.00	1	356	0.28%
2021/08/19	0	0.00	8	16.83	16.75	-8	352	-2.27%
2021/08/18	0	0.00	5	16.60	17.50	-5	345	-1.45%
2021/08/17	2	16.60	2	16.65	16.90	0	345	0.00%
2021/08/16	5	17.35	7	17.20	16.65	-2	344	-0.58%
2021/08/13	1	17.40	2	17.40	17.60	-1	342	-0.29%
2021/08/09	0	0.00	13	17.93	17.80	-13	349	-3.72%
2021/08/06	0	0.00	15	18.00	18.00	-15	348	-4.30%
2021/08/04	11	18.00	0	0.00	18.00	11	371	2.96%
2021/08/03	0	0.00	1	18.10	18.50	-1	369	-0.27%
2021/08/02	5	18.14	0	0.00	18.30	5	361	1.38%
2021/07/29	0	0.00	3	17.95	18.10	-3	364	-0.82%
2021/07/28	5	17.99	21	17.95	17.95	-16	367	-4.35%
2021/07/26	0	0.00	14	18.83	18.70	-14	363	-3.85%
2021/07/23	1	17.95	6	17.75	17.95	-5	358	-1.39%
2021/07/21	1	17.65	2	17.90	17.90	-1	345	-0.29%
2021/07/20	0	0.00	5	17.86	17.90	-5	347	-1.44%
2021/07/19	0	0.00	13	17.70	17.95	-13	357	-3.64%
2021/07/16	0	0.00	2	17.05	17.65	-2	397	-0.50%
2021/07/15	0	0.00	2	17.58	17.50	-2	396	-0.50%
2021/07/14	29	17.57	17	17.40	17.50	12	401	2.99%
2021/07/13	37	17.70	0	0.00	17.45	37	425	8.69%
2021/07/12	1	17.15	1	17.60	17.40	0	419	0.00%
2021/07/09	1	16.30	12	16.32	16.80	-11	406	-2.71%
2021/07/08	36	15.82	6	15.70	16.55	30	395	7.59%
2021/07/07	12	15.60	4	15.70	15.70	8	381	2.09%
2021/07/06	4	15.65	0	0.00	15.75	4	383	1.04%
2021/07/02	0	0.00	11	15.45	15.60	-11	381	-2.89%
2021/07/01	0	0.00	15	15.59	15.45	-15	376	-3.98%
2021/06/30	0	0.00	1	15.85	15.60	-1	375	-0.27%
2021/06/29	0	0.00	10	15.66	15.80	-10	369	-2.70%
2021/06/25	20	15.57	5	15.50	15.40	15	361	4.15%
2021/06/23	54	15.40	0	0.00	15.45	54	347	15.54%
2021/06/21	0	0.00	23	15.28	15.50	-23	337	-6.81%
2021/06/18	0	0.00	26	15.60	15.50	-26	335	-7.75%
2021/06/07	0	0.00	6	15.38	15.65	-6	322	-1.86%
2021/06/04	0	0.00	6	15.75	15.85	-6	318	-1.88%
2021/06/01	0	0.00	3	15.80	15.75	-3	316	-0.95%
2021/05/28	6	15.97	0	0.00	16.00	6	313	1.92%
2021/05/27	0	0.00	1	16.15	15.85	-1	312	-0.32%
2021/05/25	0	0.00	2	16.15	16.25	-2	315	-0.63%
2021/05/24	15	16.14	0	0.00	16.25	15	314	4.76%
2021/05/21	28	16.31	4	15.95	16.15	24	315	7.61%
2021/05/20	0	0.00	5	16.00	16.00	-5	314	-1.59%
2021/05/19	0	0.00	5	16.03	16.30	-5	312	-1.60%
2021/05/18	3	15.73	5	15.22	16.50	-2	320	-0.62%
2021/05/17	13	14.61	0	0.00	15.00	13	308	4.21%
2021/05/14	15	15.26	19	15.55	15.90	-4	304	-1.31%
2021/05/13	1	15.55	62	15.27	15.95	-61	297	-20.49%
2021/05/12	59	16.11	87	15.40	15.30	-28	290	-9.65%
2021/05/11	3	16.92	6	17.25	17.00	-3	272	-1.10%
2021/05/10	9	17.23	0	0.00	17.05	9	267	3.37%
2021/05/07	25	17.23	27	17.19	17.35	-2	268	-0.74%
2021/05/06	0	0.00	5	17.37	17.60	-5	264	-1.89%
2021/05/04	12	16.40	10	16.57	16.30	2	256	0.78%
2021/05/03	0	0.00	4	17.59	17.05	-4	250	-1.60%
2021/04/29	26	18.29	15	18.14	18.00	11	245	4.49%
2021/04/28	36	18.30	3	18.20	18.15	33	238	13.83%
2021/04/27	1	18.15	9	18.27	18.20	-8	235	-3.40%
2021/04/26	2	18.40	4	18.33	18.40	-2	232	-0.86%
2021/04/23	2	18.45	12	18.55	18.60	-10	227	-4.40%
2021/04/22	45	19.34	35	19.30	18.80	10	216	4.62%
2021/04/21	9	18.69	11	18.50	18.75	-2	172	-1.16%
2021/04/20	52	18.91	24	19.03	18.35	28	172	16.22%
2021/04/19	5	18.80	1	18.00	18.60	4	149	2.67%
2021/04/16	21	17.07	0	0.00	17.10	21	120	17.48%
2021/04/15	8	16.25	2	16.80	16.70	6	111	5.36%
2021/04/13	1	16.55	2	16.60	16.55	-1	107	-0.93%
2021/04/12	2	16.70	12	16.48	16.55	-10	106	-9.43%
2021/04/09	0	0.00	2	16.10	16.10	-2	104	-1.92%
2021/04/08	1	16.15	3	16.10	16.15	-2	105	-1.90%
2021/04/06	3	16.15	0	0.00	16.20	3	109	2.74%
2021/03/29	1	16.15	0	0.00	16.00	1	114	0.88%
2021/03/26	13	16.20	0	0.00	16.25	13	113	11.42%
2021/03/24	1	16.05	0	0.00	16.15	1	113	0.88%
2021/03/23	0	0.00	1	16.25	16.05	-1	114	-0.87%
2021/03/22	1	16.20	3	16.10	16.25	-2	116	-1.72%
2021/03/19	0	0.00	20	16.08	16.20	-20	116	-17.23%
2021/03/16	0	0.00	3	16.33	16.40	-3	115	-2.59%
2021/03/15	0	0.00	2	16.45	16.40	-2	116	-1.72%
2021/03/12	1	16.20	1	16.30	16.40	0	116	0.00%
2021/03/11	4	16.29	0	0.00	16.30	4	118	3.37%
2021/03/10	0	0.00	4	16.00	16.10	-4	119	-3.36%
2021/03/08	7	16.15	5	16.10	16.20	2	119	1.68%
2021/03/05	0	0.00	4	16.03	16.05	-4	120	-3.32%
2021/03/04	0	0.00	10	16.00	16.30	-10	121	-8.24%
2021/03/03	9	16.15	0	0.00	16.30	9	121	7.42%
2021/03/02	0	0.00	4	16.33	16.00	-4	121	-3.28%
2021/02/26	4	16.55	17	16.48	16.45	-13	121	-10.72%
2021/02/23	15	16.89	0	0.00	17.05	15	120	12.47%
2021/02/19	0	0.00	16	16.75	16.60	-16	118	-13.48%
2021/02/18	11	17.23	2	17.23	17.20	9	118	7.61%
2021/02/17	1	17.25	1	17.30	17.50	0	109	0.00%
2021/02/05	13	17.19	0	0.00	17.30	13	108	11.96%
2021/02/02	3	16.90	5	16.75	16.85	-2	108	-1.84%
2021/02/01	1	16.85	1	16.90	17.05	0	109	0.00%
2021/01/29	0	0.00	4	16.61	17.20	-4	108	-3.69%
2021/01/28	2	16.90	11	17.02	16.95	-9	103	-8.66%
2021/01/27	0	0.00	8	17.55	17.35	-8	103	-7.74%
2021/01/26	0	0.00	4	17.45	17.60	-4	101	-3.95%
2021/01/25	0	0.00	3	17.20	17.45	-3	99	-3.02%
2021/01/22	0	0.00	4	17.39	17.00	-4	99	-4.03%
2021/01/21	0	0.00	7	17.30	17.70	-7	98	-7.12%
2021/01/20	0	0.00	48	17.35	17.40	-48	100	-47.90%
2021/01/15	0	0.00	3	18.20	17.95	-3	95	-3.14%
2021/01/14	0	0.00	4	18.15	18.35	-4	94	-4.23%
2021/01/13	15	18.30	0	0.00	18.25	15	94	15.86%
2021/01/11	0	0.00	3	18.05	18.30	-3	88	-3.39%
2021/01/07	2	17.98	0	0.00	18.00	2	88	2.26%
2021/01/05	1	18.20	4	18.10	18.10	-3	87	-3.42%
2021/01/04	17	18.02	3	18.00	18.10	14	89	15.67%
2020/12/30	4	18.00	0	0.00	18.00	4	99	4.04%
2020/12/29	0	0.00	12	17.83	17.85	-12	96	-12.44%
2020/12/25	1	17.65	0	0.00	17.65	1	92	1.08%
2020/12/24	0	0.00	6	17.60	17.60	-6	93	-6.40%
2020/12/21	0	0.00	2	17.25	17.60	-2	93	-2.15%
2020/12/18	0	0.00	2	17.65	17.70	-2	93	-2.15%
2020/12/17	0	0.00	4	17.80	17.85	-4	92	-4.30%
2020/12/16	8	17.75	0	0.00	17.90	8	93	8.53%
2020/12/10	0	0.00	8	17.60	17.65	-8	93	-8.54%
2020/12/07	0	0.00	2	17.45	17.45	-2	91	-2.19%
2020/12/03	0	0.00	2	17.50	17.45	-2	89	-2.24%
2020/12/02	0	0.00	1	17.45	17.50	-1	88	-1.13%
2020/11/30	0	0.00	1	17.20	17.40	-1	85	-1.16%
2020/11/25	0	0.00	1	17.10	17.20	-1	82	-1.22%
2020/11/24	0	0.00	3	17.10	17.15	-3	81	-3.70%
2020/11/23	8	17.15	0	0.00	17.00	8	80	9.90%
2020/11/18	1	17.10	1	17.00	16.95	0	79	0.00%
2020/11/17	0	0.00	6	17.07	17.05	-6	78	-7.69%
2020/11/16	39	17.10	0	0.00	17.10	39	77	50.39%
2020/11/12	0	0.00	3	17.00	17.10	-3	77	-3.86%
2020/11/10	4	17.15	0	0.00	17.10	4	77	5.18%
2020/11/09	1	17.10	0	0.00	17.05	1	78	1.28%
2020/10/30	0	0.00	2	17.13	17.00	-2	78	-2.56%
2020/10/27	6	16.85	0	0.00	16.90	6	75	7.97%
2020/10/22	0	0.00	1	16.85	16.90	-1	75	-1.32%
2020/10/21	18	16.90	0	0.00	16.95	18	75	23.72%
2020/10/19	0	0.00	7	16.80	16.80	-7	74	-9.45%
2020/10/16	0	0.00	1	16.45	16.65	-1	71	-1.39%
2020/10/15	0	0.00	3	16.40	16.45	-3	76	-3.93%
2020/10/13	0	0.00	9	16.47	16.50	-9	75	-11.90%
2020/10/12	6	16.50	0	0.00	16.60	6	74	8.01%
2020/10/07	3	16.45	2	16.45	16.50	1	61	1.63%
2020/09/29	2	16.50	0	0.00	16.60	2	60	3.33%
2020/09/28	0	0.00	2	16.45	16.50	-2	58	-3.41%
2020/09/25	6	16.15	1	16.10	16.55	5	60	8.30%
2020/09/24	0	0.00	5	16.22	16.20	-5	59	-8.36%
2020/09/23	0	0.00	8	16.38	16.30	-8	58	-13.60%
2020/09/22	0	0.00	6	16.36	16.50	-6	58	-10.31%
2020/09/21	4	16.50	0	0.00	16.50	4	57	6.91%
2020/09/18	9	16.37	0	0.00	16.35	9	56	15.86%
2020/09/17	5	16.36	0	0.00	16.30	5	55	9.08%
2020/09/16	14	16.35	0	0.00	16.35	14	55	25.20%
2020/09/15	2	16.35	0	0.00	16.35	2	54	3.68%
2020/09/14	9	16.34	0	0.00	16.40	9	53	16.84%
2020/09/03	0	0.00	2	16.25	16.30	-2	52	-3.81%
2020/09/02	0	0.00	1	16.15	16.25	-1	53	-1.86%
2020/09/01	5	16.30	0	0.00	16.30	5	53	9.37%
2020/08/31	6	16.35	0	0.00	16.30	6	53	11.32%
2020/08/28	5	16.25	1	16.15	16.30	4	52	7.56%
2020/08/27	0	0.00	3	16.20	16.20	-3	52	-5.69%
2020/08/24	0	0.00	1	16.30	16.35	-1	52	-1.89%
2020/08/20	0	0.00	4	16.10	16.20	-4	53	-7.52%
2020/08/19	1	16.30	0	0.00	16.30	1	53	1.87%
2020/08/18	1	16.25	0	0.00	16.25	1	53	1.87%
2020/08/17	3	16.25	0	0.00	16.40	3	51	5.86%
2020/08/12	0	0.00	1	16.05	16.10	-1	49	-2.01%
2020/08/11	3	16.15	0	0.00	16.05	3	49	6.04%
2020/08/10	5	16.19	0	0.00	16.40	5	64	7.77%
2020/08/07	0	0.00	6	16.16	16.10	-6	64	-9.33%
2020/08/03	0	0.00	8	15.99	16.20	-8	65	-12.30%
2020/07/31	0	0.00	1	16.30	16.35	-1	64	-1.55%
2020/07/28	0	0.00	19	15.85	16.20	-19	64	-29.63%
2020/07/27	0	0.00	18	16.15	16.15	-18	64	-27.86%
2020/07/24	3	16.30	23	16.25	16.50	-20	66	-30.17%
2020/07/22	2	16.55	0	0.00	16.55	2	65	3.04%
2020/07/21	53	16.71	0	0.00	16.70	53	65	81.16%
2020/07/20	0	0.00	3	16.32	16.45	-3	62	-4.76%
2020/07/17	1	16.60	1	16.65	16.40	0	62	0.00%
2020/07/16	8	16.37	4	16.30	16.30	4	62	6.37%
2020/07/15	0	0.00	2	16.30	16.40	-2	62	-3.19%
2020/07/14	0	0.00	2	16.30	16.30	-2	63	-3.15%
2020/07/13	0	0.00	8	16.24	16.35	-8	64	-12.48%
2020/07/10	0	0.00	4	16.20	16.35	-4	65	-6.13%
2020/07/09	0	0.00	3	16.25	16.35	-3	65	-4.60%
2020/07/07	3	16.60	2	16.53	16.45	1	64	1.55%
2020/07/06	21	16.38	1	16.35	16.45	20	64	31.23%
2020/07/01	3	16.35	0	0.00	16.40	3	61	4.85%
2020/06/29	0	0.00	2	15.85	16.15	-2	62	-3.20%
2020/06/24	1	16.20	0	0.00	16.15	1	61	1.62%
2020/06/23	0	0.00	4	16.15	16.10	-4	61	-6.52%
2020/06/22	2	16.35	3	16.20	16.20	-1	60	-1.65%
2020/06/17	6	16.50	0	0.00	16.40	6	62	9.65%
2020/06/16	7	16.45	2	16.40	16.45	5	62	8.03%
2020/06/15	0	0.00	3	16.28	16.45	-3	65	-4.56%
2020/06/10	6	16.48	0	0.00	16.45	6	67	8.91%
2020/06/09	6	16.39	1	16.40	16.40	5	68	7.31%
2020/06/08	1	16.45	0	0.00	16.40	1	78	1.28%
2020/06/05	1	16.40	0	0.00	16.40	1	78	1.28%
2020/06/04	4	16.35	0	0.00	16.35	4	79	5.01%
2020/06/03	5	16.26	0	0.00	16.20	5	81	6.14%
2020/06/02	10	16.20	0	0.00	16.00	10	81	12.23%
2020/06/01	14	16.18	0	0.00	16.40	14	81	17.16%
2020/05/28	4	16.18	2	15.90	16.30	2	82	2.44%
2020/05/27	7	16.02	8	15.93	16.10	-1	94	-1.06%
2020/05/26	17	16.12	0	0.00	16.45	17	109	15.58%
2020/05/22	0	0.00	6	15.50	15.35	-6	108	-5.53%
2020/05/20	21	15.55	8	15.54	15.65	13	111	11.64%
2020/05/12	16	15.36	21	15.55	15.45	-5	94	-5.31%
2020/05/08	0	0.00	3	16.00	16.10	-3	92	-3.23%
2020/05/06	0	0.00	2	16.15	16.10	-2	91	-2.17%
2020/05/04	0	0.00	2	16.03	16.35	-2	92	-2.16%
2020/04/29	10	16.33	8	16.33	16.10	2	123	1.62%
2020/04/28	0	0.00	2	15.78	15.80	-2	120	-1.65%
2020/04/27	5	15.74	0	0.00	16.00	5	120	4.14%
2020/04/24	0	0.00	1	15.35	15.50	-1	120	-0.83%
2020/04/23	12	15.68	13	15.64	15.30	-1	120	-0.83%
2020/04/21	21	15.16	3	15.90	16.00	18	120	14.93%
2020/04/17	8	16.19	0	0.00	16.00	8	121	6.58%
2020/04/01	0	0.00	2	16.00	15.95	-2	129	-1.54%
2020/03/31	1	15.80	0	0.00	16.10	1	129	0.77%
2020/03/30	0	0.00	1	15.50	15.60	-1	128	-0.78%
2020/03/26	2	15.15	0	0.00	15.40	2	129	1.55%
2020/03/19	0	0.00	4	13.05	14.70	-4	130	-3.08%
2020/03/13	0	0.00	13	15.11	15.75	-13	123	-10.52%
2020/03/12	0	0.00	7	15.20	15.65	-7	122	-5.73%
2020/03/11	0	0.00	4	16.51	16.40	-4	111	-3.59%
2020/03/10	10	16.46	0	0.00	16.75	10	111	9.00%
2020/03/06	0	0.00	4	16.61	16.50	-4	108	-3.70%
2020/03/05	0	0.00	4	16.73	16.80	-4	107	-3.74%
2020/03/02	1	16.30	5	16.21	16.20	-4	105	-3.78%
2020/02/27	0	0.00	4	16.73	16.60	-4	92	-4.31%
2020/02/25	2	16.50	0	0.00	16.45	2	76	2.60%
2020/02/21	0	0.00	9	16.44	16.60	-9	77	-11.61%
2020/02/13	0	0.00	3	16.62	16.90	-3	76	-3.93%
2020/02/07	0	0.00	4	17.00	17.00	-4	75	-5.31%
2020/02/06	0	0.00	3	16.95	17.10	-3	75	-3.98%
2020/02/05	0	0.00	4	16.93	16.90	-4	74	-5.37%
2020/01/31	0	0.00	4	17.05	17.05	-4	44	-8.98%
2020/01/13	5	17.30	0	0.00	17.30	5	45	10.98%
2020/01/07	2	17.30	0	0.00	17.35	2	42	4.66%
2019/12/30	3	17.25	0	0.00	17.25	3	38	7.81%
2019/12/27	28	17.22	0	0.00	17.30	28	38	73.01%
2019/12/18	3	17.25	0	0.00	17.30	3	38	7.85%
2019/11/07	0	0.00	3	17.00	17.05	-3	38	-7.78%
2019/10/21	3	17.10	0	0.00	17.20	3	32	9.12%
2019/10/18	2	17.00	0	0.00	17.10	2	32	6.17%
2019/10/01	0	0.00	1	16.90	16.90	-1	45	-2.22%
2019/09/26	0	0.00	8	16.65	16.60	-8	45	-17.71%
2019/09/18	5	16.50	0	0.00	16.70	5	75	6.65%
2019/09/04	1	16.50	0	0.00	16.50	1	76	1.30%
2019/09/03	0	0.00	1	16.35	16.40	-1	77	-1.30%
2019/09/02	1	16.40	0	0.00	16.50	1	77	1.29%
2019/08/29	0	0.00	1	16.35	16.45	-1	77	-1.29%
2019/08/21	0	0.00	11	16.50	16.50	-11	77	-14.14%
2019/08/07	0	0.00	4	16.45	16.45	-4	79	-5.02%
2019/08/05	0	0.00	3	16.55	16.45	-3	79	-3.75%
2019/08/02	0	0.00	3	16.73	16.80	-3	80	-3.75%
2019/08/01	0	0.00	4	16.75	16.75	-4	80	-4.97%
2019/07/25	4	16.63	4	16.60	16.60	0	86	0.00%
2019/07/24	0	0.00	4	16.60	16.60	-4	92	-4.33%
2019/07/17	0	0.00	5	16.49	16.90	-5	90	-5.53%
2019/07/10	0	0.00	3	16.60	16.50	-3	85	-3.50%
2019/07/08	0	0.00	4	16.75	16.75	-4	83	-4.81%
2019/06/27	5	16.76	0	0.00	16.90	5	76	6.54%
2019/06/25	4	16.80	1	16.80	16.85	3	51	5.84%
2019/06/24	9	16.76	0	0.00	16.90	9	48	18.70%
2019/06/21	10	16.63	0	0.00	16.65	10	47	21.21%
2019/06/20	2	16.65	0	0.00	16.65	2	46	4.26%
2019/05/21	2	16.28	0	0.00	16.25	2	49	4.00%
2019/05/08	0	0.00	1	15.95	16.00	-1	63	-1.59%
2019/05/06	4	16.11	0	0.00	16.20	4	63	6.27%
2019/04/25	0	0.00	3	16.10	16.30	-3	57	-5.23%
2019/04/23	5	16.27	0	0.00	16.30	5	58	8.59%
2019/03/28	0	0.00	1	16.40	16.40	-1	84	-1.18%
2019/03/25	0	0.00	3	16.40	16.45	-3	85	-3.52%
2019/03/21	1	16.30	0	0.00	16.35	1	84	1.18%
2019/03/13	0	0.00	6	16.10	16.20	-6	82	-7.29%
2019/03/11	4	16.23	0	0.00	16.40	4	91	4.35%
2019/03/07	4	16.29	0	0.00	16.20	4	93	4.28%
2019/02/26	0	0.00	2	16.25	16.30	-2	96	-2.07%
2019/02/18	0	0.00	4	16.30	16.30	-4	93	-4.30%
2019/02/15	0	0.00	1	16.10	16.10	-1	91	-1.09%
2019/02/13	0	0.00	3	16.15	16.65	-3	81	-3.67%
2019/01/30	5	16.25	1	16.10	16.35	4	79	5.04%
2019/01/25	4	15.75	0	0.00	15.65	4	77	5.18%
2019/01/16	0	0.00	1	15.10	15.30	-1	74	-1.34%
2019/01/14	0	0.00	2	15.50	15.40	-2	74	-2.69%
2019/01/09	1	16.40	0	0.00	16.35	1	73	1.36%
2019/01/04	1	15.95	0	0.00	16.50	1	74	1.35%
2018/12/27	0	0.00	1	16.80	17.00	-1	69	-1.43%
2018/12/25	3	17.15	3	16.95	16.70	0	63	0.00%
2018/12/06	0	0.00	3	13.83	13.90	-3	49	-6.02%
2018/11/12	2	13.83	0	0.00	13.95	2	34	5.78%
2018/10/18	1	13.75	0	0.00	13.95	1	32	3.10%
2018/10/17	1	13.70	0	0.00	13.95	1	31	3.19%
2018/08/17	1	13.95	0	0.00	14.00	1	42	2.37%
2018/08/14	2	14.00	0	0.00	13.85	2	41	4.79%
2018/08/07	1	13.90	0	0.00	14.00	1	48	2.08%
2018/03/02	0	0.00	13	13.87	13.95	-13	89	-14.56%
2018/02/12	0	0.00	13	13.90	14.00	-13	92	-14.05%
2018/01/23	0	0.00	5	14.05	14.05	-5	77	-6.43%
2018/01/12	1	14.35	0	0.00	14.20	1	65	1.53%
2018/01/04	0	0.00	2	14.55	14.50	-2	67	-2.98%

東泥壓垮電塔意外重訊聲明「賠償責任絕不逃避」Anue鉅亨－2022/04/03

東泥

...詳全文

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

東泥相關文章

東泥相關影音

東泥

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東泥

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析