味全 (1201)-國泰-桃園券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.75
漲跌
▲0.05
漲幅
+0.27%
成交量
177張
產業
上市食品類股▼0.72%
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	18.75	0	18.79	18.75	0	373	0.01%
2024/04/24	0	18.73	0	0.00	18.70	0	372	0.01%
2024/04/23	1.1	18.66	0	0.00	18.70	1.1	375	0.28%
2024/04/22	0.3	18.61	0	18.75	18.70	0.3	376	0.08%
2024/04/19	0.3	18.41	0	0.00	18.40	0.3	369	0.07%
2024/04/18	0.1	18.57	0	0.00	18.60	0.1	358	0.02%
2024/04/17	0.2	18.60	1	18.45	18.50	-0.8	357	-0.22%
2024/04/16	5.7	18.55	1	18.55	18.45	4.7	356	1.31%
2024/04/15	2.1	18.71	0	0.00	18.70	2.1	347	0.61%
2024/04/12	3.2	18.83	1	18.95	18.80	2.2	345	0.64%
2024/04/11	0.2	19.03	3	19.05	18.95	-2.8	343	-0.82%
2024/04/10	1	18.90	0.1	19.05	19.00	0.9	340	0.28%
2024/04/09	2.1	18.88	0	19.00	18.90	2.1	340	0.62%
2024/04/08	1.4	18.84	0	0.00	18.90	1.4	337	0.41%
2024/04/03	2.1	18.85	0	0.00	18.85	2.1	336	0.61%
2024/04/02	0.5	19.09	0	0.00	19.00	0.5	334	0.14%
2024/04/01	2.1	18.95	1	18.95	19.05	1.1	333	0.31%
2024/03/29	1.3	18.86	0	0.00	18.90	1.3	329	0.39%
2024/03/28	0	18.90	0	0.00	18.80	0	328	0.00%
2024/03/27	1.1	18.76	1	18.85	18.70	0.1	329	0.03%
2024/03/26	0	18.90	0	0.00	18.80	0	328	0.01%
2024/03/25	0.5	18.88	0	0.00	18.85	0.5	326	0.16%
2024/03/22	2	18.75	2.1	18.76	18.70	-0.1	321	-0.04%
2024/03/21	0.3	18.82	0	0.00	18.80	0.3	304	0.10%
2024/03/20	0	0.00	4	18.85	18.85	-4	301	-1.33%
2024/03/19	0.1	18.99	0	0.00	18.80	0.1	299	0.03%
2024/03/18	0.1	19.00	0	0.00	18.95	0.1	298	0.02%
2024/03/15	1.2	18.97	1	19.05	18.95	0.2	296	0.06%
2024/03/14	0	19.10	0	0.00	19.05	0	296	0.01%
2024/03/13	1.3	18.88	1	18.95	18.80	0.3	290	0.11%
2024/03/12	0.2	19.13	0	0.00	18.95	0.2	288	0.08%
2024/03/11	0.1	18.97	1	18.90	18.90	-0.9	287	-0.32%
2024/03/08	0.2	18.99	0	0.00	18.90	0.2	287	0.05%
2024/03/07	0.1	19.06	0	0.00	18.95	0.1	289	0.04%
2024/03/06	0.1	19.04	3	18.95	18.95	-2.9	287	-1.01%
2024/03/05	0.2	19.19	0	0.00	18.95	0.2	287	0.08%
2024/03/04	1	19.15	1	19.25	19.10	0	285	0.00%
2024/03/01	2.1	19.05	0	0.00	19.05	2.1	268	0.78%
2024/02/29	0.2	18.86	1.1	18.85	18.90	-0.9	253	-0.35%
2024/02/27	0.2	18.89	0	0.00	18.75	0.2	246	0.09%
2024/02/26	0.3	18.90	0	0.00	18.80	0.3	248	0.14%
2024/02/23	0.1	18.85	0	0.00	18.85	0.1	246	0.05%
2024/02/22	1.1	18.71	0	0.00	18.70	1.1	244	0.43%
2024/02/21	2.8	18.73	0	0.00	18.70	2.8	245	1.12%
2024/02/20	1.1	18.76	1	18.85	18.80	0.1	245	0.03%
2024/02/19	0.2	18.88	0	0.00	18.80	0.2	246	0.07%
2024/02/16	0.1	18.65	0	0.00	18.65	0.1	248	0.05%
2024/02/15	1.1	18.69	0	0.00	18.60	1.1	252	0.43%
2024/02/05	0.3	18.76	0	0.00	18.60	0.3	259	0.10%
2024/02/02	0.2	18.84	0	0.00	18.75	0.2	256	0.06%
2024/02/01	0.2	18.90	0.2	18.80	18.80	0	256	0.00%
2024/01/31	1.3	18.73	1	18.70	18.65	0.3	259	0.11%
2024/01/30	0.1	18.72	0	0.00	18.65	0.1	260	0.05%
2024/01/29	0.2	18.86	0.7	18.90	18.75	-0.4	259	-0.17%
2024/01/26	0	19.00	0	0.00	18.85	0	257	0.00%
2024/01/25	0	18.85	0	0.00	18.85	0	256	0.01%
2024/01/24	0	18.85	0	0.00	18.65	0	258	0.01%
2024/01/23	0.5	18.55	0	0.00	18.55	0.5	259	0.19%
2024/01/22	0.3	18.55	0	0.00	18.45	0.3	259	0.10%
2024/01/19	1	18.25	0	0.00	18.45	1	259	0.38%
2024/01/18	0.1	18.58	0	0.00	18.50	0.1	257	0.05%
2024/01/17	0.4	18.65	0.9	18.65	18.50	-0.5	258	-0.21%
2024/01/16	0.8	18.85	0	0.00	18.65	0.8	251	0.32%
2024/01/15	0.4	19.05	0	0.00	18.90	0.4	248	0.18%
2024/01/12	0.3	18.95	0.1	18.95	18.85	0.2	252	0.08%
2024/01/11	0.2	18.90	0	0.00	18.85	0.2	256	0.08%
2024/01/10	0.1	18.96	0	0.00	18.85	0.1	258	0.02%
2024/01/09	0.1	19.10	0	0.00	18.95	0.1	257	0.05%
2024/01/08	0.5	19.14	0	19.10	19.00	0.4	257	0.17%
2024/01/05	0.3	19.10	0	0.00	19.00	0.3	257	0.12%
2024/01/04	1.2	19.03	0	0.00	19.00	1.2	263	0.46%
2024/01/03	0.2	19.11	0	0.00	19.05	0.2	266	0.07%
2024/01/02	0.1	19.17	0	0.00	19.05	0.1	266	0.04%
2023/12/29	1.1	19.05	1	19.10	19.05	0.1	266	0.04%
2023/12/28	0.7	19.20	0.1	19.20	19.10	0.6	270	0.22%
2023/12/27	1.1	19.11	0	0.00	19.10	1.1	272	0.39%
2023/12/26	0.8	19.19	1	19.20	19.25	-0.2	270	-0.09%
2023/12/25	0.3	19.15	1.5	19.12	19.10	-1.3	268	-0.47%
2023/12/22	1.4	19.02	0	0.00	19.05	1.4	269	0.50%
2023/12/21	0.3	19.20	0	0.00	19.00	0.3	269	0.09%
2023/12/20	0.3	19.14	0	0.00	19.05	0.3	267	0.11%
2023/12/19	1.3	19.03	0	0.00	19.00	1.3	267	0.50%
2023/12/18	0.9	19.22	0	0.00	19.05	0.9	273	0.33%
2023/12/15	0.6	19.22	0	0.00	19.15	0.6	276	0.21%
2023/12/14	0.8	19.27	0	0.00	19.20	0.8	273	0.29%
2023/12/13	0.3	19.24	0	0.00	19.05	0.3	273	0.10%
2023/12/12	0.5	19.25	1	19.15	19.20	-0.5	274	-0.17%
2023/12/11	1.4	19.34	0	0.00	19.10	1.4	274	0.53%
2023/12/08	0.5	19.55	0	19.60	19.35	0.5	272	0.18%
2023/12/07	1.8	19.67	0	0.00	19.65	1.8	270	0.66%
2023/12/06	0.3	19.72	0	0.00	19.65	0.3	269	0.11%
2023/12/05	0.1	19.57	0	19.60	19.55	0.1	270	0.02%
2023/12/04	0.1	19.64	0	0.00	19.55	0.1	274	0.05%
2023/12/01	0	19.40	0	0.00	19.45	0	274	0.00%
2023/11/30	0.3	19.30	0	0.00	19.35	0.3	271	0.11%
2023/11/29	1	19.35	0	0.00	19.30	1	269	0.37%
2023/11/28	0.1	19.35	0	0.00	19.30	0.1	269	0.03%
2023/11/27	0.1	19.28	0	0.00	19.10	0.1	274	0.04%
2023/11/24	0	19.30	0	0.00	19.30	0	275	0.01%
2023/11/22	0.1	19.30	0	0.00	19.30	0.1	273	0.04%
2023/11/21	0	0.00	6	19.20	19.30	-6	278	-2.16%
2023/11/17	0.1	19.20	0	0.00	19.20	0.1	274	0.02%
2023/11/16	0	19.15	3	19.13	19.20	-3	271	-1.10%
2023/11/15	2.6	19.06	0	0.00	19.15	2.6	271	0.96%
2023/11/14	0	19.00	0	0.00	19.00	0	267	0.00%
2023/11/13	0.1	18.90	0	0.00	18.90	0.1	265	0.02%
2023/11/10	0.2	18.71	0.2	18.75	18.70	0	261	0.01%
2023/11/09	0.1	18.85	0	0.00	18.75	0.1	262	0.05%
2023/11/08	0.1	18.85	0	0.00	18.90	0.1	268	0.04%
2023/11/07	0.1	18.80	0	0.00	18.80	0.1	269	0.04%
2023/11/06	0.4	18.70	0	18.70	18.65	0.4	272	0.15%
2023/11/03	0.3	18.65	0	18.70	18.60	0.3	272	0.11%
2023/11/01	10.5	18.41	5	18.45	18.45	5.5	277	1.98%
2023/10/31	0.3	18.60	0	0.00	18.50	0.3	275	0.12%
2023/10/30	0.4	18.64	0	0.00	18.55	0.4	277	0.16%
2023/10/27	0	18.65	0	0.00	18.60	0	280	0.01%
2023/10/26	0	18.65	0	0.00	18.60	0	285	0.01%
2023/10/25	1.2	18.66	0	0.00	18.70	1.2	292	0.39%
2023/10/24	1	18.45	0	0.00	18.60	1	310	0.32%
2023/10/23	0.2	18.57	0	0.00	18.50	0.2	314	0.06%
2023/10/20	0.3	18.65	2	18.55	18.65	-1.7	318	-0.54%
2023/10/19	0.4	18.69	0	0.00	18.70	0.4	317	0.13%
2023/10/18	0.1	18.57	0	0.00	18.55	0.1	319	0.02%
2023/10/17	1	18.50	0.6	18.60	18.55	0.4	321	0.13%
2023/10/16	0.2	18.63	0	0.00	18.55	0.2	329	0.07%
2023/10/13	0.3	18.60	0	0.00	18.55	0.3	344	0.07%
2023/10/12	1.3	18.48	0	0.00	18.60	1.3	355	0.36%
2023/10/11	0.4	18.57	0	0.00	18.60	0.4	356	0.12%
2023/10/06	0.2	18.60	0	0.00	18.55	0.2	369	0.05%
2023/10/05	0.3	18.53	0	0.00	18.55	0.3	374	0.08%
2023/10/04	0.3	18.45	0	0.00	18.35	0.3	375	0.09%
2023/10/03	0	18.60	0	18.60	18.55	0	376	0.01%
2023/10/02	0	18.55	0	0.00	18.50	0	386	0.01%
2023/09/27	0.2	18.48	0	0.00	18.40	0.2	394	0.05%
2023/09/26	0.1	18.55	0	0.00	18.40	0.1	402	0.01%
2023/09/25	1.1	18.60	0	0.00	18.55	1.1	416	0.26%
2023/09/22	0.3	18.58	0.3	18.50	18.45	0	440	0.00%
2023/09/21	2.1	18.56	0	0.00	18.50	2.1	445	0.47%
2023/09/20	0.3	18.77	0	0.00	18.70	0.3	442	0.06%
2023/09/18	0.1	18.99	0	0.00	18.85	0.1	445	0.01%
2023/09/15	0	18.95	0	0.00	18.80	0	449	0.01%
2023/09/13	1.2	18.82	0	18.90	18.95	1.1	455	0.25%
2023/09/12	0.1	18.75	0	0.00	18.75	0.1	463	0.01%
2023/09/11	0.8	18.78	0	0.00	18.65	0.8	470	0.17%
2023/09/08	13.5	18.81	9.1	18.80	18.75	4.4	472	0.92%
2023/09/07	4.2	18.82	0	0.00	18.80	4.2	471	0.90%
2023/09/06	0.9	18.96	0	0.00	18.85	0.9	473	0.19%
2023/09/05	0.2	19.09	0	0.00	18.90	0.2	475	0.04%
2023/09/04	0.4	19.10	0	0.00	19.00	0.4	476	0.08%
2023/09/01	1	19.05	0	0.00	19.00	1	481	0.21%
2023/08/31	1	18.86	0	0.00	18.90	1	482	0.21%
2023/08/30	0.4	19.05	0.2	19.00	18.95	0.1	481	0.03%
2023/08/29	0.3	18.99	0	0.00	18.95	0.3	481	0.05%
2023/08/28	0.2	19.03	0	0.00	18.95	0.2	491	0.04%
2023/08/25	1.5	19.05	0	19.10	19.00	1.5	493	0.30%
2023/08/24	0.7	19.12	0	0.00	19.00	0.7	492	0.14%
2023/08/23	0	19.20	0	0.00	19.10	0	495	0.00%
2023/08/22	0.3	19.00	0	19.15	19.05	0.3	500	0.06%
2023/08/21	0.1	19.14	0	0.00	19.00	0.1	503	0.03%
2023/08/18	0.1	19.25	0	0.00	19.10	0.1	515	0.03%
2023/08/17	0.3	19.03	0	0.00	19.10	0.3	528	0.05%
2023/08/16	0.5	19.11	0	0.00	19.05	0.5	529	0.09%
2023/08/15	0.5	19.21	0	19.20	19.10	0.5	529	0.09%
2023/08/14	0.4	19.32	0	0.00	19.15	0.4	542	0.08%
2023/08/11	0.2	19.44	0	0.00	19.40	0.2	552	0.03%
2023/08/10	0.3	19.46	0	0.00	19.30	0.3	553	0.05%
2023/08/09	0	19.60	0	0.00	19.50	0	548	0.00%
2023/08/08	2.4	19.56	0	0.00	19.50	2.4	548	0.44%
2023/08/07	1.4	19.59	0	0.00	19.60	1.4	547	0.26%
2023/08/04	2.1	19.65	0	0.00	19.70	2.1	544	0.39%
2023/08/02	0.5	19.70	0	0.00	19.70	0.5	547	0.09%
2023/08/01	0.5	19.81	0	0.00	19.75	0.5	547	0.09%
2023/07/31	0.5	19.92	0	0.00	19.80	0.5	544	0.10%
2023/07/28	0.4	19.78	0	19.95	19.95	0.4	542	0.07%
2023/07/27	0.7	19.64	1	19.90	19.80	-0.3	534	-0.06%
2023/07/26	1.1	19.46	0	0.00	19.50	1.1	517	0.22%
2023/07/25	0.2	19.55	0	0.00	19.55	0.2	514	0.03%
2023/07/24	0.2	19.56	1	19.45	19.55	-0.8	509	-0.15%
2023/07/21	1.3	19.69	0	0.00	19.65	1.3	507	0.25%
2023/07/20	0.3	19.75	0	0.00	19.70	0.3	508	0.05%
2023/07/19	0.1	19.53	1	19.55	19.55	-0.9	506	-0.18%
2023/07/18	0.8	19.54	0	0.00	19.50	0.8	501	0.17%
2023/07/17	0.4	19.85	0.3	19.80	19.80	0.1	491	0.02%
2023/07/14	2.2	19.80	0	0.00	19.80	2.2	481	0.45%
2023/07/13	1.2	19.80	0.2	19.95	19.70	1	475	0.21%
2023/07/12	1.3	19.94	0	0.00	19.85	1.3	466	0.28%
2023/07/11	0.1	20.00	0	0.00	19.95	0.1	464	0.02%
2023/07/10	0.5	19.99	0	0.00	19.90	0.5	466	0.10%
2023/07/07	3.6	19.88	0.1	19.90	19.95	3.5	463	0.75%
2023/07/06	1	20.03	0	20.15	19.95	1	456	0.21%
2023/07/05	0.2	20.18	0	0.00	20.05	0.2	450	0.04%
2023/07/04	0.7	20.20	0	0.00	20.05	0.7	451	0.16%
2023/07/03	6.2	20.21	0	0.00	20.15	6.2	445	1.39%
2023/06/30	1	20.15	2.3	20.40	20.30	-1.3	432	-0.30%
2023/06/29	0.2	20.23	0.5	20.20	20.15	-0.3	411	-0.08%
2023/06/28	2.4	20.24	0.1	20.30	20.20	2.3	409	0.57%
2023/06/27	5	20.35	0.1	20.34	20.25	4.9	407	1.21%
2023/06/26	1.5	20.26	0	0.00	20.35	1.5	405	0.36%
2023/06/21	0.2	20.35	0	0.00	20.30	0.2	405	0.06%
2023/06/20	1.2	20.27	0	0.00	20.25	1.2	401	0.29%
2023/06/16	0.2	20.41	0	0.00	20.30	0.2	398	0.06%
2023/06/15	0.2	20.42	0	0.00	20.40	0.2	391	0.06%
2023/06/14	2	20.36	0	0.00	20.30	2	394	0.51%
2023/06/13	0.2	20.39	0	0.00	20.30	0.2	395	0.04%
2023/06/12	0.8	20.41	0	0.00	20.30	0.8	393	0.20%
2023/06/09	1.2	20.42	1	20.40	20.40	0.2	386	0.05%
2023/06/08	1.3	20.52	0.1	20.55	20.50	1.2	389	0.31%
2023/06/07	1.7	20.54	0	0.00	20.50	1.7	397	0.42%
2023/06/06	1.3	20.50	0	0.00	20.55	1.3	400	0.32%
2023/06/05	0.2	20.53	0	0.00	20.50	0.2	407	0.04%
2023/06/02	0.1	20.59	0	0.00	20.50	0.1	409	0.03%
2023/06/01	0.1	20.57	0	0.00	20.45	0.1	421	0.03%
2023/05/31	0	20.53	0	0.00	20.45	0	453	0.01%
2023/05/30	1.1	20.56	0	0.00	20.50	1.1	451	0.25%
2023/05/29	0.2	20.55	0	20.70	20.45	0.2	461	0.03%
2023/05/26	0.5	20.59	3	20.45	20.55	-2.5	462	-0.53%
2023/05/25	0.1	20.80	0	0.00	20.70	0.1	458	0.02%
2023/05/24	1.2	20.81	0	0.00	20.90	1.2	460	0.26%
2023/05/23	0	0.00	3	20.55	20.75	-3	449	-0.67%
2023/05/22	1	20.40	0	0.00	20.40	1	441	0.23%
2023/05/19	0.1	20.40	1	20.40	20.40	-0.9	440	-0.20%
2023/05/18	1.2	20.53	0	0.00	20.40	1.2	439	0.28%
2023/05/16	0.1	20.13	1	20.15	20.15	-0.9	432	-0.21%
2023/05/15	0.1	20.15	0	0.00	20.10	0.1	431	0.01%
2023/05/12	1	19.95	0	0.00	20.10	1	437	0.23%
2023/05/11	1	19.95	0	0.00	20.00	1	442	0.23%
2023/05/10	0.3	20.14	0	0.00	20.00	0.3	447	0.07%
2023/05/09	1.3	20.04	0.2	20.15	20.00	1.1	462	0.25%
2023/05/08	0	20.15	0	0.00	20.05	0	484	0.00%
2023/05/04	0.1	20.18	0	0.00	20.15	0.1	494	0.03%
2023/05/03	0.1	20.15	0	0.00	20.05	0.1	493	0.02%
2023/05/02	0.2	20.12	0	0.00	20.15	0.2	494	0.04%
2023/04/28	0.2	20.10	0	0.00	20.05	0.2	493	0.04%
2023/04/27	0.1	20.10	0	0.00	20.05	0.1	495	0.01%
2023/04/26	0.1	20.05	0	0.00	20.05	0.1	495	0.02%
2023/04/25	2.2	19.99	0	0.00	19.95	2.2	501	0.44%
2023/04/21	2	19.95	0	0.00	19.95	2	490	0.41%
2023/04/20	1.4	20.04	0	0.00	20.00	1.4	485	0.28%
2023/04/19	0.2	20.22	0	0.00	20.15	0.2	480	0.05%
2023/04/18	0.3	20.29	2	20.15	20.15	-1.8	477	-0.37%
2023/04/17	1.1	20.22	0	0.00	20.10	1.1	474	0.23%
2023/04/13	1.2	20.23	0	0.00	20.20	1.2	471	0.26%
2023/04/12	1.4	20.13	0	0.00	20.10	1.4	465	0.29%
2023/04/11	0.2	20.08	0	0.00	20.00	0.2	463	0.04%
2023/04/10	0	20.10	0.1	20.05	20.00	-0.1	458	-0.02%
2023/04/07	0.1	20.09	0	0.00	19.95	0.1	458	0.03%
2023/04/06	0.1	20.16	0	0.00	20.10	0.1	455	0.03%
2023/03/30	3.1	19.95	0	0.00	19.95	3.1	451	0.68%
2023/03/29	0.4	20.00	0	0.00	19.90	0.4	448	0.08%
2023/03/28	1.3	20.02	0	0.00	19.95	1.3	443	0.30%
2023/03/27	1	20.01	0	0.00	20.00	1	440	0.23%
2023/03/24	1	20.10	0	0.00	20.05	1	441	0.23%
2023/03/23	0.2	20.12	0	0.00	20.15	0.2	438	0.05%
2023/03/22	3.2	20.01	0	0.00	20.00	3.2	436	0.72%
2023/03/21	0.1	20.16	0	0.00	20.05	0.1	433	0.03%
2023/03/20	0.2	20.18	0	0.00	20.05	0.2	433	0.03%
2023/03/17	0.2	20.16	0	0.00	20.10	0.2	432	0.05%
2023/03/16	0.3	20.28	0.1	20.30	20.15	0.2	424	0.04%
2023/03/15	0.1	20.80	0	0.00	20.55	0.1	420	0.01%
2023/03/14	0	20.75	1	20.60	20.75	-1	420	-0.23%
2023/03/13	0.1	20.78	2	20.80	20.80	-1.9	422	-0.45%
2023/03/10	0.5	20.76	0	0.00	20.75	0.5	416	0.12%
2023/03/09	0.2	21.12	1	20.95	21.05	-0.8	406	-0.20%
2023/03/08	0.6	21.15	0	0.00	21.10	0.6	399	0.15%
2023/03/07	0.3	21.23	0.4	21.21	21.15	-0.1	392	-0.03%
2023/03/06	2.1	21.10	0	0.00	21.15	2.1	385	0.55%
2023/03/03	0.3	21.20	0.1	21.15	21.00	0.2	373	0.05%
2023/03/02	0.2	20.54	0	0.00	20.45	0.2	336	0.06%
2023/03/01	0	0.00	0	20.65	20.50	0	337	0.00%
2023/02/24	0.3	20.37	0	0.00	20.60	0.3	324	0.10%
2023/02/23	0.5	20.39	0	0.00	20.35	0.5	320	0.17%
2023/02/22	1.1	20.16	0	0.00	20.15	1.1	317	0.35%
2023/02/21	1.1	20.36	0	0.00	20.30	1.1	311	0.34%
2023/02/20	0.2	20.61	0	0.00	20.40	0.2	311	0.06%
2023/02/17	0.1	20.56	0.1	20.60	20.65	0	311	0.01%
2023/02/16	1.1	20.51	0	0.00	20.65	1.1	313	0.36%
2023/02/15	0.1	20.62	0.1	20.56	20.65	0	312	-0.01%
2023/02/14	0.1	20.60	0	20.70	20.65	0.1	306	0.02%
2023/02/13	0.1	20.30	1	20.20	20.25	-0.9	295	-0.32%
2023/02/10	1.2	20.11	0	0.00	20.25	1.2	293	0.40%
2023/02/09	0.2	20.30	0	0.00	20.15	0.2	289	0.05%
2023/02/08	0.3	20.29	10.1	20.20	20.25	-9.8	285	-3.43%
2023/02/07	1	20.25	0.1	20.25	20.15	0.9	277	0.32%
2023/02/06	0.1	19.90	0	0.00	20.15	0.1	264	0.05%
2023/02/03	0.2	19.27	0.1	19.30	19.50	0.1	239	0.06%
2023/02/02	1.7	19.21	0.3	19.20	19.15	1.4	233	0.59%
2023/02/01	0.1	19.30	0	0.00	19.15	0.1	229	0.03%
2023/01/31	0.1	19.24	0	0.00	19.15	0.1	227	0.04%
2023/01/30	0.1	19.14	0	0.00	19.00	0.1	227	0.03%
2023/01/17	0	19.01	0	0.00	18.95	0	227	0.02%
2023/01/16	0	18.95	0	0.00	18.90	0	227	0.01%
2023/01/13	0.1	18.99	1	18.85	18.85	-0.9	230	-0.38%
2023/01/11	0.3	19.17	0	0.00	19.00	0.3	254	0.10%
2023/01/10	0	19.20	0	0.00	19.05	0	259	0.01%
2023/01/09	0.1	19.11	0	0.00	19.10	0.1	263	0.04%
2023/01/06	0	19.10	0	0.00	19.00	0	265	0.01%
2023/01/04	0	19.05	0	0.00	18.90	0	281	0.01%
2023/01/03	0.1	19.15	0	0.00	19.00	0.1	289	0.03%
2022/12/30	0.1	19.10	0	0.00	19.05	0.1	287	0.02%
2022/12/29	0.1	19.10	0	0.00	19.05	0.1	293	0.02%
2022/12/28	0	19.18	0	0.00	19.05	0	300	0.01%
2022/12/26	0	19.15	0	19.10	19.05	0	308	0.00%
2022/12/23	0	19.10	0	0.00	19.05	0	313	0.01%
2022/12/22	0	0.00	3	19.10	19.05	-3	316	-0.95%
2022/12/21	0	0.00	6	18.95	19.00	-6	327	-1.83%
2022/12/20	0.2	19.10	0	0.00	18.95	0.2	330	0.05%
2022/12/19	0.1	19.16	0	0.00	19.15	0.1	338	0.03%
2022/12/16	0.1	19.10	0	0.00	19.15	0.1	341	0.03%
2022/12/15	0.2	19.27	0.2	19.30	19.05	0	346	0.00%
2022/12/14	0.1	19.25	0	0.00	19.25	0.1	347	0.03%
2022/12/13	0	19.20	0	0.00	19.25	0	345	0.00%
2022/12/12	0	19.05	0	0.00	19.00	0	344	0.01%
2022/12/09	0.1	19.00	0	0.00	18.95	0.1	346	0.01%
2022/12/08	0	18.95	0	0.00	18.85	0	346	0.01%
2022/12/07	0.4	19.08	0	0.00	19.05	0.4	346	0.11%
2022/12/06	0.2	19.15	0	0.00	18.95	0.2	345	0.05%
2022/12/05	0	19.25	0	0.00	19.20	0	344	0.00%
2022/12/02	0	19.30	0	0.00	19.15	0	342	0.00%
2022/12/01	0	0.00	4.5	19.22	19.25	-4.5	344	-1.30%
2022/11/30	0	19.20	0	0.00	19.20	0	346	0.01%
2022/11/29	0.1	19.20	0.1	19.15	19.10	0	345	-0.01%
2022/11/28	0.1	19.16	0	0.00	19.10	0.1	344	0.02%
2022/11/24	0.1	19.25	0	0.00	19.25	0.1	345	0.04%
2022/11/23	0.2	18.95	0	0.00	19.10	0.2	339	0.06%
2022/11/21	0.1	18.75	0	0.00	18.80	0.1	344	0.03%
2022/11/18	0	18.85	0	0.00	18.75	0	347	0.01%
2022/11/17	0.1	18.84	0	0.00	18.80	0.1	349	0.03%
2022/11/16	3	18.77	0	0.00	18.70	3	349	0.87%
2022/11/15	0.3	18.85	0	0.00	18.85	0.3	347	0.10%
2022/11/14	0.1	18.90	0	0.00	18.85	0.1	340	0.04%
2022/11/11	0	18.80	0	0.00	18.75	0	336	0.00%
2022/11/10	0.1	18.75	0	0.00	18.70	0.1	336	0.03%
2022/11/09	0.1	18.73	0	0.00	18.70	0.1	335	0.04%
2022/11/08	0.1	18.65	0	0.00	18.50	0.1	332	0.02%
2022/11/07	0.1	18.60	0	0.00	18.55	0.1	334	0.01%
2022/11/04	0.1	18.35	0	0.00	18.35	0.1	332	0.02%
2022/11/03	0.1	18.39	0	0.00	18.30	0.1	332	0.03%
2022/10/28	0	18.50	0	0.00	18.30	0	353	0.01%
2022/10/26	0	0.00	2	18.55	18.45	-2	406	-0.49%
2022/10/24	0.3	18.23	0	0.00	18.15	0.3	406	0.07%
2022/10/21	0.1	18.12	0	0.00	18.00	0.1	405	0.03%
2022/10/20	2.2	18.12	0	0.00	18.20	2.2	409	0.53%
2022/10/19	0.1	18.61	0	0.00	18.60	0.1	386	0.01%
2022/10/18	0.1	18.65	0	0.00	18.60	0.1	394	0.01%
2022/10/17	0.1	18.54	0	0.00	18.50	0.1	396	0.03%
2022/10/14	0.2	18.75	0	0.00	18.65	0.2	396	0.06%
2022/10/13	0.8	18.69	0	0.00	18.45	0.8	403	0.20%
2022/10/12	2.6	18.93	3.1	19.00	18.95	-0.5	396	-0.13%
2022/10/11	0.8	19.25	0	0.00	19.10	0.8	393	0.20%
2022/10/07	1.1	19.46	0	0.00	19.45	1.1	391	0.28%
2022/10/05	1.1	19.60	0	0.00	19.60	1.1	390	0.28%
2022/10/04	0.5	19.68	0	0.00	19.60	0.5	392	0.11%
2022/10/03	0.3	19.66	0	0.00	19.60	0.3	397	0.07%
2022/09/30	1.6	19.56	0.9	19.70	19.60	0.7	399	0.17%
2022/09/29	2.1	19.70	0	0.00	19.65	2.1	401	0.52%
2022/09/28	0.5	19.78	0	0.00	19.60	0.5	409	0.12%
2022/09/26	1.5	19.76	0	0.00	19.75	1.5	424	0.35%
2022/09/23	0.4	19.99	0	0.00	19.85	0.4	425	0.10%
2022/09/22	10.1	19.80	0	0.00	19.85	10.1	429	2.36%
2022/09/21	0.2	20.10	0	0.00	19.90	0.2	423	0.05%
2022/09/19	0.4	20.11	0	0.00	20.00	0.4	428	0.09%
2022/09/16	0	20.05	0	0.00	20.00	0	435	0.01%
2022/09/15	0.1	20.23	0	0.00	20.10	0.1	436	0.02%
2022/09/14	0.2	20.31	0	0.00	20.05	0.2	450	0.05%
2022/09/13	0	20.40	0	0.00	20.25	0	451	0.01%
2022/09/12	0	20.26	0	0.00	20.20	0	456	0.01%
2022/09/08	0.1	20.21	0	0.00	20.20	0.1	463	0.01%
2022/09/07	1.2	20.06	0	0.00	20.10	1.2	473	0.25%
2022/09/06	0	20.35	0	0.00	20.25	0	471	0.00%
2022/09/05	0.1	20.30	0	0.00	20.20	0.1	477	0.01%
2022/09/02	0.2	20.34	0	0.00	20.20	0.2	487	0.03%
2022/09/01	0.2	20.25	0	0.00	20.20	0.2	498	0.04%
2022/08/30	0.1	20.25	0	0.00	20.30	0.1	503	0.03%
2022/08/29	0.4	20.22	0	0.00	20.10	0.4	508	0.08%
2022/08/26	0.2	20.41	0	0.00	20.35	0.2	510	0.05%
2022/08/25	0.3	20.34	0	0.00	20.25	0.3	519	0.07%
2022/08/24	0.1	20.06	0	0.00	20.05	0.1	519	0.02%
2022/08/23	0	20.05	0	0.00	19.95	0	519	0.00%
2022/08/22	0.3	19.95	0	0.00	19.90	0.3	523	0.06%
2022/08/19	0	20.01	0	0.00	19.95	0	524	0.01%
2022/08/18	0.1	20.08	0	0.00	19.95	0.1	525	0.02%
2022/08/17	0.1	20.05	0	0.00	19.95	0.1	531	0.03%
2022/08/16	0	20.00	0	0.00	19.95	0	532	0.01%
2022/08/15	0	20.05	0	0.00	19.90	0	538	0.00%
2022/08/12	0.6	19.85	0	0.00	19.90	0.6	540	0.11%
2022/08/11	0.1	19.90	0	0.00	19.75	0.1	549	0.01%
2022/08/10	0.5	19.70	0	0.00	19.55	0.5	555	0.10%
2022/08/09	0.1	19.65	0	19.80	19.60	0.1	558	0.01%
2022/08/08	0.1	19.73	0	0.00	19.60	0.1	564	0.03%
2022/08/05	0.1	19.80	0	0.00	19.75	0.1	566	0.02%
2022/08/04	0.3	19.83	0	0.00	19.75	0.3	586	0.05%
2022/08/03	1.6	19.70	0	0.00	19.95	1.6	600	0.27%
2022/08/02	1.9	20.14	0	20.10	19.85	1.8	591	0.31%
2022/07/29	0.1	20.45	0	0.00	20.30	0.1	595	0.01%
2022/07/28	0	20.60	0	0.00	20.35	0	604	0.01%
2022/07/27	0.3	20.52	0	0.00	20.40	0.3	614	0.04%
2022/07/26	0.2	20.44	0	0.00	20.30	0.2	618	0.04%
2022/07/25	2.4	20.67	0	0.00	20.60	2.4	638	0.38%
2022/07/22	0	20.60	0	0.00	20.50	0	732	0.01%
2022/07/21	0.3	20.62	0	0.00	20.60	0.3	746	0.04%
2022/07/20	0	20.74	0	0.00	20.60	0	756	0.01%
2022/07/19	0	0.00	1.1	20.60	20.55	-1.1	794	-0.14%
2022/07/18	0.2	20.53	0	0.00	20.50	0.2	809	0.02%
2022/07/15	0.1	20.50	0	0.00	20.35	0.1	836	0.02%
2022/07/14	1	20.45	0	0.00	20.45	1	860	0.12%
2022/07/12	0.2	20.42	0	0.00	20.25	0.2	944	0.02%
2022/07/11	0	0.00	1	20.60	20.55	-1	1,028	-0.10%
2022/07/08	0.1	20.41	1	20.40	20.35	-0.9	1,020	-0.09%
2022/07/06	0.1	20.35	0	0.00	20.25	0.1	1,019	0.01%
2022/07/05	1.1	20.50	0	0.00	20.65	1.1	1,011	0.10%
2022/07/04	0.2	20.26	0	0.00	20.20	0.2	999	0.02%
2022/07/01	1.4	20.29	0	0.00	20.20	1.4	997	0.14%
2022/06/30	2.1	20.18	0	0.00	20.20	2.1	992	0.21%
2022/06/28	0	20.65	0	0.00	20.60	0	995	0.00%
2022/06/23	1.1	20.11	0	0.00	20.20	1.1	1,001	0.11%
2022/06/22	0.8	20.19	0	0.00	20.10	0.8	1,000	0.08%
2022/06/21	0.2	20.27	0	0.00	20.30	0.2	992	0.03%
2022/06/20	1.7	20.30	0	20.35	20.10	1.7	992	0.17%
2022/06/17	1.2	20.35	0	0.00	20.30	1.2	989	0.12%
2022/06/16	0.3	20.78	0	0.00	20.70	0.3	982	0.03%
2022/06/15	0.2	20.69	0	0.00	20.65	0.2	981	0.03%
2022/06/14	4.3	20.50	1.9	20.69	20.60	2.4	1,001	0.24%
2022/06/13	0.5	20.72	0	0.00	20.60	0.5	1,016	0.05%
2022/06/10	3.1	20.80	0	0.00	20.80	3.1	1,015	0.30%
2022/06/09	0.1	21.05	0	0.00	21.00	0.1	1,012	0.01%
2022/06/07	0.1	20.96	0	0.00	20.95	0.1	1,010	0.01%
2022/06/06	0.1	21.02	0.1	21.00	21.00	0	1,010	0.00%
2022/06/02	0	20.95	0	0.00	21.05	0	1,023	0.00%
2022/06/01	0.1	20.98	0	21.00	20.90	0.1	1,024	0.01%
2022/05/31	0.1	20.98	0	0.00	20.90	0.1	1,027	0.01%
2022/05/30	0.2	20.97	0	0.00	20.90	0.2	1,027	0.02%
2022/05/27	0.1	20.98	0	0.00	20.85	0.1	1,028	0.01%
2022/05/26	0.1	20.80	0	0.00	20.60	0.1	1,028	0.00%
2022/05/25	0.1	20.76	0	0.00	20.65	0.1	1,035	0.01%
2022/05/24	0.5	20.79	0	0.00	20.65	0.5	1,042	0.05%
2022/05/23	0.3	20.87	0	20.75	20.70	0.3	1,039	0.03%
2022/05/20	0.4	20.82	0	0.00	20.65	0.4	1,039	0.04%
2022/05/19	2.6	20.70	1.1	20.83	20.75	1.5	1,041	0.14%
2022/05/18	1.1	20.72	0	0.00	20.75	1.1	1,033	0.11%
2022/05/17	0	20.80	0	0.00	20.70	0	1,030	0.00%
2022/05/16	1.3	20.57	1	20.55	20.70	0.3	1,029	0.03%
2022/05/13	0.1	20.82	0	0.00	20.70	0.1	1,024	0.01%
2022/05/12	0.9	20.99	0	0.00	20.55	0.9	1,022	0.09%
2022/05/11	0.3	21.33	0	0.00	21.15	0.3	998	0.03%
2022/05/10	0	21.60	0	0.00	21.65	0	978	0.00%
2022/05/09	0.2	21.76	0	0.00	21.60	0.2	971	0.02%
2022/05/06	1	22.20	0	0.00	22.15	1	950	0.11%
2022/05/05	0.2	22.28	1	22.30	22.50	-0.8	952	-0.08%
2022/05/04	0	22.40	4	22.20	22.20	-4	946	-0.42%
2022/05/03	0	22.55	2	22.40	22.45	-2	950	-0.21%
2022/04/29	0.1	22.60	0.1	22.70	22.50	0	954	0.00%
2022/04/28	3	22.77	1	22.90	22.90	2	930	0.21%
2022/04/27	1	22.05	1.1	21.93	22.00	-0.1	831	-0.01%
2022/04/26	0	0.00	0.1	22.50	22.40	-0.1	820	-0.01%
2022/04/25	0	22.23	1	22.60	22.50	-1	811	-0.12%
2022/04/22	0	0.00	3	22.40	22.35	-3	768	-0.39%
2022/04/21	0	22.45	0	0.00	22.35	0	768	0.00%
2022/04/20	0	0.00	0	22.40	22.40	0	742	0.00%
2022/04/19	0.1	22.10	0	0.00	22.10	0.1	718	0.01%
2022/04/18	4.2	22.50	17	22.81	22.00	-12.8	710	-1.81%
2022/04/15	16	22.39	5.2	22.02	22.45	10.8	638	1.70%
2022/04/13	0.2	21.40	0	0.00	21.45	0.2	560	0.04%
2022/04/12	0.4	21.38	0	0.00	21.30	0.4	558	0.07%
2022/04/11	0.5	21.35	0	0.00	21.35	0.5	557	0.08%
2022/04/08	0	21.40	0	0.00	21.35	0	563	0.01%
2022/04/07	0.3	21.45	0	21.50	21.25	0.3	562	0.05%
2022/04/06	0.2	21.52	0	0.00	21.45	0.2	568	0.03%
2022/04/01	0.7	21.44	0	0.00	21.35	0.7	569	0.12%
2022/03/31	0	21.55	0	0.00	21.45	0	571	0.00%
2022/03/30	0.3	21.53	0	0.00	21.45	0.3	572	0.05%
2022/03/29	0.2	21.51	0.5	21.50	21.50	-0.3	573	-0.06%
2022/03/28	1.1	21.41	0	0.00	21.40	1.1	571	0.20%
2022/03/25	0.2	21.60	0.1	21.60	21.55	0.1	565	0.02%
2022/03/24	1.1	21.52	0	0.00	21.55	1.1	568	0.20%
2022/03/23	0.1	21.71	0	0.00	21.60	0.1	569	0.02%
2022/03/22	0.1	21.70	0	0.00	21.65	0.1	574	0.02%
2022/03/21	0.1	21.93	0	0.00	21.75	0.1	574	0.01%
2022/03/18	0	21.85	0	0.00	21.85	0	579	0.00%
2022/03/17	0	21.77	0	0.00	21.90	0	576	0.01%
2022/03/16	1.1	21.35	0	0.00	21.65	1.1	557	0.19%
2022/03/15	4.6	21.37	0	0.00	21.30	4.6	547	0.85%
2022/03/14	0.2	21.59	0	0.00	21.60	0.2	546	0.04%
2022/03/11	0.1	21.64	0	0.00	21.55	0.1	544	0.02%
2022/03/10	0.1	21.73	8	21.70	21.70	-7.9	548	-1.45%
2022/03/09	0.2	21.57	8	21.55	21.50	-7.8	550	-1.41%
2022/03/08	0.6	21.58	0	0.00	21.45	0.6	556	0.11%
2022/03/07	1.5	21.62	0	0.00	21.60	1.5	542	0.28%
2022/03/04	0.2	21.90	0	0.00	21.85	0.2	543	0.03%
2022/03/03	0.2	21.90	0	0.00	21.85	0.2	545	0.04%
2022/03/02	0.1	21.83	0	0.00	21.85	0.1	557	0.01%
2022/03/01	0.1	21.89	0	0.00	21.80	0.1	556	0.02%
2022/02/25	0.5	21.75	0	0.00	21.60	0.5	560	0.09%
2022/02/24	0.3	21.86	0	0.00	21.70	0.3	564	0.06%
2022/02/23	0.1	21.95	0	0.00	21.90	0.1	555	0.03%
2022/02/22	0.4	21.96	0	0.00	21.90	0.4	566	0.07%
2022/02/21	0.1	22.01	0	0.00	22.00	0.1	571	0.01%
2022/02/18	0.1	21.99	0	22.10	21.95	0.1	597	0.01%
2022/02/17	0.1	22.08	0	0.00	21.95	0.1	618	0.01%
2022/02/16	0.2	22.04	0	0.00	22.00	0.2	631	0.04%
2022/02/15	0.1	21.96	0	0.00	21.95	0.1	657	0.01%
2022/02/14	0.3	21.93	0	0.00	21.95	0.3	662	0.05%
2022/02/11	0.1	21.96	0	0.00	21.90	0.1	666	0.02%
2022/02/10	0.6	21.90	0	0.00	21.90	0.6	684	0.09%
2022/02/09	0.3	21.90	0	0.00	21.85	0.3	693	0.04%
2022/02/08	0.3	21.77	0	0.00	21.80	0.3	705	0.04%
2022/02/07	0.6	21.57	1	21.55	21.60	-0.4	717	-0.05%
2022/01/26	1.3	21.52	0	0.00	21.40	1.3	721	0.18%
2022/01/25	4.7	21.61	1	21.50	21.45	3.7	732	0.51%
2022/01/24	3	21.71	0	0.00	21.75	3	744	0.40%
2022/01/21	1.4	21.91	0	0.00	21.90	1.4	766	0.18%
2022/01/20	0.2	22.13	0	0.00	22.05	0.2	783	0.03%
2022/01/19	3.5	21.94	0	0.00	22.00	3.5	851	0.41%
2022/01/18	4.5	22.10	0	0.00	22.10	4.5	884	0.51%
2022/01/17	1.1	22.13	0	0.00	22.00	1.1	920	0.12%
2022/01/14	12.5	21.98	1	22.75	21.95	11.5	946	1.22%
2022/01/13	3	22.00	0	0.00	22.05	3	968	0.31%
2022/01/12	0	0.00	3	21.95	22.05	-3	996	-0.30%
2022/01/11	0	21.95	0	0.00	22.00	0	1,073	0.00%
2022/01/07	0	22.10	0	0.00	22.05	0	1,177	0.00%
2022/01/04	2	22.10	0	0.00	22.15	2	1,322	0.15%
2022/01/03	2	22.10	0	0.00	22.15	2	1,373	0.15%
2021/12/30	0.3	22.25	0	0.00	22.25	0.3	1,456	0.02%
2021/12/29	0.2	22.11	0	0.00	22.35	0.2	1,551	0.01%
2021/12/27	3	21.90	0.5	21.95	22.00	2.5	1,762	0.14%
2021/12/23	0.4	21.95	1	21.95	22.00	-0.6	1,793	-0.03%
2021/12/22	5	21.95	0	0.00	21.95	5	1,815	0.28%
2021/12/21	0	22.05	0	0.00	22.00	0	1,867	0.00%
2021/12/14	0	0.00	1	22.05	21.95	-1	1,959	-0.05%
2021/12/08	0	0.00	0.1	22.20	22.25	-0.1	1,989	-0.01%
2021/12/06	0	0.00	2	22.25	22.25	-2	2,029	-0.10%
2021/12/02	0	0.00	2	22.10	22.10	-2	2,046	-0.10%
2021/12/01	2	22.20	0	0.00	22.20	2	2,049	0.10%
2021/11/30	10	22.10	12	22.27	22.30	-2	2,060	-0.10%
2021/11/29	0	22.00	0	0.00	22.15	0	2,061	0.00%
2021/11/26	0.2	22.07	20	22.10	22.00	-19.9	2,080	-0.95%
2021/11/25	0.1	22.25	0	0.00	22.30	0.1	2,073	0.00%
2021/11/24	0.1	22.25	0	0.00	22.30	0.1	2,076	0.00%
2021/11/23	1	22.20	1	22.15	22.30	0	2,077	0.00%
2021/11/22	0.1	22.35	0.1	22.35	22.30	0	2,070	0.00%
2021/11/19	0.1	22.20	0	0.00	22.20	0.1	2,073	0.00%
2021/11/18	0.6	22.11	0	22.15	22.10	0.6	2,067	0.03%
2021/11/17	0.5	22.11	1	22.05	22.05	-0.5	2,063	-0.02%
2021/11/16	0.7	22.50	0	0.00	22.20	0.7	2,038	0.03%
2021/11/15	0.3	22.65	0	0.00	22.45	0.3	2,022	0.01%
2021/11/10	1	22.45	0	0.00	22.40	1	1,993	0.05%
2021/11/09	0.1	22.45	0	0.00	22.50	0.1	2,000	0.00%
2021/11/05	0.1	22.50	0	0.00	22.50	0.1	1,995	0.01%
2021/11/02	1.2	22.70	0	0.00	22.70	1.2	1,979	0.06%
2021/11/01	0.1	22.70	0	0.00	22.90	0.1	1,970	0.01%
2021/10/28	0.1	22.80	5	22.70	22.75	-4.9	1,921	-0.26%
2021/10/27	0.1	23.15	20	22.69	22.70	-19.9	1,914	-1.04%
2021/10/26	2.2	23.74	2	23.85	23.55	0.2	1,859	0.01%
2021/10/25	12.1	23.98	2	24.00	23.95	10.1	1,827	0.55%
2021/10/21	10	23.65	4	23.60	23.75	6	1,806	0.33%
2021/10/19	6	23.80	0.1	23.95	23.60	5.9	1,769	0.33%
2021/10/18	2.2	23.77	3.1	23.64	23.70	-1	1,719	-0.06%
2021/10/15	0	0.00	1	23.20	23.20	-1	1,673	-0.06%
2021/10/14	10	23.15	12	23.18	23.05	-2	1,661	-0.12%
2021/10/13	0	0.00	11.1	22.95	23.00	-11.1	1,625	-0.69%
2021/10/12	2	22.90	2	23.15	23.15	0	1,609	0.00%
2021/10/08	0	0.00	2	23.03	22.90	-2	1,554	-0.13%
2021/10/07	0.1	22.85	1	22.70	22.80	-0.9	1,527	-0.06%
2021/10/06	3	22.60	0	0.00	22.35	3	1,452	0.21%
2021/10/05	14	22.63	11	22.99	23.00	3	1,373	0.22%
2021/10/04	1.2	22.57	6	22.43	23.00	-4.8	1,293	-0.37%
2021/10/01	0	0.00	0.3	21.95	22.00	-0.3	1,192	-0.02%
2021/09/29	0	0.00	1	21.95	21.90	-1	1,209	-0.08%
2021/09/28	5	21.75	2.2	22.09	22.10	2.8	1,261	0.22%
2021/09/27	2	22.00	13	21.67	22.00	-11	1,240	-0.89%
2021/09/24	0.1	21.50	0	0.00	21.55	0.1	1,259	0.01%
2021/09/23	0	0.00	5	21.60	21.55	-5	1,252	-0.40%
2021/09/22	0	0.00	0.2	21.35	21.50	-0.2	1,243	-0.02%
2021/09/16	0	0.00	1	21.45	21.45	-1	1,236	-0.08%
2021/09/15	0	0.00	8	21.09	21.15	-8	1,213	-0.66%
2021/09/14	0	0.00	3	21.07	21.10	-3	1,211	-0.25%
2021/09/10	2	21.13	16	21.14	21.25	-14	1,233	-1.14%
2021/09/06	16	21.01	0	0.00	21.00	16	1,213	1.32%
2021/09/01	0	21.25	10	21.15	21.40	-10	1,213	-0.82%
2021/08/30	0	20.80	0	0.00	20.90	0	1,213	0.00%
2021/08/26	0	20.90	0	0.00	20.90	0	1,275	0.00%
2021/08/25	0	0.00	1	20.95	21.00	-1	1,311	-0.08%
2021/08/20	0	0.00	4	20.30	20.30	-4	1,364	-0.29%
2021/08/19	0.1	20.40	0	0.00	20.30	0.1	1,380	0.00%
2021/08/13	0.1	20.90	0	0.00	20.75	0.1	1,451	0.01%
2021/08/12	7.1	21.06	0	0.00	21.00	7.1	1,480	0.48%
2021/08/10	0.1	21.20	0	0.00	21.20	0.1	1,627	0.01%
2021/08/06	0.3	21.50	0	0.00	21.55	0.3	1,927	0.02%
2021/08/05	5.2	21.41	0	0.00	21.40	5.2	2,041	0.26%
2021/08/04	0	21.55	0	0.00	21.60	0	2,155	0.00%
2021/08/02	0.1	21.55	0	0.00	21.60	0.1	2,255	0.00%
2021/07/30	1	21.35	0	0.00	21.45	1	2,264	0.05%
2021/07/29	5	21.40	0	0.00	21.40	5	2,274	0.22%
2021/07/28	0	0.00	4	21.35	21.45	-4	2,295	-0.17%
2021/07/27	0	0.00	1	21.70	21.45	-1	2,356	-0.04%
2021/07/26	1.3	21.44	0	0.00	21.55	1.3	2,405	0.05%
2021/07/23	1	21.40	0	0.00	21.55	1	2,582	0.04%
2021/07/21	0	0.00	3	21.45	21.45	-3	2,682	-0.11%
2021/07/19	1	21.80	3	21.82	22.00	-2	2,755	-0.07%
2021/07/15	3	21.60	1.3	21.66	21.85	1.7	3,139	0.05%
2021/07/14	1	21.60	0	0.00	21.60	1	3,187	0.03%
2021/07/13	2	21.65	26	21.65	21.60	-24	3,298	-0.73%
2021/07/12	25	21.90	0	0.00	21.80	25	3,406	0.73%
2021/07/09	0	0.00	1	21.85	22.00	-1	3,414	-0.03%
2021/07/07	0	0.00	4	22.03	22.15	-4	3,502	-0.11%
2021/07/06	0.2	22.15	3	22.40	22.30	-2.8	3,497	-0.08%
2021/07/05	3.1	22.35	4	22.21	22.45	-0.9	3,482	-0.03%
2021/07/02	5	21.94	4	21.88	21.90	1	3,429	0.03%
2021/07/01	0	0.00	3	21.82	21.95	-3	3,412	-0.09%
2021/06/30	2	21.40	1	21.50	21.40	1	3,371	0.03%
2021/06/29	0	0.00	2	21.40	21.35	-2	3,384	-0.06%
2021/06/28	0	0.00	0	21.55	21.40	0	3,403	0.00%
2021/06/25	0.1	21.60	0	0.00	21.45	0.1	3,419	0.00%
2021/06/22	0.1	21.10	1	21.15	21.15	-1	3,451	-0.03%
2021/06/21	0.2	21.18	0	0.00	21.05	0.2	3,452	0.00%
2021/06/18	0.1	21.50	0	0.00	21.30	0.1	3,446	0.00%
2021/06/17	0	0.00	1	21.40	21.50	-1	3,441	-0.03%
2021/06/15	0.1	21.60	0	0.00	21.55	0.1	3,448	0.00%
2021/06/10	1	21.55	1	21.50	21.60	0	3,475	0.00%
2021/06/08	2	21.75	0	0.00	21.80	2	3,477	0.06%
2021/06/07	1.1	21.87	7	21.96	21.75	-5.9	3,486	-0.17%
2021/06/04	12	22.09	2	22.05	22.05	10	3,469	0.29%
2021/06/03	7	22.19	3	22.23	22.05	4	3,458	0.12%
2021/06/02	5	21.97	2	21.80	21.95	3	3,429	0.09%
2021/05/31	3	21.65	4.4	21.60	21.65	-1.4	3,393	-0.04%
2021/05/27	2.1	21.28	0	0.00	21.30	2.1	3,381	0.06%
2021/05/26	1	21.35	0	0.00	21.40	1	3,375	0.03%
2021/05/25	0	0.00	5	21.44	21.40	-5	3,377	-0.15%
2021/05/24	2.1	21.50	1	21.45	21.40	1.1	3,368	0.03%
2021/05/21	2	21.50	10	21.58	21.60	-8	3,362	-0.24%
2021/05/20	5.2	21.42	41	21.30	21.15	-35.8	3,344	-1.07%
2021/05/19	4.4	21.47	4	21.14	21.60	0.4	3,307	0.01%
2021/05/18	5.2	21.61	5	21.58	21.65	0.2	3,255	0.01%
2021/05/17	51.7	22.17	51	22.33	22.25	0.7	3,163	0.02%
2021/05/14	21.1	21.10	0	0.00	21.05	21.1	2,912	0.72%
2021/05/13	43	21.19	31	21.81	21.70	12	2,860	0.42%
2021/05/12	0	0.00	68	21.00	21.05	-68	2,747	-2.47%
2021/05/11	2	23.70	0	0.00	23.00	2	2,646	0.08%
2021/05/10	1	23.40	0	0.00	23.75	1	2,579	0.04%
2021/05/07	3	22.95	46	22.95	23.00	-43	2,561	-1.68%
2021/05/06	1	23.00	0	0.00	23.00	1	2,547	0.04%
2021/05/05	0	0.00	1	23.00	23.05	-1	2,526	-0.04%
2021/05/04	2	23.25	2	23.20	22.95	0	2,506	0.00%
2021/05/03	4	24.15	5	24.09	23.90	-1	2,428	-0.04%
2021/04/29	61	25.38	5	24.95	24.55	56	2,371	2.36%
2021/04/28	37	24.40	1	24.30	24.70	36	2,195	1.64%
2021/04/27	0	0.00	1	23.40	23.40	-1	2,106	-0.05%
2021/04/26	5	23.52	8	23.46	23.60	-3	2,087	-0.14%
2021/04/23	16	23.82	0	0.00	23.75	16	2,046	0.78%
2021/04/22	23	24.58	7	24.46	23.95	16	1,989	0.80%
2021/04/21	2	23.65	1	24.65	24.30	1	1,754	0.06%
2021/04/20	5	23.23	0	0.00	23.25	5	1,591	0.31%
2021/04/19	8	23.48	7.1	23.48	23.65	0.9	1,544	0.06%
2021/04/16	2.1	22.47	43	22.52	22.90	-40.9	1,422	-2.88%
2021/04/15	5	22.05	0	0.00	22.05	5	1,312	0.38%
2021/04/14	1	21.70	0	0.00	21.85	1	1,296	0.08%
2021/04/13	5	22.04	4	22.11	21.80	1	1,299	0.08%
2021/04/12	0	0.00	2	21.65	21.60	-2	1,234	-0.16%
2021/04/09	0	0.00	4	21.61	21.60	-4	1,233	-0.33%
2021/04/08	2	21.60	1	21.70	21.75	1	1,241	0.08%
2021/04/06	0	0.00	0.2	21.55	21.55	-0.2	1,274	-0.01%
2021/04/01	2	21.40	1	21.45	21.45	1	1,341	0.07%
2021/03/31	0	21.75	0	0.00	21.55	0	1,332	0.00%
2021/03/30	6	21.75	0	0.00	21.80	6	1,351	0.44%
2021/03/29	2	21.70	121	21.86	22.00	-119	1,386	-8.58%	大賣/鉅額交易
2021/03/26	0	21.50	3	21.50	21.55	-3	1,465	-0.20%
2021/03/25	0	0.00	5	21.38	21.40	-5	1,467	-0.34%
2021/03/23	4.1	21.48	0	0.00	21.30	4.1	1,469	0.28%
2021/03/22	11	21.50	0	0.00	21.55	11	1,465	0.75%
2021/03/19	120	21.80	0	0.00	21.50	120	1,458	8.23%	大買/鉅額交易
2021/03/18	0	21.70	0	0.00	21.45	0	1,447	0.00%
2021/03/17	0	0.00	1	21.60	21.25	-1	1,450	-0.07%
2021/03/16	1	21.45	0	0.00	21.55	1	1,434	0.07%
2021/03/15	0	21.57	0	0.00	21.30	0	1,416	0.00%
2021/03/12	0.1	21.10	0	0.00	21.20	0.1	1,404	0.01%
2021/03/11	12	21.20	0	0.00	21.15	12	1,418	0.85%
2021/03/10	0	0.00	2	21.05	21.10	-2	1,408	-0.14%
2021/03/08	3	20.93	0	0.00	20.85	3	1,407	0.21%
2021/03/05	0	21.30	0	0.00	20.90	0	1,427	0.00%
2021/03/03	0	0.00	1	20.90	20.90	-1	1,453	-0.07%
2021/02/26	2	20.70	0	0.00	20.85	2	1,490	0.13%
2021/02/25	0	0.00	5	20.80	20.95	-5	1,494	-0.33%
2021/02/23	5	20.75	0	0.00	20.80	5	1,493	0.33%
2021/02/22	0	0.00	3	20.50	20.65	-3	1,481	-0.20%
2021/02/04	0	0.00	1	20.05	20.00	-1	1,506	-0.07%
2021/02/02	2	19.98	0.1	20.20	19.90	2	1,517	0.13%
2021/01/29	1	20.10	0	0.00	20.10	1	1,491	0.07%
2021/01/21	1	20.35	0	0.00	20.30	1	1,465	0.07%
2021/01/20	3	20.58	2	20.60	20.20	1	1,457	0.07%
2021/01/14	0	0.00	1	21.30	21.10	-1	1,505	-0.07%
2021/01/12	3	21.05	0	0.00	21.05	3	1,489	0.20%
2021/01/11	1	21.20	0	0.00	21.25	1	1,476	0.07%
2021/01/08	3	21.22	0	0.00	21.30	3	1,468	0.20%
2021/01/07	1	21.50	0	0.00	21.40	1	1,459	0.07%
2021/01/06	9	21.66	4	21.31	21.35	5	1,453	0.34%
2021/01/05	2	22.00	0	0.00	21.90	2	1,419	0.14%
2021/01/04	0	0.00	2	22.40	22.30	-2	1,389	-0.14%
2020/12/31	2	22.25	10	22.20	22.30	-8	1,369	-0.58%
2020/12/30	3.1	22.35	0	0.00	22.30	3.1	1,344	0.23%
2020/12/29	6	22.37	11	22.54	22.55	-5	1,327	-0.38%
2020/12/28	28	22.24	9	22.47	22.50	19	1,290	1.47%
2020/12/24	2	21.75	0	0.00	21.95	2	1,196	0.17%
2020/12/23	0	0.00	3	22.02	22.05	-3	1,152	-0.26%
2020/12/22	3	22.25	3	21.95	21.50	0	1,096	0.00%
2020/12/21	0	20.95	0	0.00	21.15	0	990	0.00%
2020/12/15	0	21.00	0	0.00	20.70	0	970	0.00%
2020/12/09	2	21.10	0	0.00	21.10	2	943	0.21%
2020/11/30	0	21.40	0	0.00	21.40	0	913	0.00%
2020/11/27	0	0.00	0	23.45	21.15	0	895	0.00%
2020/11/25	0	0.00	1	21.15	21.40	-1	897	-0.11%
2020/11/23	0	0.00	2	20.78	20.90	-2	851	-0.23%
2020/11/17	2	20.60	0	0.00	20.60	2	838	0.24%
2020/11/16	1	20.65	0	0.00	20.70	1	865	0.12%
2020/11/11	0	0.00	1	20.55	20.50	-1	855	-0.12%
2020/11/10	1	20.35	0	0.00	20.40	1	860	0.12%
2020/11/02	0	0.00	1	20.00	20.20	-1	903	-0.11%
2020/10/26	0	0.00	1	20.55	20.45	-1	920	-0.11%
2020/10/22	1	20.85	0	0.00	20.70	1	948	0.11%
2020/10/16	1	19.95	0	0.00	19.80	1	969	0.10%
2020/10/06	0.5	20.00	0	0.00	20.10	0.5	1,201	0.04%
2020/09/24	1	19.85	0	0.00	19.60	1	1,311	0.08%
2020/09/23	0	0.00	3	20.05	20.00	-3	1,311	-0.23%
2020/09/08	0	0.00	1	20.55	20.40	-1	1,508	-0.07%
2020/09/07	1	20.40	0	0.00	20.40	1	1,522	0.07%
2020/09/04	0	0.00	1	20.40	20.40	-1	1,554	-0.06%
2020/09/01	2	20.70	0	0.00	20.70	2	1,577	0.13%
2020/08/31	1	21.15	0	0.00	20.85	1	1,598	0.06%
2020/08/27	4	20.65	4	20.60	20.60	0	1,616	0.00%
2020/08/24	0	0.00	1	20.35	20.45	-1	1,612	-0.06%
2020/08/19	10	20.95	11	21.09	21.00	-1	1,598	-0.06%
2020/08/17	1	20.80	0	0.00	20.80	1	1,585	0.06%
2020/08/13	0	0.00	1	20.15	20.60	-1	1,569	-0.06%
2020/08/12	0	0.00	1	20.05	20.05	-1	1,560	-0.06%
2020/08/11	1	19.80	0	0.00	19.90	1	1,568	0.06%
2020/08/10	0	0.00	4	19.95	20.10	-4	1,583	-0.25%
2020/08/07	1	20.00	0	0.00	20.00	1	1,598	0.06%
2020/08/05	1	20.10	0	0.00	20.10	1	1,634	0.06%
2020/07/30	1	20.20	0	0.00	20.30	1	1,793	0.06%
2020/07/29	1	19.80	0	0.00	19.95	1	1,811	0.06%
2020/07/28	2	19.45	0	0.00	19.30	2	1,816	0.11%
2020/07/27	1	20.05	0	0.00	19.70	1	1,831	0.05%
2020/07/24	2	20.38	0	0.00	20.20	2	1,831	0.11%
2020/07/23	2	20.68	0	0.00	20.60	2	1,813	0.11%
2020/07/21	2	20.85	0	0.00	20.95	2	1,796	0.11%
2020/07/20	13	22.49	12	22.45	22.45	1	1,732	0.06%
2020/07/17	2	22.60	0	0.00	22.65	2	1,711	0.12%
2020/07/16	1	22.85	0	0.00	22.90	1	1,734	0.06%
2020/07/14	1	22.60	0	0.00	22.65	1	1,760	0.06%
2020/07/10	5	22.82	0	0.00	22.60	5	1,804	0.28%
2020/07/07	0	0.00	10	23.30	23.25	-10	1,795	-0.56%
2020/07/03	2	22.98	0	0.00	23.00	2	1,794	0.11%
2020/06/30	0	0.00	7	23.19	23.00	-7	1,954	-0.36%
2020/06/29	1	22.95	10	22.85	22.95	-9	2,012	-0.45%
2020/06/23	2	23.08	0	0.00	22.75	2	2,012	0.10%
2020/06/19	2	22.48	0	0.00	22.65	2	1,956	0.10%
2020/06/18	0	0.00	4	22.30	22.35	-4	1,955	-0.20%
2020/06/15	1	21.65	0	0.00	21.75	1	2,081	0.05%
2020/06/11	8	22.23	4	22.35	22.10	4	2,113	0.19%
2020/06/10	1	22.80	5	22.85	22.80	-4	2,103	-0.19%
2020/06/09	3	22.98	0	0.00	22.90	3	2,167	0.14%
2020/06/08	1	23.05	0	0.00	23.10	1	2,208	0.05%
2020/06/04	0	0.00	1	22.55	22.85	-1	2,201	-0.05%
2020/06/03	0	0.00	1	22.45	22.45	-1	2,199	-0.05%
2020/06/02	1	22.45	3	22.45	22.35	-2	2,199	-0.09%
2020/06/01	0	0.00	1	22.40	22.45	-1	2,201	-0.05%
2020/05/29	4	22.21	0	0.00	22.25	4	2,204	0.18%
2020/05/27	11	22.29	0	0.00	22.10	11	2,217	0.50%
2020/05/26	1	22.30	0	0.00	22.30	1	2,230	0.04%
2020/05/25	2	21.55	0	0.00	22.00	2	2,237	0.09%
2020/05/19	0	0.00	2	22.55	22.30	-2	2,287	-0.09%
2020/05/15	4	22.08	0	0.00	22.00	4	2,317	0.17%
2020/05/14	1	22.30	5	22.50	22.15	-4	2,356	-0.17%
2020/05/13	5	22.18	0	0.00	22.60	5	2,343	0.21%
2020/05/12	1	22.50	2	22.50	22.50	-1	2,340	-0.04%
2020/05/11	0	0.00	2	22.80	22.85	-2	2,320	-0.09%
2020/05/08	5	22.25	5	22.00	22.50	0	2,273	0.00%
2020/05/06	0	0.00	5	21.55	21.35	-5	2,206	-0.23%
2020/05/05	0	0.00	2	21.50	21.55	-2	2,208	-0.09%
2020/05/04	2	21.20	0	0.00	21.40	2	2,211	0.09%
2020/04/30	1	21.60	10	21.70	21.85	-9	2,219	-0.41%
2020/04/29	2	21.30	0	0.00	21.35	2	2,259	0.09%
2020/04/23	1	21.00	0	0.00	21.00	1	2,340	0.04%
2020/04/22	2	20.50	4	19.99	20.80	-2	2,331	-0.09%
2020/04/21	1	20.50	21	20.94	20.50	-20	2,310	-0.87%
2020/04/20	2	21.10	2	20.98	21.60	0	2,259	0.00%
2020/04/15	4	20.58	3	20.63	20.50	1	2,182	0.05%
2020/04/14	1	20.20	0	0.00	20.40	1	2,156	0.05%
2020/04/13	1	20.20	0	0.00	20.10	1	2,142	0.05%
2020/04/10	0	20.40	1	20.10	20.35	-1	2,142	-0.05%
2020/04/09	1	20.00	0	0.00	20.00	1	2,134	0.05%
2020/04/07	1	20.05	2	19.90	20.05	-1	2,103	-0.05%
2020/04/06	6	19.99	0	0.00	19.90	6	2,071	0.29%
2020/03/23	0	0.00	24	17.15	17.40	-24	1,814	-1.32%
2020/03/20	0	0.00	92	16.74	17.00	-92	1,805	-5.10%
2020/03/19	1	16.10	0	0.00	15.80	1	1,758	0.06%
2020/03/13	3	17.87	0	0.00	18.60	3	1,647	0.18%
2020/03/12	3	19.30	0	0.00	19.40	3	1,585	0.19%
2020/03/10	1	20.15	0	0.00	20.35	1	1,545	0.06%
2020/03/09	0	0.00	1	20.80	20.60	-1	1,526	-0.07%
2020/03/05	1	21.75	1	21.65	21.80	0	1,483	0.00%
2020/03/04	1	21.60	0	0.00	21.55	1	1,482	0.07%
2020/03/03	4	21.90	0	0.00	21.95	4	1,467	0.27%
2020/03/02	0	0.00	2	21.35	21.50	-2	1,456	-0.14%
2020/02/27	21	22.19	0	0.00	21.60	21	1,459	1.44%
2020/02/26	0	0.00	2	21.75	21.95	-2	1,437	-0.14%
2020/02/25	4	21.65	0	0.00	21.70	4	1,443	0.28%
2020/02/24	2	21.85	0	0.00	21.90	2	1,432	0.14%
2020/02/19	4	22.85	0	0.00	22.80	4	1,398	0.29%
2020/02/18	3	22.85	0	0.00	22.90	3	1,403	0.21%
2020/02/12	1	21.75	0	0.00	21.70	1	1,396	0.07%
2020/02/11	1	21.75	0	0.00	21.70	1	1,386	0.07%
2020/02/05	3	21.43	0	0.00	21.30	3	1,387	0.22%
2020/02/04	1	21.05	0	0.00	21.10	1	1,370	0.07%
2020/02/03	3	20.25	42	19.98	20.65	-39	1,369	-2.85%
2020/01/31	5	22.01	0	0.00	21.95	5	1,296	0.39%
2020/01/30	2	22.30	1	22.85	22.05	1	1,261	0.08%
2020/01/14	3	24.50	0	0.00	24.35	3	1,206	0.25%
2020/01/07	0	0.00	0.1	24.60	24.60	-0.1	1,311	-0.01%
2019/12/19	1	24.60	0	0.00	24.70	1	1,392	0.07%
2019/12/10	1	24.40	0	0.00	24.35	1	1,426	0.07%
2019/12/03	1	24.40	0	0.00	24.45	1	1,602	0.06%
2019/11/29	1	24.75	0	0.00	24.60	1	1,623	0.06%
2019/11/28	0	0.00	1	24.85	24.75	-1	1,617	-0.06%
2019/11/26	1	24.75	0	0.00	24.75	1	1,644	0.06%
2019/11/20	1	25.40	0	0.00	25.40	1	1,678	0.06%
2019/11/14	1	24.40	0	0.00	24.45	1	1,679	0.06%
2019/11/08	16	25.55	0	0.00	25.50	16	1,868	0.86%
2019/11/07	22	25.48	3	25.60	25.60	19	1,888	1.01%
2019/11/06	24	26.05	0	0.00	26.10	24	1,873	1.28%
2019/10/31	43	26.30	1	26.40	26.40	42	2,020	2.08%
2019/10/30	1	26.15	0	0.00	26.15	1	2,020	0.05%
2019/10/29	0	0.00	10	25.65	25.70	-10	2,043	-0.49%
2019/10/28	1	25.70	0	0.00	25.70	1	2,108	0.05%
2019/10/24	0.1	26.20	0	0.00	26.20	0.1	2,239	0.01%
2019/10/22	0	0.00	58	26.34	26.40	-58	2,399	-2.42%
2019/10/17	5	25.50	2	25.85	26.40	3	2,557	0.12%
2019/10/16	0	0.00	3	25.05	25.10	-3	2,526	-0.12%
2019/10/04	8	25.10	0	0.00	25.05	8	2,931	0.27%
2019/10/02	1	25.05	0	0.00	25.10	1	3,110	0.03%
2019/10/01	2	25.15	10	25.10	25.20	-8	3,133	-0.26%
2019/09/27	20	25.38	0	0.00	25.25	20	3,136	0.64%
2019/09/25	13	25.69	1	25.85	25.65	12	3,217	0.37%
2019/09/24	7	26.20	0	0.00	26.05	7	3,265	0.21%
2019/09/23	26	26.30	0	0.00	26.25	26	3,516	0.74%
2019/09/20	24	26.25	0	0.00	26.35	24	3,607	0.67%
2019/09/19	7	26.30	0	0.00	26.20	7	3,776	0.19%
2019/09/18	10	26.55	0	0.00	26.55	10	3,943	0.25%
2019/09/16	0	0.00	2	26.70	26.75	-2	4,141	-0.05%
2019/09/11	3	26.45	0	0.00	26.35	3	4,206	0.07%
2019/09/10	1	26.00	0	0.00	25.95	1	4,220	0.02%
2019/08/14	1	27.00	0	0.00	26.50	1	4,789	0.02%
2019/08/08	1	28.50	0	0.00	28.80	1	4,756	0.02%
2019/07/29	0	0.00	4	30.70	30.65	-4	4,993	-0.08%
2019/07/24	34	30.55	1	31.05	30.00	33	5,020	0.66%
2019/07/23	1	30.60	1	30.90	30.55	0	5,006	0.00%
2019/07/22	1	31.75	0	0.00	31.75	1	4,983	0.02%
2019/07/16	3	32.75	0	0.00	32.80	3	5,382	0.06%
2019/07/11	6	33.45	0	0.00	33.45	6	5,284	0.11%
2019/07/10	50	34.11	50	34.15	34.15	0	5,194	0.00%
2019/07/09	10	31.85	10	32.55	32.75	0	5,047	0.00%
2019/07/08	0	0.00	2	31.60	31.35	-2	4,953	-0.04%
2019/07/04	15	32.88	3	32.80	32.80	12	4,854	0.25%
2019/07/03	5	32.80	0	0.00	32.90	5	4,845	0.10%
2019/07/02	3	33.05	0	0.00	33.15	3	4,819	0.06%
2019/07/01	0	0.00	5	32.77	32.90	-5	4,758	-0.11%
2019/06/28	5	32.40	10	32.58	32.80	-5	4,697	-0.11%
2019/06/27	0	0.00	50	35.10	34.95	-50	4,440	-1.13%
2019/06/26	52	36.37	2	36.10	35.90	50	4,377	1.14%
2019/06/24	1	34.75	1	34.15	34.40	0	4,113	0.00%
2019/06/19	0	0.00	2	32.78	32.80	-2	4,030	-0.05%
2019/06/18	1	32.55	0	0.00	32.85	1	3,971	0.03%
2019/06/11	2	30.38	0	0.00	30.55	2	3,570	0.06%
2019/06/05	0	0.00	2	29.10	29.10	-2	3,461	-0.06%
2019/06/04	2	28.55	0	0.00	28.75	2	3,439	0.06%
2019/05/29	0	0.00	6	28.78	28.90	-6	3,344	-0.18%
2019/05/28	2	28.45	0	0.00	28.45	2	3,259	0.06%
2019/05/24	2	27.80	0	0.00	27.70	2	3,197	0.06%
2019/05/23	10	27.55	0	0.00	27.40	10	3,174	0.32%
2019/05/20	1	27.55	1	27.55	27.10	0	3,123	0.00%
2019/05/16	1	27.00	0	0.00	27.20	1	3,041	0.03%
2019/05/15	0	0.00	2	28.35	27.95	-2	2,957	-0.07%
2019/05/10	1	28.75	1	28.50	27.95	0	2,772	0.00%
2019/05/06	0	0.00	3	27.80	28.10	-3	2,626	-0.11%
2019/04/30	0	0.00	3	27.05	27.05	-3	2,291	-0.13%
2019/04/29	4	27.51	10	27.46	27.45	-6	2,217	-0.27%
2019/04/26	2	27.35	40	27.43	27.30	-38	2,117	-1.79%
2019/04/25	55	25.77	38	26.98	27.30	17	1,984	0.86%
2019/04/24	24	26.31	0	0.00	25.25	24	1,780	1.35%
2019/04/23	1	25.65	1.2	26.10	26.10	-0.2	1,662	-0.01%
2019/04/11	0	0.00	6	23.25	23.15	-6	1,286	-0.47%
2019/04/09	0	0.00	6	23.50	23.50	-6	1,270	-0.47%
2019/03/29	1	23.95	0	0.00	24.25	1	1,197	0.08%
2019/03/26	0	0.00	1	24.80	24.85	-1	1,081	-0.09%
2019/03/22	1	23.90	0	0.00	24.00	1	981	0.10%
2019/03/20	2	23.50	0	0.00	23.55	2	1,005	0.20%
2019/03/12	8	23.15	0	0.00	23.20	8	879	0.91%
2019/02/11	0	0.00	1	20.95	21.10	-1	852	-0.12%
2019/01/22	1	22.60	0	0.00	22.60	1	755	0.13%
2018/12/04	0	0.00	1	22.80	22.95	-1	692	-0.14%
2018/11/13	3	21.20	3	21.20	21.20	0	676	0.00%
2018/08/29	1	22.95	0	0.00	22.90	1	1,097	0.09%
2018/07/26	0	0.00	2	24.00	24.05	-2	1,285	-0.16%
2018/07/02	1	24.00	0	0.00	24.00	1	1,557	0.06%
2018/06/06	2	24.73	0	0.00	24.65	2	1,593	0.13%
2018/06/04	0	0.00	2	24.10	23.95	-2	1,546	-0.13%
2018/05/29	0	0.00	1	24.00	23.90	-1	1,532	-0.07%
2018/05/23	0	0.00	1	23.45	23.25	-1	1,487	-0.07%
2018/05/21	0	0.00	1	23.55	23.55	-1	1,476	-0.07%
2018/05/17	0	0.00	1	23.00	23.05	-1	1,476	-0.07%
2018/05/15	1	22.30	0	0.00	22.35	1	1,510	0.07%
2018/05/09	1	22.80	0	0.00	22.90	1	1,581	0.06%
2018/05/08	1	23.00	0	0.00	22.80	1	1,589	0.06%
2018/04/16	0	0.00	15	23.91	23.80	-15	2,124	-0.71%
2018/04/12	0.2	24.25	0	0.00	24.30	0.2	2,237	0.01%
2018/04/11	15	24.63	1	24.50	24.75	14	2,153	0.65%
2018/04/10	0	0.00	10	24.05	24.00	-10	2,122	-0.47%
2018/04/09	0	0.00	58	24.18	24.25	-58	2,123	-2.73%
2018/04/03	0	0.00	5	24.00	24.05	-5	2,121	-0.24%
2018/03/31	15	24.35	0	0.00	24.45	15	2,179	0.69%
2018/03/30	2	24.05	20	23.95	24.20	-18	2,169	-0.83%
2018/03/29	5	24.30	7	24.11	24.20	-2	2,186	-0.09%
2018/03/28	15	23.23	0	0.00	23.50	15	2,163	0.69%
2018/03/23	1	23.00	0	0.00	22.80	1	2,184	0.05%
2018/03/16	0	0.00	1	23.60	23.20	-1	2,142	-0.05%
2018/03/05	0	0.00	10	22.60	22.50	-10	2,119	-0.47%
2018/03/01	0	0.00	8	22.25	22.35	-8	2,127	-0.38%
2018/02/09	0	0.00	2	21.68	21.75	-2	2,125	-0.09%
2018/02/06	8	21.50	0	0.00	21.55	8	2,054	0.39%
2018/01/31	0	0.00	10	23.55	23.50	-10	1,952	-0.51%
2018/01/30	1	23.65	0	0.00	23.60	1	1,950	0.05%
2018/01/29	1	23.50	0	0.00	23.50	1	1,957	0.05%
2018/01/26	1	23.85	0	0.00	23.75	1	1,934	0.05%
2018/01/25	5	24.06	0	0.00	23.95	5	1,919	0.26%
2018/01/24	1	24.20	0	0.00	24.00	1	1,879	0.05%
2018/01/23	2	24.00	1	25.00	24.80	1	1,853	0.05%
2018/01/22	10	24.55	32	23.49	24.65	-22	1,770	-1.24%
2018/01/19	2	22.50	10	22.55	22.75	-8	1,635	-0.49%
2018/01/15	10	22.40	0	0.00	22.30	10	1,773	0.56%
2018/01/12	0	0.00	6	22.40	22.60	-6	1,803	-0.33%
2018/01/11	10	22.60	7	22.44	22.50	3	1,807	0.17%
2018/01/10	2	22.80	1	22.70	22.75	1	1,772	0.06%
2018/01/09	39	22.30	8	21.75	22.80	31	1,705	1.82%
2018/01/08	13	21.24	0	0.00	21.90	13	1,611	0.81%
2018/01/04	0	0.00	1	21.15	21.00	-1	1,570	-0.06%