味全 (1201)-富邦-陽明券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
292張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4.1	18.45	0.5	18.75	18.45	3.5	356	0.99%
2024/04/15	0	0.00	1.3	18.78	18.70	-1.3	347	-0.37%
2024/04/12	0	18.95	0	0.00	18.80	0	345	0.00%
2024/04/11	1	19.00	0.1	19.00	18.95	0.9	343	0.26%
2024/04/09	0.1	18.94	0	0.00	18.90	0.1	340	0.03%
2024/04/08	0	18.90	0	0.00	18.90	0	337	0.00%
2024/04/02	0	0.00	2	19.05	19.00	-2	334	-0.60%
2024/04/01	0	0.00	10	18.95	19.05	-10	333	-3.00%
2024/03/29	0	18.85	0	0.00	18.90	0	329	0.00%
2024/03/28	0	0.00	0.1	18.85	18.80	-0.1	328	-0.02%
2024/03/27	0	0.00	4.4	18.75	18.70	-4.4	329	-1.33%
2024/03/26	0	0.00	1	18.85	18.80	-1	328	-0.30%
2024/03/25	0	18.95	0	19.00	18.85	0	326	0.00%
2024/03/22	1	18.70	0	0.00	18.70	1	321	0.31%
2024/03/21	0	18.90	0	0.00	18.80	0	304	0.00%
2024/03/12	5	19.10	0	0.00	18.95	5	288	1.73%
2024/03/08	0.1	18.95	2	18.90	18.90	-1.9	287	-0.66%
2024/03/07	0.1	19.09	0	0.00	18.95	0.1	289	0.02%
2024/03/06	0	18.95	6	18.95	18.95	-6	287	-2.08%
2024/03/05	4	19.06	3	19.00	18.95	1	287	0.33%
2024/03/04	30	19.20	13	19.22	19.10	17	285	5.95%
2024/02/29	0	0.00	2	19.00	18.90	-2	253	-0.79%
2024/02/26	1	18.75	0	0.00	18.80	1	248	0.41%
2024/02/23	5	18.75	3	18.88	18.85	2	246	0.82%
2024/02/22	0	0.00	0	18.80	18.70	0	244	0.00%
2024/02/21	1	18.70	0	0.00	18.70	1	245	0.41%
2024/02/19	5	18.73	0	18.80	18.80	5	246	2.02%
2024/02/16	0.1	18.70	6	18.50	18.65	-5.9	248	-2.38%
2024/02/15	2.1	18.53	0	18.65	18.60	2.1	252	0.83%
2024/02/05	0	0.00	1	18.60	18.60	-1	259	-0.39%
2024/02/02	0	18.83	0	0.00	18.75	0	256	0.01%
2024/01/31	0	0.00	1	18.70	18.65	-1	259	-0.39%
2024/01/30	0	0.00	0	18.80	18.65	0	260	0.00%
2024/01/24	0	18.75	2	18.65	18.65	-2	258	-0.77%
2024/01/22	2	18.45	0	0.00	18.45	2	259	0.77%
2024/01/18	1	18.50	1	18.60	18.50	0	257	0.00%
2024/01/17	0.1	18.70	1	18.55	18.50	-0.9	258	-0.36%
2024/01/16	9	18.78	3	18.73	18.65	6	251	2.39%
2024/01/15	1	18.90	0	19.05	18.90	1	248	0.40%
2024/01/12	0	18.95	0	0.00	18.85	0	252	0.00%
2024/01/11	0	18.90	0	18.95	18.85	0	256	0.01%
2024/01/09	1	18.96	6	18.95	18.95	-5	257	-1.93%
2024/01/08	2	19.10	0	0.00	19.00	2	257	0.78%
2024/01/03	6	19.05	0	0.00	19.05	6	266	2.26%
2024/01/02	0	0.00	0	19.15	19.05	0	266	0.00%
2023/12/29	0	19.05	0	0.00	19.05	0	266	0.01%
2023/12/28	0	19.11	0	0.00	19.10	0	270	0.02%
2023/12/27	0	19.20	0	0.00	19.10	0	272	0.01%
2023/12/25	0	19.20	0	0.00	19.10	0	268	0.01%
2023/12/22	2	19.00	3.8	19.01	19.05	-1.8	269	-0.66%
2023/12/21	0	0.00	0	19.20	19.00	0	269	0.00%
2023/12/20	0	0.00	1	19.10	19.05	-1	267	-0.37%
2023/12/19	2	19.00	0	0.00	19.00	2	267	0.75%
2023/12/15	0.2	19.29	0	0.00	19.15	0.2	276	0.08%
2023/12/13	0	19.19	0	0.00	19.05	0	273	0.00%
2023/12/12	0	0.00	0	19.20	19.20	0	274	0.00%
2023/12/11	0	19.15	0	0.00	19.10	0	274	0.01%
2023/12/08	0	19.45	0	0.00	19.35	0	272	0.01%
2023/12/06	0	19.60	2	19.65	19.65	-2	269	-0.73%
2023/12/05	0	0.00	10	19.55	19.55	-10	270	-3.70%
2023/12/04	0	0.00	0.1	19.60	19.55	-0.1	274	-0.04%
2023/12/01	10	19.35	0	0.00	19.45	10	274	3.64%
2023/11/30	1	19.25	0	0.00	19.35	1	271	0.37%
2023/11/28	0	19.30	0	0.00	19.30	0	269	0.01%
2023/11/27	0	0.00	0	19.35	19.10	0	274	0.00%
2023/11/21	0	0.00	14.1	19.21	19.30	-14.1	278	-5.06%
2023/11/20	1	19.20	0	0.00	19.20	1	274	0.36%
2023/11/17	0	0.00	0.1	19.20	19.20	-0.1	274	-0.03%
2023/11/16	0	0.00	1	19.15	19.20	-1	271	-0.37%
2023/11/15	4	19.05	0	0.00	19.15	4	271	1.47%
2023/11/14	2	18.95	2	19.00	19.00	0	267	0.00%
2023/11/10	0.1	18.75	20	18.65	18.70	-20	261	-7.64%
2023/11/08	20	18.83	0	0.00	18.90	20	268	7.46%
2023/11/07	1	18.75	12	18.75	18.80	-11	269	-4.08%
2023/11/06	10	18.65	0	18.70	18.65	10	272	3.67%
2023/11/03	1	18.55	10	18.60	18.60	-9	272	-3.30%
2023/11/02	2	18.50	0	0.00	18.50	2	274	0.73%
2023/11/01	2	18.55	1	18.50	18.45	1	277	0.36%
2023/10/31	4	18.65	4	18.50	18.50	0	275	0.00%
2023/10/30	1	18.60	0	0.00	18.55	1	277	0.36%
2023/10/27	2	18.55	0	0.00	18.60	2	280	0.71%
2023/10/25	10	18.70	0	0.00	18.70	10	292	3.42%
2023/10/19	0	0.00	7	18.60	18.70	-7	317	-2.20%
2023/10/18	10	18.50	0	18.55	18.55	10	319	3.12%
2023/10/17	0	0.00	5	18.50	18.55	-5	321	-1.55%
2023/10/12	10	18.55	1	18.60	18.60	9	355	2.53%
2023/10/05	0	18.50	0	0.00	18.55	0	374	0.00%
2023/10/04	0.2	18.45	10	18.35	18.35	-9.8	375	-2.62%
2023/09/28	1	18.45	0	0.00	18.45	1	392	0.25%
2023/09/26	0.2	18.55	0	0.00	18.40	0.2	402	0.04%
2023/09/25	3	18.55	0	0.00	18.55	3	416	0.72%
2023/09/21	0.1	18.70	4	18.50	18.50	-3.9	445	-0.88%
2023/09/20	3	18.75	0	0.00	18.70	3	442	0.68%
2023/09/19	3	18.88	0	0.00	18.80	3	443	0.68%
2023/09/18	6	18.96	0	0.00	18.85	6	445	1.35%
2023/09/15	5.2	18.90	0	0.00	18.80	5.2	449	1.16%
2023/09/14	0	19.00	0	0.00	18.90	0	449	0.00%
2023/09/13	2	18.85	0	0.00	18.95	2	455	0.44%
2023/09/11	1	18.65	0	0.00	18.65	1	470	0.21%
2023/09/08	5	18.79	0	0.00	18.75	5	472	1.06%
2023/09/07	0	18.85	0	0.00	18.80	0	471	0.00%
2023/09/06	0.1	18.95	0.4	18.95	18.85	-0.3	473	-0.07%
2023/08/31	0	19.00	0	0.00	18.90	0	482	0.01%
2023/08/29	1	18.95	15	18.95	18.95	-14	481	-2.91%
2023/08/28	0	19.15	1	19.00	18.95	-1	491	-0.20%
2023/08/25	0	19.09	0.1	19.15	19.00	0	493	0.00%
2023/08/24	5.1	19.07	0	0.00	19.00	5.1	492	1.03%
2023/08/22	11	19.00	0	0.00	19.05	11	500	2.20%
2023/08/21	1	19.05	0	19.25	19.00	1	503	0.20%
2023/08/16	2	19.00	0	0.00	19.05	2	529	0.38%
2023/08/15	2	19.10	0	0.00	19.10	2	529	0.38%
2023/08/14	0	19.37	0	0.00	19.15	0	542	0.01%
2023/08/11	0	0.00	10	19.35	19.40	-10	552	-1.81%
2023/08/08	3.1	19.55	0	0.00	19.50	3.1	548	0.56%
2023/08/07	3	19.60	0	0.00	19.60	3	547	0.55%
2023/08/04	1	19.65	0	0.00	19.70	1	544	0.18%
2023/08/02	1.1	19.70	0.3	19.78	19.70	0.8	547	0.14%
2023/08/01	6	19.70	0	0.00	19.75	6	547	1.10%
2023/07/28	0	19.89	16	19.80	19.95	-16	542	-2.95%
2023/07/27	0	19.70	0	0.00	19.80	0	534	0.01%
2023/07/26	16	19.50	0	0.00	19.50	16	517	3.09%
2023/07/24	2	19.50	5	19.50	19.55	-3	509	-0.59%
2023/07/21	0	0.00	10	19.65	19.65	-10	507	-1.97%
2023/07/20	16	19.60	0	0.00	19.70	16	508	3.15%
2023/07/19	5	19.55	15	19.45	19.55	-10	506	-1.98%
2023/07/18	0.1	19.61	0	0.00	19.50	0.1	501	0.01%
2023/07/17	2	19.80	0	0.00	19.80	2	491	0.41%
2023/07/13	0.1	19.81	0	0.00	19.70	0.1	475	0.01%
2023/07/12	1	19.85	0	0.00	19.85	1	466	0.22%
2023/07/11	0.1	20.01	0	0.00	19.95	0.1	464	0.03%
2023/07/10	0.1	20.07	0	20.15	19.90	0.1	466	0.01%
2023/07/07	0	19.88	0	0.00	19.95	0	463	0.01%
2023/07/06	0.1	20.04	0	0.00	19.95	0.1	456	0.01%
2023/07/05	0.1	20.15	0	0.00	20.05	0.1	450	0.02%
2023/06/30	10	20.37	0	0.00	20.30	10	432	2.31%
2023/06/29	4	20.19	7	20.15	20.15	-3	411	-0.73%
2023/06/27	8	20.25	0	0.00	20.25	8	407	1.97%
2023/06/26	0.1	20.30	0	0.00	20.35	0.1	405	0.01%
2023/06/21	0	20.25	4	20.20	20.30	-4	405	-0.98%
2023/06/19	1	20.30	0	0.00	20.25	1	403	0.25%
2023/06/16	4	20.34	0	0.00	20.30	4	398	1.00%
2023/06/13	5	20.31	0	0.00	20.30	5	395	1.26%
2023/06/12	11.1	20.33	0	0.00	20.30	11.1	393	2.82%
2023/06/09	0	20.55	0	0.00	20.40	0	386	0.00%
2023/06/08	3	20.50	0	0.00	20.50	3	389	0.77%
2023/06/07	0	20.60	0	0.00	20.50	0	397	0.00%
2023/06/06	0	0.00	8	20.50	20.55	-8	400	-2.00%
2023/06/05	0	0.00	24	20.49	20.50	-24	407	-5.89%
2023/06/02	0	20.60	0	0.00	20.50	0	409	0.00%
2023/06/01	0	0.00	17	20.58	20.45	-17	421	-4.04%
2023/05/30	0	20.60	12	20.50	20.50	-12	451	-2.65%
2023/05/29	0	0.00	48	20.45	20.45	-48	461	-10.39%
2023/05/25	5	20.74	0	0.00	20.70	5	458	1.09%
2023/05/24	21	20.77	2	20.85	20.90	19	460	4.13%
2023/05/23	14.1	20.56	0	0.00	20.75	14.1	449	3.12%
2023/05/22	8	20.46	0	0.00	20.40	8	441	1.81%
2023/05/19	5.4	20.45	1	20.45	20.40	4.4	440	1.01%
2023/05/18	20.1	20.55	1	20.60	20.40	19.1	439	4.33%
2023/05/17	10	20.28	6	20.46	20.45	4	433	0.92%
2023/05/16	4	20.15	0	0.00	20.15	4	432	0.92%
2023/05/15	6	20.02	0	0.00	20.10	6	431	1.39%
2023/05/12	2	19.95	0	0.00	20.10	2	437	0.46%
2023/05/11	2	19.95	0	0.00	20.00	2	442	0.45%
2023/05/10	0	0.00	8	20.10	20.00	-8	447	-1.79%
2023/05/09	0.1	20.09	1	20.05	20.00	-0.9	462	-0.19%
2023/05/08	1	20.10	1	20.05	20.05	0	484	0.00%
2023/05/05	0	20.10	5	20.10	20.10	-5	488	-1.02%
2023/05/04	2	20.15	17	20.06	20.15	-15	494	-3.03%
2023/05/02	0	0.00	22.5	20.06	20.15	-22.5	494	-4.56%
2023/04/28	0	0.00	0.5	20.10	20.05	-0.5	493	-0.10%
2023/04/26	6	20.02	0	0.00	20.05	6	495	1.21%
2023/04/25	8	19.95	0	20.20	19.95	8	501	1.60%
2023/04/24	11	20.03	0	0.00	20.10	11	494	2.22%
2023/04/21	10.1	19.92	0	0.00	19.95	10.1	490	2.05%
2023/04/20	5.1	20.03	0	0.00	20.00	5.1	485	1.06%
2023/04/19	1	20.10	1	20.20	20.15	0	480	0.00%
2023/04/17	0	0.00	0	20.25	20.10	0	474	0.00%
2023/04/13	0	0.00	1	20.20	20.20	-1	471	-0.21%
2023/04/12	1	20.10	0	0.00	20.10	1	465	0.21%
2023/04/11	1	20.00	0	0.00	20.00	1	463	0.22%
2023/04/06	0	0.00	1	20.10	20.10	-1	455	-0.22%
2023/03/29	2	19.95	0	0.00	19.90	2	448	0.45%
2023/03/28	0.1	20.10	0	0.00	19.95	0.1	443	0.03%
2023/03/27	0	20.20	0	0.00	20.00	0	440	0.00%
2023/03/24	0	0.00	2	20.15	20.05	-2	441	-0.45%
2023/03/22	0.2	20.20	3	20.10	20.00	-2.8	436	-0.63%
2023/03/21	0	20.20	0	20.15	20.05	0	433	0.00%
2023/03/17	0	0.00	2	20.05	20.10	-2	432	-0.46%
2023/03/16	1	20.20	0	0.00	20.15	1	424	0.24%
2023/03/15	0.1	20.65	0	0.00	20.55	0.1	420	0.03%
2023/03/13	0	20.50	0	0.00	20.80	0	422	0.00%
2023/03/10	1	20.60	24	20.70	20.75	-23	416	-5.53%
2023/03/09	1	21.05	1.5	21.09	21.05	-0.5	406	-0.12%
2023/03/08	51	21.29	0	0.00	21.10	51	399	12.76%
2023/03/07	0	21.20	0	21.25	21.15	0	392	0.00%
2023/03/06	3	21.13	10	21.05	21.15	-7	385	-1.81%
2023/03/03	1	21.30	0.4	21.20	21.00	0.6	373	0.16%
2023/02/20	0	20.55	0	20.70	20.40	0	311	0.00%
2023/02/17	0	20.55	0	0.00	20.65	0	311	0.00%
2023/02/16	4	20.43	0	0.00	20.65	4	313	1.28%
2023/02/15	11	20.46	0	0.00	20.65	11	312	3.52%
2023/02/14	0	0.00	0	20.55	20.65	0	306	0.00%
2023/02/10	0.1	20.15	0	0.00	20.25	0.1	293	0.04%
2023/02/09	0.1	20.28	0.9	20.35	20.15	-0.8	289	-0.28%
2023/02/06	2	19.80	6	20.15	20.15	-4	264	-1.50%
2023/02/03	10	19.20	0	0.00	19.50	10	239	4.17%
2023/02/01	0	0.00	8	19.15	19.15	-8	229	-3.48%
2023/01/31	0	0.00	15	19.15	19.15	-15	227	-6.61%
2023/01/30	1	19.05	5	19.00	19.00	-4	227	-1.76%
2023/01/11	0	19.00	10	19.00	19.00	-10	254	-3.92%
2022/12/28	10	19.05	0	0.00	19.05	10	300	3.33%
2022/12/26	2	19.00	0	0.00	19.05	2	308	0.65%
2022/12/22	0	19.10	0	0.00	19.05	0	316	0.00%
2022/12/21	11	19.00	0	0.00	19.00	11	327	3.35%
2022/12/20	1	19.00	0	0.00	18.95	1	330	0.30%
2022/12/16	0	0.00	2	19.15	19.15	-2	341	-0.59%
2022/12/15	0	0.00	20	19.11	19.05	-20	346	-5.77%
2022/12/12	0	19.05	0	0.00	19.00	0	344	0.00%
2022/12/05	0	19.25	0	0.00	19.20	0	344	0.00%
2022/11/25	10	19.20	0	19.45	19.15	10	345	2.89%
2022/11/24	0	0.00	1	19.25	19.25	-1	345	-0.29%
2022/11/23	10	19.03	0	0.00	19.10	10	339	2.95%
2022/11/15	10	18.80	0	0.00	18.85	10	347	2.88%
2022/11/04	0.1	18.35	0	0.00	18.35	0.1	332	0.03%
2022/10/28	0	18.60	0	0.00	18.30	0	353	0.00%
2022/10/25	0	0.00	0	18.28	18.25	0	406	0.00%
2022/10/24	0	0.00	10	18.15	18.15	-10	406	-2.46%
2022/10/20	1.1	17.94	0	0.00	18.20	1.1	409	0.28%
2022/10/17	0	18.50	0	0.00	18.50	0	396	0.00%
2022/10/13	1	18.60	0	0.00	18.45	1	403	0.25%
2022/10/12	1	18.95	0	0.00	18.95	1	396	0.26%
2022/10/07	0	19.55	0	0.00	19.45	0	391	0.01%
2022/10/06	0	19.62	0	0.00	19.60	0	392	0.01%
2022/10/04	0	19.69	0	0.00	19.60	0	392	0.01%
2022/09/30	1	19.55	0	0.00	19.60	1	399	0.25%
2022/09/29	2	19.60	0	0.00	19.65	2	401	0.50%
2022/09/28	6	19.69	10	19.75	19.60	-4	409	-0.98%
2022/09/23	1	19.85	0	0.00	19.85	1	425	0.24%
2022/09/22	8	19.83	0	0.00	19.85	8	429	1.86%
2022/09/21	2	19.98	0	0.00	19.90	2	423	0.47%
2022/09/20	1	20.00	0	0.00	20.00	1	425	0.24%
2022/09/05	1	20.20	0	0.00	20.20	1	477	0.21%
2022/08/31	10	20.35	0	0.00	20.35	10	501	1.99%
2022/08/30	0	0.00	1	20.30	20.30	-1	503	-0.20%
2022/08/29	0	0.00	6	20.10	20.10	-6	508	-1.18%
2022/08/26	0	0.00	5	20.30	20.35	-5	510	-0.98%
2022/08/24	0	0.00	0	20.12	20.05	0	519	0.00%
2022/08/22	0.1	19.90	0	0.00	19.90	0.1	523	0.02%
2022/08/19	6	19.90	0	0.00	19.95	6	524	1.14%
2022/08/17	5	19.95	0	0.00	19.95	5	531	0.94%
2022/08/16	0	0.00	1	19.95	19.95	-1	532	-0.19%
2022/08/15	3	19.90	0	0.00	19.90	3	538	0.56%
2022/08/12	0	0.00	5	19.82	19.90	-5	540	-0.92%
2022/08/11	1	19.75	0	0.00	19.75	1	549	0.18%
2022/08/10	6	19.56	0	0.00	19.55	6	555	1.08%
2022/08/04	0.2	19.75	0	0.00	19.75	0.2	586	0.03%
2022/08/03	0	19.70	10.1	19.65	19.95	-10	600	-1.67%
2022/08/02	0	20.05	40	19.95	19.85	-40	591	-6.75%
2022/08/01	10	20.30	0	0.00	20.35	10	584	1.71%
2022/07/28	0	20.65	1	20.40	20.35	-1	604	-0.16%
2022/07/27	12	20.50	0	0.00	20.40	12	614	1.95%
2022/07/26	1	20.30	0	0.00	20.30	1	618	0.16%
2022/07/19	0.1	20.55	0	0.00	20.55	0.1	794	0.01%
2022/07/15	0.1	20.45	0	0.00	20.35	0.1	836	0.01%
2022/07/14	0	20.55	3.8	20.45	20.45	-3.7	860	-0.44%
2022/07/12	5.1	20.30	0	0.00	20.25	5.1	944	0.54%
2022/07/07	0	0.00	0	20.40	20.30	0	1,020	0.00%
2022/07/06	20	20.30	0	0.00	20.25	20	1,019	1.96%
2022/07/05	0	20.70	0	0.00	20.65	0	1,011	0.00%
2022/07/04	0	20.25	0	0.00	20.20	0	999	0.00%
2022/07/01	1	20.30	0	0.00	20.20	1	997	0.10%
2022/06/30	0	0.00	10	20.25	20.20	-10	992	-1.01%
2022/06/29	0	20.60	10	20.55	20.50	-10	995	-1.00%
2022/06/28	0	0.00	10	20.58	20.60	-10	995	-1.00%
2022/06/27	0	0.00	0.2	20.55	20.60	-0.2	998	-0.02%
2022/06/22	6	20.08	0	0.00	20.10	6	1,000	0.60%
2022/06/20	0	20.30	5	20.20	20.10	-5	992	-0.50%
2022/06/16	0	20.85	2	20.80	20.70	-2	982	-0.20%
2022/06/15	0	20.65	0	0.00	20.65	0	981	0.00%
2022/06/14	0	20.57	0	0.00	20.60	0	1,001	0.00%
2022/06/10	1	20.80	0	0.00	20.80	1	1,015	0.10%
2022/06/07	4	20.84	0	0.00	20.95	4	1,010	0.40%
2022/06/06	0	20.95	0	0.00	21.00	0	1,010	0.00%
2022/06/02	2	20.90	0	0.00	21.05	2	1,023	0.20%
2022/06/01	2	20.85	0	0.00	20.90	2	1,024	0.20%
2022/05/31	4	20.94	2	20.90	20.90	2	1,027	0.20%
2022/05/30	0	0.00	2	20.90	20.90	-2	1,027	-0.19%
2022/05/25	0	0.00	0	20.70	20.65	0	1,035	0.00%
2022/05/24	1	20.65	0	0.00	20.65	1	1,042	0.10%
2022/05/23	0.1	20.72	7	20.70	20.70	-6.9	1,039	-0.66%
2022/05/20	0	20.85	0	0.00	20.65	0	1,039	0.00%
2022/05/17	0	20.80	0	0.00	20.70	0	1,030	0.00%
2022/05/16	2	20.51	0	0.00	20.70	2	1,029	0.20%
2022/05/13	0	20.75	5	20.70	20.70	-5	1,024	-0.49%
2022/05/12	2	20.63	0.4	20.80	20.55	1.6	1,022	0.16%
2022/05/11	3	21.15	0	0.00	21.15	3	998	0.30%
2022/05/10	3	21.35	0	0.00	21.65	3	978	0.31%
2022/05/09	3	21.65	2	21.65	21.60	1	971	0.10%
2022/05/04	5	22.30	53	22.15	22.20	-48	946	-5.07%
2022/05/03	0	0.00	0.1	22.50	22.45	-0.1	950	-0.01%
2022/04/29	66.1	22.60	10	22.70	22.50	56.1	954	5.88%
2022/04/28	5	22.60	13	22.94	22.90	-8	930	-0.86%
2022/04/27	6	22.00	0	0.00	22.00	6	831	0.72%
2022/04/26	9	22.39	2	22.48	22.40	7	820	0.85%
2022/04/25	1.2	22.46	35.2	22.36	22.50	-34	811	-4.19%
2022/04/21	24	22.58	0	0.00	22.35	24	768	3.12%
2022/04/20	0	0.00	10	22.35	22.40	-10	742	-1.35%
2022/04/19	0	0.00	5	22.10	22.10	-5	718	-0.70%
2022/04/18	3	22.53	20	22.58	22.00	-17	710	-2.39%
2022/04/15	25.2	22.22	14.2	22.20	22.45	11	638	1.72%
2022/04/14	1	21.40	0	0.00	21.40	1	559	0.18%
2022/04/13	0	21.40	0	0.00	21.45	0	560	0.00%
2022/04/12	0	21.35	4	21.25	21.30	-4	558	-0.72%
2022/04/06	0	21.40	0	0.00	21.45	0	568	0.00%
2022/04/01	0	21.40	0	0.00	21.35	0	569	0.00%
2022/03/30	0	21.50	0	0.00	21.45	0	572	0.00%
2022/03/29	5	21.40	0	0.00	21.50	5	573	0.88%
2022/03/28	2.1	21.35	0	0.00	21.40	2.1	571	0.36%
2022/03/25	2	21.50	0	0.00	21.55	2	565	0.36%
2022/03/22	0	21.75	23	21.60	21.65	-23	574	-4.00%
2022/03/18	0	0.00	1	21.75	21.85	-1	579	-0.17%
2022/03/17	0	0.00	3	21.75	21.90	-3	576	-0.52%
2022/03/16	0	0.00	0.6	21.35	21.65	-0.6	557	-0.11%
2022/03/15	2	21.35	0	0.00	21.30	2	547	0.37%
2022/03/10	0	21.70	0	0.00	21.70	0	548	0.00%
2022/03/09	5	21.50	1	21.46	21.50	4	550	0.72%
2022/03/08	0	0.00	2	21.55	21.45	-2	556	-0.36%
2022/03/07	0	21.65	0	0.00	21.60	0	542	0.01%
2022/03/04	0.1	21.85	0	0.00	21.85	0.1	543	0.01%
2022/03/01	0	21.90	3	21.72	21.80	-3	556	-0.54%
2022/02/24	0	21.95	0	0.00	21.70	0	564	0.00%
2022/02/22	2	21.85	0	0.00	21.90	2	566	0.36%
2022/02/21	1	21.90	0	0.00	22.00	1	571	0.18%
2022/02/18	6	21.98	6	22.00	21.95	0	597	0.00%
2022/02/17	2	21.90	0.1	22.10	21.95	1.9	618	0.31%
2022/02/16	0	22.02	0	0.00	22.00	0	631	0.01%
2022/02/14	0	21.90	0	0.00	21.95	0	662	0.00%
2022/02/10	1	21.80	0	21.90	21.90	1	684	0.14%
2022/02/09	0	22.00	0	0.00	21.85	0	693	0.00%
2022/02/07	1	21.40	0	0.00	21.60	1	717	0.14%
2022/01/26	0	0.00	1	21.45	21.40	-1	721	-0.14%
2022/01/25	10	21.40	0	0.00	21.45	10	732	1.37%
2022/01/24	2	21.68	0.1	21.85	21.75	2	744	0.26%
2022/01/21	0	22.08	0	0.00	21.90	0	766	0.01%
2022/01/20	0	0.00	1	22.00	22.05	-1	783	-0.13%
2022/01/19	0.1	22.14	0	0.00	22.00	0.1	851	0.01%
2022/01/18	0	22.15	0	0.00	22.10	0	884	0.00%
2022/01/17	0	22.10	0	0.00	22.00	0	920	0.00%
2022/01/14	3.1	22.04	5.1	23.13	21.95	-2.1	946	-0.22%
2022/01/13	1	22.00	0	0.00	22.05	1	968	0.10%
2022/01/07	1	22.00	5	22.15	22.05	-4	1,177	-0.34%
2021/12/30	0.1	22.25	0	0.00	22.25	0.1	1,456	0.01%
2021/12/29	0	22.15	0	0.00	22.35	0	1,551	0.00%
2021/12/28	0	0.00	0	22.10	22.15	0	1,644	0.00%
2021/12/27	0	0.00	30	22.00	22.00	-30	1,762	-1.70%
2021/12/22	0	21.90	0	0.00	21.95	0	1,815	0.00%
2021/12/15	0.1	22.00	4	22.00	21.90	-3.9	1,944	-0.20%
2021/12/14	1	21.95	0	0.00	21.95	1	1,959	0.05%
2021/12/13	0	22.15	1	22.15	22.15	-1	1,988	-0.05%
2021/12/08	0	22.20	10	22.16	22.25	-10	1,989	-0.50%
2021/12/02	0	0.00	7	22.15	22.10	-7	2,046	-0.34%
2021/12/01	0	0.00	0	22.10	22.20	0	2,049	0.00%
2021/11/29	3	22.15	0	0.00	22.15	3	2,061	0.15%
2021/11/26	0.1	22.00	0	0.00	22.00	0.1	2,080	0.00%
2021/11/24	1	22.20	1	22.20	22.30	0	2,076	0.00%
2021/11/23	2	22.25	0	0.00	22.30	2	2,077	0.10%
2021/11/22	0	0.00	0.1	22.25	22.30	-0.1	2,070	0.00%
2021/11/19	5	22.00	0	0.00	22.20	5	2,073	0.24%
2021/11/18	10	22.13	1	22.10	22.10	9	2,067	0.44%
2021/11/17	1	22.10	0	0.00	22.05	1	2,063	0.05%
2021/11/16	1	22.30	1.1	22.43	22.20	-0.1	2,038	0.00%
2021/11/12	1	22.50	1	22.65	22.75	0	2,013	0.00%
2021/11/11	2	22.40	1	22.40	22.45	1	1,991	0.05%
2021/11/10	10	22.60	0	0.00	22.40	10	1,993	0.50%
2021/11/09	0	22.45	0	0.00	22.50	0	2,000	0.00%
2021/11/05	1	22.45	0	0.00	22.50	1	1,995	0.05%
2021/11/03	15	22.63	0	0.00	22.60	15	1,984	0.76%
2021/11/02	0	22.95	0	0.00	22.70	0	1,979	0.00%
2021/11/01	0	0.00	1	22.90	22.90	-1	1,970	-0.05%
2021/10/29	15	22.58	0	0.00	22.85	15	1,952	0.77%
2021/10/28	1	22.65	7	22.80	22.75	-6	1,921	-0.31%
2021/10/27	4.2	22.80	14	23.05	22.70	-9.8	1,914	-0.51%
2021/10/26	4	23.80	6	23.90	23.55	-2	1,859	-0.11%
2021/10/25	0.1	23.85	8	23.96	23.95	-7.9	1,827	-0.43%
2021/10/22	1	23.85	4	23.76	23.80	-3	1,815	-0.16%
2021/10/21	0	0.00	8	23.61	23.75	-8	1,806	-0.44%
2021/10/20	1	23.65	3	23.50	23.50	-2	1,780	-0.11%
2021/10/19	13.2	23.91	3	23.95	23.60	10.2	1,769	0.58%
2021/10/18	11	23.77	9.2	23.59	23.70	1.8	1,719	0.10%
2021/10/15	0	0.00	1	22.95	23.20	-1	1,673	-0.06%
2021/10/14	0	0.00	29	23.29	23.05	-29	1,661	-1.75%
2021/10/12	7	23.01	2.1	23.18	23.15	4.9	1,609	0.31%
2021/10/08	3	22.90	1	23.00	22.90	2	1,554	0.13%
2021/10/07	0	0.00	25	22.79	22.80	-25	1,527	-1.64%
2021/10/06	18	23.23	35	22.54	22.35	-17	1,452	-1.17%
2021/10/05	6	22.43	16	22.82	23.00	-10	1,373	-0.73%
2021/10/04	22	22.76	8.1	22.30	23.00	13.9	1,293	1.07%
2021/09/30	0	0.00	6	22.01	21.90	-6	1,185	-0.51%
2021/09/28	1	22.05	7	22.19	22.10	-6	1,261	-0.48%
2021/09/27	2	21.58	8	21.89	22.00	-6	1,240	-0.48%
2021/09/24	1	21.50	0	0.00	21.55	1	1,259	0.08%
2021/09/23	0	0.00	6	21.55	21.55	-6	1,252	-0.48%
2021/09/22	0	0.00	2	21.35	21.50	-2	1,243	-0.16%
2021/09/17	0	21.35	2	21.40	21.45	-2	1,238	-0.16%
2021/09/16	0	0.00	7	21.30	21.45	-7	1,236	-0.57%
2021/09/15	0	0.00	2	21.15	21.15	-2	1,213	-0.16%
2021/09/14	0	0.00	14	21.00	21.10	-14	1,211	-1.16%
2021/09/13	0	0.00	4	21.05	21.05	-4	1,219	-0.33%
2021/09/10	0	0.00	32	21.08	21.25	-32	1,233	-2.60%
2021/09/09	0	0.00	32	20.89	21.05	-32	1,223	-2.62%
2021/09/07	1	20.45	0	0.00	20.75	1	1,217	0.08%
2021/09/06	0	0.00	0.1	20.95	21.00	-0.1	1,213	-0.01%
2021/09/03	1	21.20	0	0.00	21.15	1	1,217	0.08%
2021/09/01	26	21.12	0	0.00	21.40	26	1,213	2.14%
2021/08/31	0	0.00	0.3	20.80	20.85	-0.3	1,195	-0.02%
2021/08/30	1	20.80	0	0.00	20.90	1	1,213	0.08%
2021/08/25	2	21.00	0	21.00	21.00	2	1,311	0.15%
2021/08/24	0	0.00	0	20.70	20.80	0	1,324	0.00%
2021/08/23	0	0.00	0	20.56	20.55	0	1,352	0.00%
2021/08/20	0	0.00	1	20.40	20.30	-1	1,364	-0.07%
2021/08/19	0	20.30	0	0.00	20.30	0	1,380	0.00%
2021/08/17	0	20.60	0	0.00	20.55	0	1,407	0.00%
2021/08/16	0	0.00	2	20.65	20.60	-2	1,423	-0.14%
2021/08/13	0	20.83	0	0.00	20.75	0	1,451	0.00%
2021/08/12	1	21.05	0	0.00	21.00	1	1,480	0.07%
2021/08/11	0	0.00	3	21.15	21.10	-3	1,536	-0.20%
2021/08/10	0	21.15	0	0.00	21.20	0	1,627	0.00%
2021/08/09	2	21.35	0	0.00	21.30	2	1,878	0.11%
2021/08/06	0	0.00	2	21.55	21.55	-2	1,927	-0.10%
2021/08/05	0	0.00	1	21.35	21.40	-1	2,041	-0.05%
2021/08/04	0	21.40	20	21.50	21.60	-20	2,155	-0.93%
2021/08/03	0	0.00	2	21.50	21.55	-2	2,227	-0.09%
2021/08/02	0	0.00	2	21.40	21.60	-2	2,255	-0.09%
2021/07/30	2	21.33	0	0.00	21.45	2	2,264	0.09%
2021/07/29	3	21.35	0	0.00	21.40	3	2,274	0.13%
2021/07/28	0	0.00	1	21.30	21.45	-1	2,295	-0.04%
2021/07/27	0	0.00	4	21.65	21.45	-4	2,356	-0.17%
2021/07/26	1	21.45	2	21.40	21.55	-1	2,405	-0.04%
2021/07/22	0	21.40	1	21.50	21.40	-1	2,683	-0.04%
2021/07/20	2	21.78	6	21.83	21.80	-4	2,696	-0.15%
2021/07/16	1	21.70	0	0.00	21.80	1	2,979	0.03%
2021/07/14	2	21.55	0	0.00	21.60	2	3,187	0.06%
2021/07/13	6	21.70	0.6	21.70	21.60	5.4	3,298	0.16%
2021/07/12	2	21.90	0	0.00	21.80	2	3,406	0.06%
2021/07/09	3	21.85	0	0.00	22.00	3	3,414	0.09%
2021/07/08	0	0.00	1	22.15	22.15	-1	3,427	-0.03%
2021/07/07	1	21.95	4	22.04	22.15	-3	3,502	-0.09%
2021/07/05	14	22.39	67	22.22	22.45	-53	3,482	-1.52%
2021/07/02	0	0.00	1.1	21.95	21.90	-1.1	3,429	-0.03%
2021/07/01	1	21.85	56	21.86	21.95	-55	3,412	-1.61%
2021/06/30	6	21.45	0	0.00	21.40	6	3,371	0.18%
2021/06/29	0.2	21.40	13	21.42	21.35	-12.8	3,384	-0.38%
2021/06/28	2	21.35	0	0.00	21.40	2	3,403	0.06%
2021/06/25	10	21.60	5	21.60	21.45	5	3,419	0.15%
2021/06/24	0	0.00	2	21.50	21.60	-2	3,447	-0.06%
2021/06/23	5	21.20	0	0.00	21.30	5	3,449	0.14%
2021/06/22	4	21.15	0	0.00	21.15	4	3,451	0.12%
2021/06/21	3	21.08	1	21.05	21.05	2	3,452	0.06%
2021/06/18	2	21.35	5	21.35	21.30	-3	3,446	-0.09%
2021/06/16	2	21.45	11	21.53	21.45	-9	3,448	-0.26%
2021/06/15	3	21.55	11	21.55	21.55	-8	3,448	-0.23%
2021/06/11	12	21.69	0	0.00	21.65	12	3,465	0.35%
2021/06/09	10	21.65	20	21.65	21.60	-10	3,482	-0.29%
2021/06/08	0	0.00	31	21.70	21.80	-31	3,477	-0.89%
2021/06/07	0	21.75	0	0.00	21.75	0	3,486	0.00%
2021/06/04	31	22.24	13	22.21	22.05	18	3,469	0.52%
2021/06/03	1	22.25	48	22.20	22.05	-47	3,458	-1.36%
2021/06/02	5	21.85	10	21.85	21.95	-5	3,429	-0.15%
2021/06/01	26	21.70	7	21.63	21.70	19	3,397	0.56%
2021/05/31	11	21.69	57	21.60	21.65	-46	3,393	-1.36%
2021/05/27	2	21.30	20	21.20	21.30	-18	3,381	-0.53%
2021/05/26	0	0.00	11	21.50	21.40	-11	3,375	-0.33%
2021/05/25	1	21.35	4	21.50	21.40	-3	3,377	-0.09%
2021/05/21	4	21.53	4	21.51	21.60	0	3,362	0.00%
2021/05/20	35	21.63	22	21.35	21.15	13	3,344	0.39%
2021/05/19	75	21.54	9	21.51	21.60	66	3,307	2.00%
2021/05/18	18	21.57	27	21.56	21.65	-9	3,255	-0.28%
2021/05/17	47	22.21	1	22.15	22.25	46	3,163	1.45%
2021/05/14	31	21.63	0	0.00	21.05	31	2,912	1.06%
2021/05/13	9	21.64	4	21.49	21.70	5	2,860	0.18%
2021/05/12	7	21.96	39	22.15	21.05	-32	2,747	-1.17%
2021/05/11	4	23.54	6	23.79	23.00	-2	2,646	-0.08%
2021/05/10	11	23.38	0	23.55	23.75	11	2,579	0.43%
2021/05/07	2	23.18	6	22.97	23.00	-4	2,561	-0.16%
2021/05/06	4	23.09	2	22.90	23.00	2	2,547	0.08%
2021/05/05	2	23.25	0	0.00	23.05	2	2,526	0.08%
2021/05/04	8	23.29	1	23.10	22.95	7	2,506	0.28%
2021/05/03	10	24.10	2	24.15	23.90	8	2,428	0.33%
2021/04/29	14	24.80	9	25.11	24.55	5	2,371	0.21%
2021/04/28	3	24.40	6	24.52	24.70	-3	2,195	-0.14%
2021/04/27	11	23.52	3	23.40	23.40	8	2,106	0.38%
2021/04/26	3	23.50	0	23.65	23.60	3	2,087	0.14%
2021/04/23	3	23.82	11	23.65	23.75	-8	2,046	-0.39%
2021/04/22	75	24.46	3	24.93	23.95	72	1,989	3.62%
2021/04/21	24	24.28	33	24.11	24.30	-9	1,754	-0.51%
2021/04/20	6	23.23	0	0.00	23.25	6	1,591	0.38%
2021/04/19	4	23.38	0	0.00	23.65	4	1,544	0.26%
2021/04/16	6	22.59	79	22.58	22.90	-73	1,422	-5.13%
2021/04/15	57	21.95	3	22.00	22.05	54	1,312	4.11%
2021/04/14	0	0.00	2	21.95	21.85	-2	1,296	-0.15%
2021/04/13	6	21.98	8	22.13	21.80	-2	1,299	-0.15%
2021/04/12	7	21.64	0	0.00	21.60	7	1,234	0.57%
2021/04/09	1	21.55	2	21.60	21.60	-1	1,233	-0.08%
2021/04/08	0.1	21.75	2.3	21.75	21.75	-2.2	1,241	-0.17%
2021/04/07	0	0.00	0	21.60	21.55	0	1,247	0.00%
2021/04/06	2	21.55	0	0.00	21.55	2	1,274	0.16%
2021/04/01	1	21.35	11	21.44	21.45	-10	1,341	-0.74%
2021/03/31	1	21.60	0	0.00	21.55	1	1,332	0.08%
2021/03/30	1.1	21.80	1	21.75	21.80	0.1	1,351	0.01%
2021/03/29	1	21.85	0	0.00	22.00	1	1,386	0.07%
2021/03/26	1	21.50	5	21.45	21.55	-4	1,465	-0.27%
2021/03/25	2	21.40	0	0.00	21.40	2	1,467	0.14%
2021/03/24	3	21.33	0	0.00	21.45	3	1,465	0.20%
2021/03/23	2	21.40	0	0.00	21.30	2	1,469	0.14%
2021/03/22	1	21.55	0	0.00	21.55	1	1,465	0.07%
2021/03/18	1	21.30	0	21.43	21.45	1	1,447	0.07%
2021/03/17	2	21.28	2	21.50	21.25	0	1,450	0.00%
2021/03/16	0	0.00	0.1	21.62	21.55	-0.1	1,434	0.00%
2021/03/15	0	0.00	15	21.25	21.30	-15	1,416	-1.06%
2021/03/11	1	21.10	0.7	21.42	21.15	0.3	1,418	0.02%
2021/03/10	0	21.10	5	21.15	21.10	-5	1,408	-0.35%
2021/03/09	0	0.00	0.1	21.37	21.05	-0.1	1,413	-0.01%
2021/03/08	1	21.00	2	21.00	20.85	-1	1,407	-0.07%
2021/03/05	5	20.80	0.2	21.25	20.90	4.8	1,427	0.34%
2021/03/02	0	0.00	2	20.90	20.85	-2	1,450	-0.14%
2021/02/26	0	0.00	20	20.75	20.85	-20	1,490	-1.34%
2021/02/25	0	0.00	0	21.00	20.95	0	1,494	0.00%
2021/02/24	6	20.71	60	20.73	20.65	-54	1,502	-3.59%
2021/02/23	100	20.80	0.1	20.90	20.80	99.9	1,493	6.69%
2021/02/22	11	20.63	25	20.46	20.65	-14	1,481	-0.94%
2021/02/19	0.1	20.45	0	0.00	20.45	0.1	1,478	0.01%
2021/02/18	61	20.43	0	0.00	20.45	61	1,480	4.12%
2021/02/17	0	0.00	1	20.20	20.20	-1	1,483	-0.07%
2021/02/02	3	20.03	0.2	20.20	19.90	2.8	1,517	0.18%
2021/02/01	0	0.00	10	20.00	19.95	-10	1,502	-0.67%
2021/01/29	1	20.20	0.2	20.35	20.10	0.8	1,491	0.05%
2021/01/26	0	0.00	2	20.25	20.30	-2	1,479	-0.14%
2021/01/22	0	0.00	1	20.25	20.20	-1	1,473	-0.07%
2021/01/21	7	20.40	0	0.00	20.30	7	1,465	0.48%
2021/01/20	2	20.63	0	0.00	20.20	2	1,457	0.14%
2021/01/18	0	0.00	2.5	20.84	20.80	-2.5	1,425	-0.18%
2021/01/15	1	20.90	6	21.15	20.95	-5	1,435	-0.35%
2021/01/14	0	0.00	4	21.15	21.10	-4	1,505	-0.27%
2021/01/12	0	0.00	16	21.09	21.05	-16	1,489	-1.07%
2021/01/11	4	21.20	5	21.20	21.25	-1	1,476	-0.07%
2021/01/08	7	21.29	0	0.00	21.30	7	1,468	0.48%
2021/01/07	7	21.44	0	0.00	21.40	7	1,459	0.48%
2021/01/06	4	21.39	3	21.90	21.35	1	1,453	0.07%
2021/01/05	1	21.85	0	0.00	21.90	1	1,419	0.07%
2021/01/04	0	0.00	11	22.29	22.30	-11	1,389	-0.79%
2020/12/31	15	22.20	0	0.00	22.30	15	1,369	1.10%
2020/12/30	0	0.00	12	22.39	22.30	-12	1,344	-0.89%
2020/12/29	10	22.55	9	22.51	22.55	1	1,327	0.08%
2020/12/28	20	22.24	38	22.40	22.50	-18	1,290	-1.40%
2020/12/25	2	21.85	20	21.90	21.95	-18	1,210	-1.49%
2020/12/24	4	21.79	0	0.00	21.95	4	1,196	0.33%
2020/12/22	7	21.69	29.2	22.03	21.50	-22.2	1,096	-2.03%
2020/12/21	2	21.00	0	0.00	21.15	2	990	0.20%
2020/12/17	0.1	21.00	0	21.20	21.15	0	980	0.00%
2020/12/16	0	0.00	0	20.70	20.85	0	974	0.00%
2020/12/15	0	0.00	0	20.80	20.70	0	970	0.00%
2020/12/14	1	20.75	0	0.00	20.70	1	963	0.10%
2020/12/11	0	0.00	0	20.75	20.65	0	963	0.00%
2020/12/10	1	20.90	20	21.00	20.90	-19	951	-2.00%
2020/12/09	8	21.15	2	21.20	21.10	6	943	0.64%
2020/12/08	1	21.10	0	0.00	21.10	1	952	0.10%
2020/12/07	7	21.07	1.7	21.08	21.05	5.3	954	0.56%
2020/12/04	5	21.25	2	21.30	21.30	3	939	0.32%
2020/12/03	2	21.30	0	0.00	21.20	2	939	0.21%
2020/12/02	5	21.40	5	21.40	21.40	0	932	0.00%
2020/12/01	13	21.64	0	0.00	21.65	13	933	1.39%
2020/11/30	9	21.37	1	21.30	21.40	8	913	0.88%
2020/11/27	1	21.10	0	0.00	21.15	1	895	0.11%
2020/11/26	0	0.00	1	21.35	21.35	-1	883	-0.11%
2020/11/25	4	21.33	2	21.18	21.40	2	897	0.22%
2020/11/24	0	0.00	2	20.90	20.90	-2	851	-0.23%
2020/11/23	6	20.90	6	20.82	20.90	0	851	0.00%
2020/11/19	0	0.00	11	20.65	20.65	-11	835	-1.32%
2020/11/17	10	20.65	0.2	20.55	20.60	9.8	838	1.17%
2020/11/16	7	20.85	0	0.00	20.70	7	865	0.81%
2020/11/13	0	0.00	3	20.70	20.80	-3	885	-0.34%
2020/11/12	3	20.77	10	20.75	20.65	-7	878	-0.80%
2020/11/11	0	0.00	0.1	20.55	20.50	-0.1	855	-0.01%
2020/11/10	0	0.00	11	20.26	20.40	-11	860	-1.28%
2020/11/09	2	20.20	0	0.00	20.15	2	870	0.23%
2020/11/05	0	0.00	0.1	20.15	20.10	-0.1	883	-0.01%
2020/11/04	0	20.30	11	20.19	20.15	-11	888	-1.23%
2020/11/03	0	20.20	0	20.20	20.30	0	900	0.00%
2020/11/02	0	0.00	1	20.20	20.20	-1	903	-0.11%
2020/10/30	0	0.00	10	20.25	20.00	-10	903	-1.11%
2020/10/27	0	0.00	10	20.40	20.45	-10	912	-1.10%
2020/10/26	0	22.20	0	0.00	20.45	0	920	0.00%
2020/10/23	14	20.50	0	0.00	20.50	14	941	1.49%
2020/10/22	12	20.50	0	0.00	20.70	12	948	1.27%
2020/10/19	10	19.95	0	0.00	19.90	10	957	1.04%
2020/10/16	0	0.00	7	19.85	19.80	-7	969	-0.72%
2020/10/15	20	19.90	0	0.00	19.90	20	1,043	1.92%
2020/10/13	0.1	19.95	0	0.00	19.95	0.1	1,122	0.00%
2020/10/12	3	20.05	1.7	20.12	20.05	1.3	1,153	0.11%
2020/10/08	1	20.20	0	0.00	20.10	1	1,169	0.09%
2020/10/06	2	20.05	0	0.00	20.10	2	1,201	0.17%
2020/10/05	6	19.95	0	0.00	19.90	6	1,222	0.49%
2020/09/25	2	19.50	0	0.00	19.60	2	1,306	0.15%
2020/09/23	0	0.00	2	20.05	20.00	-2	1,311	-0.15%
2020/09/22	0	0.00	0	20.20	20.10	0	1,323	0.00%
2020/09/21	1	20.30	4.1	20.28	20.30	-3.1	1,340	-0.23%
2020/09/11	2	20.20	0	0.00	20.05	2	1,503	0.13%
2020/09/10	2	20.35	70	20.35	20.30	-68	1,496	-4.54%
2020/09/07	4	20.50	5	20.50	20.40	-1	1,522	-0.07%
2020/09/02	10	20.65	0	0.00	20.60	10	1,564	0.64%
2020/09/01	0	0.00	5	20.75	20.70	-5	1,577	-0.32%
2020/08/31	0	0.00	1	20.95	20.85	-1	1,598	-0.06%
2020/08/26	0	0.00	10	20.40	20.40	-10	1,607	-0.62%
2020/08/21	2	20.55	0	0.00	20.55	2	1,624	0.12%
2020/08/20	7	20.49	5	20.00	20.30	2	1,622	0.12%
2020/08/19	7	20.86	17	20.96	21.00	-10	1,598	-0.63%
2020/08/18	2	20.75	0.8	20.70	20.80	1.2	1,576	0.07%
2020/08/17	5	20.77	3	20.80	20.80	2	1,585	0.13%
2020/08/14	2	20.50	6	20.61	20.60	-4	1,577	-0.25%
2020/08/13	0	0.00	3	20.25	20.60	-3	1,569	-0.19%
2020/08/12	0	0.00	5	20.00	20.05	-5	1,560	-0.32%
2020/08/11	1	19.85	0	0.00	19.90	1	1,568	0.06%
2020/08/10	4	20.06	0	0.00	20.10	4	1,583	0.25%
2020/08/07	1	20.00	15	20.05	20.00	-14	1,598	-0.88%
2020/08/06	1	20.05	0	0.00	20.05	1	1,606	0.06%
2020/08/05	3	20.08	0	0.00	20.10	3	1,634	0.18%
2020/07/31	0	0.00	1	20.45	20.10	-1	1,781	-0.06%
2020/07/30	0	0.00	2	20.23	20.30	-2	1,793	-0.11%
2020/07/29	3	19.70	2	19.85	19.95	1	1,811	0.06%
2020/07/28	3	19.45	0	0.00	19.30	3	1,816	0.17%
2020/07/27	5	19.78	21	19.70	19.70	-16	1,831	-0.87%
2020/07/24	11	20.26	0	0.00	20.20	11	1,831	0.60%
2020/07/23	15	20.74	0	0.00	20.60	15	1,813	0.83%
2020/07/22	8	21.00	0	0.00	20.90	8	1,796	0.45%
2020/07/21	20	20.93	4	20.89	20.95	16	1,796	0.89%
2020/07/20	2	22.45	0	0.00	22.45	2	1,732	0.12%
2020/07/17	0	0.00	0.1	22.70	22.65	-0.1	1,711	0.00%
2020/07/16	0	0.00	14	22.97	22.90	-14	1,734	-0.81%
2020/07/15	2	22.58	0	0.00	22.65	2	1,745	0.11%
2020/07/14	0	0.00	28	22.65	22.65	-28	1,760	-1.59%
2020/07/13	3	22.85	0	0.00	22.85	3	1,769	0.17%
2020/07/10	32	22.83	18	22.63	22.60	14	1,804	0.78%
2020/07/09	42	23.19	0	0.00	23.05	42	1,794	2.34%
2020/07/07	23	23.24	0	0.00	23.25	23	1,795	1.28%
2020/07/06	25	23.22	13	23.19	23.20	12	1,800	0.67%
2020/07/03	1	23.00	13	23.00	23.00	-12	1,794	-0.67%
2020/07/01	2	23.00	0	0.00	22.95	2	1,843	0.11%
2020/06/30	9	23.17	0	0.00	23.00	9	1,954	0.46%
2020/06/29	0	0.00	16	23.11	22.95	-16	2,012	-0.79%
2020/06/24	31	22.95	0	0.00	23.00	31	2,010	1.54%
2020/06/23	7	22.94	16	22.94	22.75	-9	2,012	-0.45%
2020/06/22	27	22.79	13	22.53	22.90	14	1,953	0.72%
2020/06/19	2	22.48	1	22.45	22.65	1	1,956	0.05%
2020/06/17	1	22.00	0	0.00	22.15	1	1,974	0.05%
2020/06/15	0	0.00	3	21.85	21.75	-3	2,081	-0.14%
2020/06/12	11	21.49	0	0.00	21.75	11	2,095	0.52%
2020/06/11	2	22.45	10	22.70	22.10	-8	2,113	-0.38%
2020/06/10	2	22.83	8	22.82	22.80	-6	2,103	-0.29%
2020/06/09	13	22.96	28	22.94	22.90	-15	2,167	-0.69%
2020/06/08	5	23.08	0	0.00	23.10	5	2,208	0.23%
2020/06/05	14	23.04	6	23.01	23.05	8	2,196	0.36%
2020/06/04	44	22.72	0	0.00	22.85	44	2,201	2.00%
2020/06/03	2	22.40	0	0.00	22.45	2	2,199	0.09%
2020/06/02	2	22.40	0	0.00	22.35	2	2,199	0.09%
2020/06/01	1	22.40	0	0.00	22.45	1	2,201	0.05%
2020/05/29	3	22.18	20	22.20	22.25	-17	2,204	-0.77%
2020/05/28	18	22.20	0	0.00	22.15	18	2,220	0.81%
2020/05/27	3	22.10	17	22.11	22.10	-14	2,217	-0.63%
2020/05/26	0	0.00	5	22.28	22.30	-5	2,230	-0.22%
2020/05/22	23	22.04	0	0.00	21.95	23	2,242	1.03%
2020/05/21	3	22.22	1	22.35	22.20	2	2,266	0.09%
2020/05/20	2	22.15	14	22.20	22.15	-12	2,277	-0.53%
2020/05/15	5	22.00	14	22.28	22.00	-9	2,317	-0.39%
2020/05/14	2	22.33	1	22.50	22.15	1	2,356	0.04%
2020/05/13	17	22.46	3	22.32	22.60	14	2,343	0.60%
2020/05/12	12	22.58	20	22.73	22.50	-8	2,340	-0.34%
2020/05/11	20	22.94	7	22.94	22.85	13	2,320	0.56%
2020/05/08	29	22.52	6	22.55	22.50	23	2,273	1.01%
2020/05/07	0	0.00	7	21.59	21.85	-7	2,214	-0.32%
2020/05/06	0	0.00	4	21.60	21.35	-4	2,206	-0.18%
2020/05/05	2	21.45	0	0.00	21.55	2	2,208	0.09%
2020/05/04	1	21.50	7	21.46	21.40	-6	2,211	-0.27%
2020/04/30	6	21.63	9	21.76	21.85	-3	2,219	-0.14%
2020/04/29	0	0.00	9	21.35	21.35	-9	2,259	-0.40%
2020/04/28	2	21.00	6	21.01	21.00	-4	2,272	-0.18%
2020/04/27	3	20.93	3	20.90	20.95	0	2,351	0.00%
2020/04/24	9	20.87	0	0.00	20.75	9	2,342	0.38%
2020/04/23	6	20.95	0	0.00	21.00	6	2,340	0.26%
2020/04/22	6	20.19	10	20.55	20.80	-4	2,331	-0.17%
2020/04/21	7	20.74	5	20.51	20.50	2	2,310	0.09%
2020/04/20	28	21.26	44	20.95	21.60	-16	2,259	-0.71%
2020/04/17	18	20.77	31	20.90	20.65	-13	2,218	-0.59%
2020/04/16	15	20.77	32	20.65	20.65	-17	2,197	-0.77%
2020/04/15	7	20.76	11	20.86	20.50	-4	2,182	-0.18%
2020/04/13	1	20.15	0	0.00	20.10	1	2,142	0.05%
2020/04/10	20	20.25	0	0.00	20.35	20	2,142	0.93%
2020/04/08	2	20.10	15	20.15	20.20	-13	2,118	-0.61%
2020/04/07	0	0.00	10	19.98	20.05	-10	2,103	-0.48%
2020/04/06	16	19.91	10	19.65	19.90	6	2,071	0.29%
2020/04/01	30	20.06	4	19.94	20.00	26	2,038	1.28%
2020/03/31	0	0.00	2	19.85	19.95	-2	1,917	-0.10%
2020/03/27	0	0.00	5	18.00	18.05	-5	1,866	-0.27%
2020/03/26	0	0.00	1	18.00	17.95	-1	1,856	-0.05%
2020/03/25	8	17.98	15	18.07	18.05	-7	1,844	-0.38%
2020/03/24	15	17.76	0	0.00	17.60	15	1,818	0.82%
2020/03/23	3	17.27	4	16.90	17.40	-1	1,814	-0.06%
2020/03/20	3	16.98	1	16.50	17.00	2	1,805	0.11%
2020/03/19	1	16.00	0	0.00	15.80	1	1,758	0.06%
2020/03/17	3	17.20	3	17.27	17.15	0	1,675	0.00%
2020/03/13	10	17.83	4	17.85	18.60	6	1,647	0.36%
2020/03/12	1	19.65	3	19.30	19.40	-2	1,585	-0.13%
2020/03/10	0	0.00	6	20.28	20.35	-6	1,545	-0.39%
2020/02/25	1	21.60	2	21.25	21.70	-1	1,443	-0.07%
2020/02/24	1	22.05	5	21.85	21.90	-4	1,432	-0.28%
2020/02/18	0.2	22.90	5	22.90	22.90	-4.8	1,403	-0.34%
2020/02/17	5	22.80	0	0.00	22.90	5	1,442	0.35%
2020/02/11	6	21.78	0	0.00	21.70	6	1,386	0.43%
2020/02/10	1	21.40	0	0.00	21.65	1	1,402	0.07%
2020/02/06	0	0.00	3	21.77	21.75	-3	1,389	-0.22%
2020/02/03	5	20.38	5	20.14	20.65	0	1,369	0.00%
2020/01/31	9	22.07	8	21.91	21.95	1	1,296	0.08%
2020/01/30	5	22.21	19	22.35	22.05	-14	1,261	-1.11%
2020/01/16	5	24.55	0	0.00	24.65	5	1,181	0.42%
2020/01/15	1	24.45	0	0.00	24.55	1	1,193	0.08%
2020/01/13	0	0.00	10	24.62	24.60	-10	1,235	-0.81%
2020/01/10	7	24.33	5	24.50	24.50	2	1,267	0.16%
2020/01/08	1	24.30	11	24.40	24.25	-10	1,318	-0.76%
2020/01/07	0	0.00	10	24.50	24.60	-10	1,311	-0.76%
2019/12/27	0	0.00	10	25.15	25.10	-10	1,339	-0.75%
2019/12/25	10	25.25	0	0.00	25.40	10	1,365	0.73%
2019/12/23	0	0.00	0	25.00	24.95	0	1,360	0.00%
2019/12/20	0	0.00	1	24.75	24.60	-1	1,378	-0.07%
2019/12/19	20	24.69	0	0.00	24.70	20	1,392	1.44%
2019/12/18	1	24.60	0.4	24.65	24.60	0.6	1,394	0.05%
2019/12/17	0	0.00	1	24.60	24.70	-1	1,387	-0.07%
2019/12/16	1	24.40	0	0.00	24.40	1	1,386	0.07%
2019/12/11	1	24.20	0	0.00	24.25	1	1,426	0.07%
2019/12/10	1	24.35	0	0.00	24.35	1	1,426	0.07%
2019/12/04	1	24.45	2	24.40	24.45	-1	1,587	-0.06%
2019/11/27	2	24.80	0	0.00	24.75	2	1,629	0.12%
2019/11/26	0	0.00	5	24.70	24.75	-5	1,644	-0.30%
2019/11/22	7	24.94	0	0.00	24.85	7	1,662	0.42%
2019/11/21	0	0.00	3	25.25	25.25	-3	1,663	-0.18%
2019/11/18	3	24.95	0	0.00	25.00	3	1,680	0.18%
2019/11/14	19	24.39	0	0.00	24.45	19	1,679	1.13%
2019/11/12	4	25.15	0	0.00	25.15	4	1,721	0.23%
2019/11/11	3	25.18	3	25.40	25.20	0	1,768	0.00%
2019/11/08	4	25.50	0	0.00	25.50	4	1,868	0.21%
2019/11/07	16	25.59	1	25.60	25.60	15	1,888	0.79%
2019/11/05	4	26.06	0	0.00	26.05	4	1,895	0.21%
2019/11/04	4	26.36	0	0.00	26.40	4	1,934	0.21%
2019/11/01	0	0.00	1	26.40	26.45	-1	1,963	-0.05%
2019/10/30	1	26.10	0	0.00	26.15	1	2,020	0.05%
2019/10/28	1	25.70	0	0.00	25.70	1	2,108	0.05%
2019/10/25	0	0.00	8	25.95	25.95	-8	2,162	-0.37%
2019/10/24	2	26.30	0	0.00	26.20	2	2,239	0.09%
2019/10/23	1	26.20	2	26.40	26.20	-1	2,302	-0.04%
2019/10/18	2	26.10	0	0.00	26.10	2	2,551	0.08%
2019/10/17	4	25.61	10	25.90	26.40	-6	2,557	-0.23%
2019/10/15	2	25.08	0	0.00	25.05	2	2,607	0.08%
2019/10/14	3	25.42	0	0.00	25.30	3	2,659	0.11%
2019/10/08	0	0.00	1	25.60	25.45	-1	2,719	-0.04%
2019/10/07	2	25.03	0	0.00	25.05	2	2,790	0.07%
2019/10/04	3	25.05	0	0.00	25.05	3	2,931	0.10%
2019/10/02	0	0.00	1	25.05	25.10	-1	3,110	-0.03%
2019/10/01	1	25.00	0	0.00	25.20	1	3,133	0.03%
2019/09/27	1	25.25	0	0.00	25.25	1	3,136	0.03%
2019/09/26	3	25.65	0	0.00	25.65	3	3,148	0.10%
2019/09/25	3	25.73	0	0.00	25.65	3	3,217	0.09%
2019/09/24	1	26.20	0	0.00	26.05	1	3,265	0.03%
2019/09/23	1	26.30	0	0.00	26.25	1	3,516	0.03%
2019/09/12	3	26.67	0	0.00	26.50	3	4,168	0.07%
2019/09/11	1	26.35	1	26.85	26.35	0	4,206	0.00%
2019/09/09	6	26.33	0	0.00	26.15	6	4,325	0.14%
2019/09/06	0	0.00	1	26.70	27.10	-1	4,433	-0.02%
2019/09/04	2	26.25	0	0.00	26.65	2	4,486	0.04%
2019/09/03	1	26.30	0	0.00	26.30	1	4,514	0.02%
2019/08/30	2	26.28	0	0.00	26.05	2	4,648	0.04%
2019/08/29	5	25.92	0	0.00	26.00	5	4,668	0.11%
2019/08/28	9	26.34	0	0.00	26.30	9	4,674	0.19%
2019/08/26	20	26.05	1	26.00	25.90	19	4,697	0.40%
2019/08/23	28	26.57	0	0.00	26.45	28	4,728	0.59%
2019/08/22	6	26.65	0	0.00	26.90	6	4,796	0.13%
2019/08/16	3	27.07	34	27.32	27.50	-31	4,861	-0.64%
2019/08/15	32	25.99	6	26.23	26.65	26	4,825	0.54%
2019/08/14	1	27.00	1	27.00	26.50	0	4,789	0.00%
2019/08/13	13	27.17	7	26.90	26.90	6	4,775	0.13%
2019/08/07	21	28.85	21	28.42	28.35	0	4,836	0.00%
2019/08/06	22	28.42	20	28.75	28.75	2	4,889	0.04%
2019/08/05	3	29.07	9	29.22	29.00	-6	4,873	-0.12%
2019/08/02	18	28.67	2	28.60	28.60	16	4,907	0.33%
2019/08/01	1	29.70	1	29.80	29.40	0	4,878	0.00%
2019/07/31	30	29.90	0	0.00	29.95	30	4,886	0.61%
2019/07/30	2	30.10	0	0.00	30.05	2	4,913	0.04%
2019/07/29	6	30.70	6	30.55	30.65	0	4,993	0.00%
2019/07/26	20	30.90	11	30.90	30.95	9	5,039	0.18%
2019/07/25	3	30.10	12	30.25	30.10	-9	5,018	-0.18%
2019/07/24	33	30.15	10	30.15	30.00	23	5,020	0.46%
2019/07/23	13	30.87	0	0.00	30.55	13	5,006	0.26%
2019/07/19	1	32.15	0	0.00	31.80	1	5,137	0.02%
2019/07/18	1	32.10	0	0.00	31.70	1	5,214	0.02%
2019/07/17	13	31.93	1	32.00	32.10	12	5,464	0.22%
2019/07/16	4	32.54	0	0.00	32.80	4	5,382	0.07%
2019/07/15	1	32.70	5	32.85	33.25	-4	5,326	-0.08%
2019/07/12	5	33.49	1	33.10	33.15	4	5,294	0.08%
2019/07/11	7	33.24	0	0.00	33.45	7	5,284	0.13%
2019/07/10	12	33.26	17	34.06	34.15	-5	5,194	-0.10%
2019/07/09	2	32.63	0	0.00	32.75	2	5,047	0.04%
2019/07/08	4	31.68	8	31.71	31.35	-4	4,953	-0.08%
2019/07/05	2	33.00	0	0.00	33.05	2	4,884	0.04%
2019/07/03	0	0.00	2	32.90	32.90	-2	4,845	-0.04%
2019/07/02	1	33.30	2	33.13	33.15	-1	4,819	-0.02%
2019/07/01	6	33.31	6	32.88	32.90	0	4,758	0.00%
2019/06/28	5	33.40	5	33.44	32.80	0	4,697	0.00%
2019/06/27	6	35.22	3	35.02	34.95	3	4,440	0.07%
2019/06/26	6	35.97	4	36.01	35.90	2	4,377	0.05%
2019/06/25	6	34.97	93	35.47	35.80	-87	4,261	-2.04%
2019/06/24	3	34.08	5	34.40	34.40	-2	4,113	-0.05%
2019/06/21	2	32.75	1	32.80	32.85	1	4,013	0.02%
2019/06/20	6	32.20	3	32.45	32.20	3	4,021	0.07%
2019/06/19	5	32.70	2	32.73	32.80	3	4,030	0.07%
2019/06/18	8	32.63	0	0.00	32.85	8	3,971	0.20%
2019/06/17	4	31.23	4	31.58	31.90	0	3,907	0.00%
2019/06/14	7	32.21	2	31.73	30.80	5	3,789	0.13%
2019/06/13	3	31.33	1	31.15	31.70	2	3,635	0.06%
2019/06/12	3	30.65	0	0.00	30.65	3	3,551	0.08%
2019/06/11	0	0.00	1	30.70	30.55	-1	3,570	-0.03%
2019/06/10	1	30.10	0	0.00	30.30	1	3,569	0.03%
2019/06/04	0	0.00	3	28.77	28.75	-3	3,439	-0.09%
2019/06/03	0	0.00	12	29.15	29.05	-12	3,417	-0.35%
2019/05/31	1	29.10	1.1	29.50	29.10	-0.1	3,407	0.00%
2019/05/29	1	28.90	4	28.85	28.90	-3	3,344	-0.09%
2019/05/28	1	28.45	2	28.33	28.45	-1	3,259	-0.03%
2019/05/27	15	28.20	17	28.21	28.25	-2	3,233	-0.06%
2019/05/24	1	27.70	6	27.83	27.70	-5	3,197	-0.16%
2019/05/23	1	27.50	1	27.45	27.40	0	3,174	0.00%
2019/05/21	3	27.25	1	27.65	27.15	2	3,157	0.06%
2019/05/20	1	27.00	0	0.00	27.10	1	3,123	0.03%
2019/05/17	0	0.00	1	27.65	27.55	-1	3,084	-0.03%
2019/05/16	6	27.30	1	27.00	27.20	5	3,041	0.16%
2019/05/15	5	28.19	7	28.30	27.95	-2	2,957	-0.07%
2019/05/13	2	28.35	2	28.23	28.00	0	2,791	0.00%
2019/05/10	0	0.00	1	28.40	27.95	-1	2,772	-0.04%
2019/05/09	3	27.95	3	28.00	28.00	0	2,778	0.00%
2019/05/08	3	27.95	3	27.98	27.90	0	2,736	0.00%
2019/05/07	22	28.29	20	28.10	28.10	2	2,689	0.07%
2019/05/06	37	28.11	37	28.32	28.10	0	2,626	0.00%
2019/05/03	6	27.67	1	27.50	27.90	5	2,478	0.20%
2019/05/02	5	26.70	2	26.55	27.00	3	2,359	0.13%
2019/04/29	0	0.00	9	28.15	27.45	-9	2,217	-0.41%
2019/04/26	41	27.47	36	27.30	27.30	5	2,117	0.24%
2019/04/25	3	26.93	3	26.50	27.30	0	1,984	0.00%
2019/04/24	4	25.76	2	25.50	25.25	2	1,780	0.11%
2019/04/23	5	25.39	8	25.69	26.10	-3	1,662	-0.18%
2019/04/12	0	0.00	1	23.20	23.15	-1	1,299	-0.08%
2019/04/10	0	0.00	2	23.50	23.50	-2	1,270	-0.16%
2019/04/03	0	0.00	1	24.10	23.95	-1	1,248	-0.08%
2019/04/02	2	23.85	3	23.82	23.75	-1	1,235	-0.08%
2019/03/29	3	24.10	0	0.00	24.25	3	1,197	0.25%
2019/03/28	3	24.25	12	24.07	23.70	-9	1,173	-0.77%
2019/03/26	6	24.74	13	24.76	24.85	-7	1,081	-0.65%
2019/03/25	1	24.20	2	24.20	24.20	-1	1,013	-0.10%
2019/03/22	2	23.98	7	24.11	24.00	-5	981	-0.51%
2019/03/19	2	23.60	0	0.00	23.40	2	1,008	0.20%
2019/03/18	0	23.35	0	0.00	23.50	0	1,002	0.00%
2019/03/14	0	0.00	1	24.00	23.90	-1	966	-0.10%
2019/03/13	0	0.00	15	23.62	23.75	-15	922	-1.63%
2019/03/12	0	0.00	5	23.13	23.20	-5	879	-0.57%
2019/03/07	24	22.73	0	0.00	22.60	24	880	2.73%
2019/03/06	3	22.73	0	0.00	22.80	3	872	0.34%
2019/03/05	3	22.48	0	0.00	22.60	3	866	0.35%
2019/02/26	0	0.00	1	22.10	21.90	-1	843	-0.12%
2019/02/25	7	21.86	1	22.05	22.05	6	841	0.71%
2019/02/22	4	21.58	0	0.00	21.55	4	826	0.48%
2019/02/21	1	21.70	1	21.55	21.70	0	823	0.00%
2019/02/20	0	0.00	1	21.40	21.45	-1	819	-0.12%
2019/02/15	1	21.25	0.4	21.25	21.25	0.6	821	0.07%
2019/02/14	5	21.25	1	21.30	21.25	4	845	0.47%
2019/02/11	0	0.00	1	21.00	21.10	-1	852	-0.12%
2019/01/30	2	21.13	0	0.00	21.15	2	838	0.24%
2019/01/25	0	0.00	4.4	22.40	22.35	-4.4	754	-0.58%
2019/01/23	0	0.00	1	22.50	22.60	-1	756	-0.13%
2019/01/15	1	22.10	0	0.00	22.35	1	770	0.13%
2019/01/14	1	22.00	0	0.00	22.00	1	771	0.13%
2018/12/27	0	0.00	2	22.10	22.00	-2	829	-0.24%
2018/12/26	0	0.00	6	21.91	21.85	-6	835	-0.72%
2018/12/24	0	0.00	1	22.65	22.70	-1	848	-0.12%
2018/12/21	0	0.00	4	22.88	22.90	-4	854	-0.47%
2018/12/20	0	0.00	2	23.10	23.10	-2	844	-0.24%
2018/12/19	0	0.00	2	23.45	23.35	-2	844	-0.24%
2018/12/18	0	0.00	9	23.22	23.30	-9	835	-1.08%
2018/12/17	0	0.00	17	23.32	23.20	-17	823	-2.06%
2018/12/14	1	23.60	24	23.67	23.60	-23	803	-2.86%
2018/12/13	0	0.00	11	23.23	23.20	-11	755	-1.46%
2018/12/11	0	0.00	10	21.90	21.95	-10	686	-1.46%
2018/12/05	1	22.45	5	22.65	22.70	-4	692	-0.58%
2018/11/26	0	0.00	20	21.20	21.15	-20	674	-2.97%
2018/11/23	0	0.00	4	21.10	21.00	-4	673	-0.59%
2018/11/22	0	0.00	5	21.10	20.90	-5	676	-0.74%
2018/11/13	2	21.25	0	0.00	21.20	2	676	0.30%
2018/11/08	7	20.45	0	0.00	20.45	7	690	1.01%
2018/11/05	0	0.00	15	19.30	19.35	-15	754	-1.99%
2018/10/19	1	19.25	0	0.00	19.30	1	832	0.12%
2018/10/15	0	0.00	10	19.20	19.40	-10	839	-1.19%
2018/10/12	1	19.55	0	0.00	19.90	1	836	0.12%
2018/10/11	0	0.00	18	19.10	19.60	-18	836	-2.15%
2018/10/05	0	0.00	10	20.90	21.05	-10	829	-1.21%
2018/10/02	3	22.15	0	0.00	22.10	3	808	0.37%
2018/09/28	3	22.30	0	0.00	22.35	3	815	0.37%
2018/09/27	2	22.35	0	0.00	22.45	2	829	0.24%
2018/09/25	1	22.50	0	0.00	22.50	1	894	0.11%
2018/09/21	0	0.00	2	22.65	22.60	-2	906	-0.22%
2018/09/20	6	22.78	3	22.80	22.60	3	920	0.33%
2018/09/19	2	22.63	0	0.00	22.65	2	937	0.21%
2018/09/14	4	22.33	0	0.00	22.40	4	967	0.41%
2018/09/13	4	22.24	0	22.90	22.35	4	965	0.41%
2018/09/12	6	22.25	0	0.00	22.35	6	965	0.62%
2018/09/11	2	22.53	0	0.00	22.50	2	972	0.21%
2018/09/10	27	22.41	0	0.00	22.30	27	979	2.76%
2018/09/05	20	22.35	0	0.00	22.40	20	991	2.02%
2018/08/30	3	22.75	0	0.00	22.70	3	1,042	0.29%
2018/08/29	0.1	22.90	0	0.00	22.90	0.1	1,097	0.01%
2018/08/28	3	23.05	0	0.00	23.10	3	1,110	0.27%
2018/08/27	11	22.92	0	0.00	22.90	11	1,119	0.98%
2018/08/22	2	22.75	0	0.00	22.80	2	1,151	0.17%
2018/08/21	0	0.00	2	22.70	22.65	-2	1,223	-0.16%
2018/08/14	11	23.02	0	0.00	23.10	11	1,213	0.91%
2018/08/13	20	23.55	0	0.00	23.55	20	1,206	1.66%
2018/08/03	0	0.00	97	24.02	23.95	-97	1,289	-7.52%
2018/08/01	6	24.48	0	0.00	24.15	6	1,302	0.46%
2018/07/25	1	24.05	0	0.00	24.00	1	1,290	0.08%
2018/07/23	0	0.00	2	23.85	23.80	-2	1,347	-0.15%
2018/07/18	0	0.00	2	23.80	23.70	-2	1,376	-0.15%
2018/07/05	0	0.00	29	23.64	23.45	-29	1,609	-1.80%
2018/07/04	5	24.00	11	24.05	23.95	-6	1,608	-0.37%
2018/07/03	29	24.68	0.5	24.20	24.20	28.5	1,610	1.77%
2018/07/02	9	24.24	0	0.00	24.00	9	1,557	0.58%
2018/06/29	22	24.10	1	24.20	24.10	21	1,568	1.34%
2018/06/28	8	24.08	0	0.00	23.90	8	1,572	0.51%
2018/06/27	2	23.85	0	0.00	23.80	2	1,564	0.13%
2018/06/26	0	0.00	1.3	23.40	23.35	-1.3	1,600	-0.08%
2018/06/22	1	23.80	0	0.00	23.50	1	1,616	0.06%
2018/06/14	5	24.16	0	0.00	23.95	5	1,652	0.30%
2018/06/13	1	23.80	0	0.00	23.80	1	1,656	0.06%
2018/06/12	6	24.13	7	24.10	24.00	-1	1,648	-0.06%
2018/06/11	4	24.55	0	0.00	24.55	4	1,620	0.25%
2018/06/08	20	24.74	4	24.63	24.50	16	1,619	0.99%
2018/06/06	10	24.85	0	0.00	24.65	10	1,593	0.63%
2018/05/29	3	23.75	0	0.00	23.90	3	1,532	0.20%
2018/05/18	0	0.00	12	22.93	22.80	-12	1,466	-0.82%
2018/05/16	2	22.25	6	22.35	22.25	-4	1,467	-0.27%
2018/05/15	5	22.35	2	22.30	22.35	3	1,510	0.20%
2018/05/14	0	0.00	30	21.95	21.95	-30	1,606	-1.87%
2018/05/11	0	0.00	31	22.47	22.55	-31	1,579	-1.96%
2018/05/07	0	0.00	5	23.10	23.10	-5	1,594	-0.31%
2018/04/30	15	23.68	0	0.00	23.55	15	1,753	0.86%
2018/04/27	1	23.05	0	0.00	23.15	1	1,891	0.05%
2018/04/25	5	23.80	0	0.00	23.90	5	2,021	0.25%
2018/04/24	0	0.00	0.1	23.80	23.75	-0.1	2,030	0.00%
2018/04/13	1	24.10	0	0.00	24.10	1	2,206	0.05%
2018/04/12	1	25.35	37	25.01	24.30	-36	2,237	-1.61%
2018/04/10	0	0.00	1.4	24.10	24.00	-1.4	2,122	-0.07%
2018/04/03	2	23.90	0	0.00	24.05	2	2,121	0.09%
2018/03/28	0	0.00	1	23.50	23.50	-1	2,163	-0.05%
2018/03/13	0	0.00	1	23.20	23.15	-1	2,142	-0.05%
2018/03/09	0	0.00	1	23.15	23.25	-1	2,145	-0.05%
2018/03/08	5	23.50	0	0.00	23.45	5	2,147	0.23%
2018/03/07	2	23.35	0	0.00	23.20	2	2,133	0.09%
2018/03/05	0	0.00	1	22.50	22.50	-1	2,119	-0.05%
2018/02/27	5	22.65	0	0.00	22.45	5	2,150	0.23%
2018/02/23	0	0.00	5	22.80	22.40	-5	2,141	-0.23%
2018/02/21	0	0.00	5	22.21	22.20	-5	2,144	-0.23%
2018/02/12	5	21.55	0	0.00	21.55	5	2,141	0.23%
2018/02/09	1	20.90	0.3	21.75	21.75	0.7	2,125	0.03%
2018/02/08	0	0.00	13	21.60	21.65	-13	2,103	-0.62%
2018/02/07	5	21.95	0	0.00	21.40	5	2,094	0.24%
2018/02/02	0	0.00	1	23.65	23.65	-1	1,956	-0.05%
2018/02/01	12	23.61	12	23.92	23.80	0	1,962	0.00%
2018/01/30	15	23.55	15	23.78	23.60	0	1,950	0.00%
2018/01/29	15	23.88	15	23.55	23.50	0	1,957	0.00%
2018/01/26	18	24.06	0	0.00	23.75	18	1,934	0.93%
2018/01/25	17	24.41	1	24.75	23.95	16	1,919	0.83%
2018/01/24	24	24.30	14	24.00	24.00	10	1,879	0.53%
2018/01/23	33	24.34	19	24.89	24.80	14	1,853	0.76%
2018/01/22	14	23.18	0	0.00	24.65	14	1,770	0.79%
2018/01/19	0	0.00	5	22.50	22.75	-5	1,635	-0.31%
2018/01/09	0	0.00	12	22.17	22.80	-12	1,705	-0.70%
2018/01/08	50	21.98	2	21.45	21.90	48	1,611	2.98%
2018/01/03	0	0.00	1	20.90	20.85	-1	1,592	-0.06%
2018/01/02	0	0.00	0.5	20.90	21.05	-0.5	1,627	-0.03%