味全 (1201)-富邦-虎尾券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	18.55	0	0.00	18.60	0	358	0.00%
2024/02/26	0	18.90	3	18.83	18.80	-3	248	-1.21%
2024/02/21	0.7	18.85	0	0.00	18.70	0.7	245	0.30%
2024/02/19	1	18.75	0	0.00	18.80	1	246	0.41%
2024/01/23	0	18.55	0	0.00	18.55	0	259	0.00%
2024/01/22	0	18.55	0	0.00	18.45	0	259	0.00%
2024/01/08	0	19.10	0	0.00	19.00	0	257	0.00%
2023/12/11	0	0.00	0.1	19.10	19.10	-0.1	274	-0.02%
2023/12/06	0.2	19.65	0	0.00	19.65	0.2	269	0.06%
2023/11/21	0	0.00	1	19.30	19.30	-1	278	-0.36%
2023/11/14	0	0.00	2	19.05	19.00	-2	267	-0.75%
2023/11/10	0	18.75	0	0.00	18.70	0	261	0.00%
2023/11/06	0.1	18.80	0	0.00	18.65	0.1	272	0.02%
2023/10/04	0	0.00	0	18.45	18.35	0	375	0.00%
2023/09/21	1	18.55	0	0.00	18.50	1	445	0.22%
2023/09/07	1	18.75	0	0.00	18.80	1	471	0.21%
2023/08/21	1	19.00	0	0.00	19.00	1	503	0.20%
2023/07/26	0.1	19.60	0	0.00	19.50	0.1	517	0.02%
2023/07/19	3	19.50	0	0.00	19.55	3	506	0.59%
2023/07/18	1	19.55	0	0.00	19.50	1	501	0.20%
2023/06/28	0	0.00	1	20.25	20.20	-1	409	-0.24%
2023/06/19	0	20.50	0	0.00	20.25	0	403	0.00%
2023/06/15	1	20.35	0	0.00	20.40	1	391	0.26%
2023/06/07	0	20.55	0	0.00	20.50	0	397	0.01%
2023/05/26	0.1	20.55	0	0.00	20.55	0.1	462	0.01%
2023/05/19	0	0.00	2	20.45	20.40	-2	440	-0.45%
2023/05/18	2	20.38	0	0.00	20.40	2	439	0.45%
2023/05/15	0	20.05	0	0.00	20.10	0	431	0.00%
2023/04/07	1	20.00	0	0.00	19.95	1	458	0.22%
2023/03/08	1.1	21.00	0	0.00	21.10	1.1	399	0.27%
2023/03/03	1	21.20	0	0.00	21.00	1	373	0.27%
2023/02/23	0	0.00	3	20.20	20.35	-3	320	-0.94%
2023/02/21	0	0.00	3	20.30	20.30	-3	311	-0.96%
2023/02/16	0	0.00	2	20.65	20.65	-2	313	-0.64%
2023/02/06	2	20.20	0	0.00	20.15	2	264	0.76%
2022/12/13	0	0.00	2	19.15	19.25	-2	345	-0.58%
2022/11/23	0	18.90	0	0.00	19.10	0	339	0.01%
2022/11/09	2	18.50	0	0.00	18.70	2	335	0.60%
2022/10/07	0	19.65	0	0.00	19.45	0	391	0.00%
2022/09/21	0	20.25	0	0.00	19.90	0	423	0.00%
2022/08/29	0	20.20	0	0.00	20.10	0	508	0.01%
2022/08/19	0	0.00	1	19.90	19.95	-1	524	-0.19%
2022/08/12	1	19.90	0	0.00	19.90	1	540	0.18%
2022/08/11	0	19.85	0	0.00	19.75	0	549	0.00%
2022/08/04	0	19.76	0	0.00	19.75	0	586	0.00%
2022/07/20	0	20.65	0	0.00	20.60	0	756	0.00%
2022/07/11	6	20.52	0	0.00	20.55	6	1,028	0.58%
2022/06/07	0	21.15	0	0.00	20.95	0	1,010	0.00%
2022/05/24	0	20.80	0	0.00	20.65	0	1,042	0.00%
2022/05/19	0	0.00	1	20.50	20.75	-1	1,041	-0.10%
2022/05/12	0	21.02	0	0.00	20.55	0	1,022	0.00%
2022/04/29	1	22.50	1	22.50	22.50	0	954	0.00%
2022/04/28	5	22.95	0	0.00	22.90	5	930	0.54%
2022/04/21	1	22.50	0	0.00	22.35	1	768	0.13%
2022/04/18	1	22.55	8	22.20	22.00	-7	710	-0.99%
2022/03/31	0	21.60	0	0.00	21.45	0	571	0.00%
2022/03/29	0	21.55	0	0.00	21.50	0	573	0.00%
2022/03/02	1	21.85	0	0.00	21.85	1	557	0.18%
2022/03/01	0	0.00	1	21.85	21.80	-1	556	-0.18%
2022/02/25	1	21.65	0	0.00	21.60	1	560	0.18%
2022/02/24	0	21.80	1	21.65	21.70	-1	564	-0.17%
2022/02/23	0	0.00	0.2	21.90	21.90	-0.2	555	-0.03%
2022/02/22	1	21.80	0	0.00	21.90	1	566	0.18%
2022/02/17	0	22.10	0	0.00	21.95	0	618	0.01%
2022/02/15	2	21.90	0	0.00	21.95	2	657	0.30%
2022/02/10	0	0.00	0	21.85	21.90	0	684	0.00%
2022/02/07	1	21.45	0	0.00	21.60	1	717	0.14%
2022/01/18	0	0.00	1	22.10	22.10	-1	884	-0.11%
2022/01/07	0	0.00	0	22.10	22.05	0	1,177	0.00%
2022/01/03	8	22.20	0	0.00	22.15	8	1,373	0.58%
2021/12/27	0	0.00	1	21.90	22.00	-1	1,762	-0.06%
2021/11/17	0	0.00	0.1	22.10	22.05	-0.1	2,063	0.00%
2021/10/25	0	0.00	1	24.05	23.95	-1	1,827	-0.05%
2021/10/19	1	24.05	0	0.00	23.60	1	1,769	0.06%
2021/10/18	0	0.00	1	23.75	23.70	-1	1,719	-0.06%
2021/10/12	0	0.00	3	23.05	23.15	-3	1,609	-0.19%
2021/10/06	19	22.50	1	23.55	22.35	18	1,452	1.24%
2021/10/05	0	0.00	18	22.80	23.00	-18	1,373	-1.31%
2021/10/04	0.3	22.25	0	0.00	23.00	0.3	1,293	0.02%
2021/09/08	0	0.00	1	20.60	20.70	-1	1,214	-0.08%
2021/09/06	0	0.00	1	20.95	21.00	-1	1,213	-0.08%
2021/09/03	0	0.00	1	21.20	21.15	-1	1,217	-0.08%
2021/09/01	1	21.20	0	0.00	21.40	1	1,213	0.08%
2021/08/30	0	0.00	1	20.80	20.90	-1	1,213	-0.08%
2021/08/09	0	0.00	10	21.35	21.30	-10	1,878	-0.53%
2021/08/02	0	0.00	2	21.50	21.60	-2	2,255	-0.09%
2021/07/15	0	0.00	1	21.85	21.85	-1	3,139	-0.03%
2021/07/02	0	0.00	30	22.00	21.90	-30	3,429	-0.87%
2021/07/01	30	21.88	0	0.00	21.95	30	3,412	0.88%
2021/06/23	0	0.00	1	21.20	21.30	-1	3,449	-0.03%
2021/06/22	1	21.15	1	21.20	21.15	0	3,451	0.00%
2021/06/09	0	0.00	10	21.75	21.60	-10	3,482	-0.29%
2021/06/02	0	0.00	2	21.93	21.95	-2	3,429	-0.06%
2021/05/28	0	0.00	2	21.35	21.40	-2	3,384	-0.06%
2021/05/27	0	0.00	1	21.20	21.30	-1	3,381	-0.03%
2021/05/26	0	0.00	2	21.40	21.40	-2	3,375	-0.06%
2021/05/21	2	21.70	0	0.00	21.60	2	3,362	0.06%
2021/05/19	0	0.00	1	21.35	21.60	-1	3,307	-0.03%
2021/05/18	3	22.30	3	21.55	21.65	0	3,255	0.00%
2021/05/17	6	22.17	15	22.06	22.25	-9	3,163	-0.28%
2021/05/14	1	21.05	0	0.00	21.05	1	2,912	0.03%
2021/05/13	9	22.14	3	21.40	21.70	6	2,860	0.21%
2021/05/12	1	21.05	16	22.34	21.05	-15	2,747	-0.55%
2021/05/11	3	23.75	0	0.00	23.00	3	2,646	0.11%
2021/05/10	9	23.44	0	0.00	23.75	9	2,579	0.35%
2021/05/06	1	23.00	0	0.00	23.00	1	2,547	0.04%
2021/05/05	0	0.00	4	22.85	23.05	-4	2,526	-0.16%
2021/04/29	2	24.85	0	0.00	24.55	2	2,371	0.08%
2021/04/28	4	23.90	1	23.70	24.70	3	2,195	0.14%
2021/04/27	5	23.40	0	0.00	23.40	5	2,106	0.24%
2021/04/23	0	0.00	1	24.40	23.75	-1	2,046	-0.05%
2021/04/22	6	24.56	22	24.85	23.95	-16	1,989	-0.80%
2021/04/21	35	24.30	2	24.60	24.30	33	1,754	1.88%
2021/04/19	5	23.40	13	23.20	23.65	-8	1,544	-0.52%
2021/04/16	14	22.84	4	22.60	22.90	10	1,422	0.70%
2021/04/15	1	22.00	0	0.00	22.05	1	1,312	0.08%
2021/04/13	2	22.20	0	0.00	21.80	2	1,299	0.15%
2021/03/10	2	21.00	0	0.00	21.10	2	1,408	0.14%
2021/02/26	3	20.75	0	0.00	20.85	3	1,490	0.20%
2021/02/25	0	0.00	10	20.90	20.95	-10	1,494	-0.67%
2021/02/22	2	20.45	0	0.00	20.65	2	1,481	0.13%
2021/02/18	1	20.40	0	0.00	20.45	1	1,480	0.07%
2021/02/05	0	20.60	0	0.00	20.20	0	1,480	0.00%
2021/01/28	9	20.25	0	0.00	20.15	9	1,482	0.61%
2021/01/27	1	20.30	0	0.00	20.35	1	1,477	0.07%
2021/01/26	0	0.00	35	20.30	20.30	-35	1,479	-2.37%
2021/01/21	0	0.00	13	20.50	20.30	-13	1,465	-0.89%
2021/01/19	1	21.25	0	0.00	20.95	1	1,429	0.07%
2021/01/15	0	0.00	16	21.10	20.95	-16	1,435	-1.11%
2021/01/14	0	0.00	30	21.15	21.10	-30	1,505	-1.99%
2021/01/12	3	21.07	2	21.00	21.05	1	1,489	0.07%
2021/01/11	0	0.00	1	21.25	21.25	-1	1,476	-0.07%
2020/12/28	1	22.50	0	0.00	22.50	1	1,290	0.08%
2020/12/22	0	0.00	10	22.25	21.50	-10	1,096	-0.91%
2020/12/03	0	0.00	3	21.35	21.20	-3	939	-0.32%
2020/11/30	10	21.35	0	0.00	21.40	10	913	1.09%
2020/11/27	3	21.15	10	21.12	21.15	-7	895	-0.78%
2020/11/26	1	21.30	0	0.00	21.35	1	883	0.11%
2020/11/25	1	21.20	0.4	21.05	21.40	0.6	897	0.06%
2020/11/24	0	0.00	6	20.85	20.90	-6	851	-0.70%
2020/11/18	1	20.65	0	0.00	20.60	1	837	0.12%
2020/11/11	0	0.00	10	20.55	20.50	-10	855	-1.17%
2020/11/06	0.3	20.25	0	0.00	20.10	0.3	875	0.03%
2020/11/04	0.4	20.15	0	0.00	20.15	0.4	888	0.04%
2020/10/30	0	20.25	0	0.00	20.00	0	903	0.00%
2020/10/29	10	20.15	0	0.00	20.25	10	898	1.11%
2020/10/22	16	20.57	56	20.21	20.70	-40	948	-4.22%
2020/09/29	0	0.00	2	19.75	19.70	-2	1,254	-0.16%
2020/09/24	10	19.60	0	0.00	19.60	10	1,311	0.76%
2020/09/11	11	20.11	0	0.00	20.05	11	1,503	0.73%
2020/09/02	0	0.00	1	20.70	20.60	-1	1,564	-0.06%
2020/08/28	0	20.70	0	0.00	20.70	0	1,610	0.00%
2020/08/21	1	20.80	1	20.55	20.55	0	1,624	0.00%
2020/08/14	0	0.00	17	20.60	20.60	-17	1,577	-1.08%
2020/08/13	17	20.51	0	0.00	20.60	17	1,569	1.08%
2020/07/28	1	19.65	0	0.00	19.30	1	1,816	0.06%
2020/07/14	5	22.60	0	0.00	22.65	5	1,760	0.28%
2020/07/09	0	0.00	3	23.25	23.05	-3	1,794	-0.17%
2020/06/29	0	0.00	10	23.00	22.95	-10	2,012	-0.50%
2020/06/24	0	0.00	1	22.85	23.00	-1	2,010	-0.05%
2020/06/23	11	22.98	0	0.00	22.75	11	2,012	0.55%
2020/06/19	1	22.55	0	0.00	22.65	1	1,956	0.05%
2020/06/12	5	21.70	0	0.00	21.75	5	2,095	0.24%
2020/06/11	15	22.43	0	0.00	22.10	15	2,113	0.71%
2020/06/09	20	22.95	2	23.00	22.90	18	2,167	0.83%
2020/06/05	0	0.00	1	23.00	23.05	-1	2,196	-0.05%
2020/06/04	1	22.80	0	0.00	22.85	1	2,201	0.05%
2020/05/21	3	22.20	2	22.25	22.20	1	2,266	0.04%
2020/05/19	0	0.00	2	22.35	22.30	-2	2,287	-0.09%
2020/05/18	0	0.00	0.1	22.50	22.30	-0.1	2,295	-0.01%
2020/05/08	2	22.60	0	0.00	22.50	2	2,273	0.09%
2020/04/30	2	21.60	0	0.00	21.85	2	2,219	0.09%
2020/04/21	0	0.00	23	20.74	20.50	-23	2,310	-1.00%
2020/04/14	1	20.35	1	20.40	20.40	0	2,156	0.00%
2020/04/13	0	0.00	5	20.20	20.10	-5	2,142	-0.23%
2020/04/10	5	20.15	1	20.35	20.35	4	2,142	0.19%
2020/04/08	1	20.15	0	0.00	20.20	1	2,118	0.05%
2020/04/07	20	20.05	0	0.00	20.05	20	2,103	0.95%
2020/04/01	1	20.25	0	0.00	20.00	1	2,038	0.05%
2020/03/31	0	0.00	10	19.90	19.95	-10	1,917	-0.52%
2020/03/30	0	0.00	1	17.90	18.15	-1	1,857	-0.05%
2020/03/25	0	0.00	5	17.99	18.05	-5	1,844	-0.27%
2020/03/24	3	17.95	0	0.00	17.60	3	1,818	0.16%
2020/03/23	0	0.00	39	17.02	17.40	-39	1,814	-2.15%
2020/03/20	2	16.95	0	0.00	17.00	2	1,805	0.11%
2020/03/19	10	16.05	10	16.55	15.80	0	1,758	0.00%
2020/03/18	1	17.30	0	0.00	17.05	1	1,695	0.06%
2020/03/17	0	0.00	10	17.10	17.15	-10	1,675	-0.60%
2020/03/13	4	18.01	0	0.00	18.60	4	1,647	0.24%
2020/03/12	1	19.00	3	19.70	19.40	-2	1,585	-0.13%
2020/03/10	15	20.06	0	0.00	20.35	15	1,545	0.97%
2020/03/09	5	21.15	5	20.60	20.60	0	1,526	0.00%
2020/03/03	10	21.90	0	0.00	21.95	10	1,467	0.68%
2020/02/25	0	0.00	10	21.40	21.70	-10	1,443	-0.69%
2020/02/18	0	0.00	5	22.93	22.90	-5	1,403	-0.36%
2020/02/17	5	22.60	1	23.10	22.90	4	1,442	0.28%
2020/02/11	10	21.75	26	21.73	21.70	-16	1,386	-1.15%
2020/02/10	8	21.30	0	0.00	21.65	8	1,402	0.57%
2020/02/05	18	21.49	0	0.00	21.30	18	1,387	1.30%
2020/01/31	1	21.95	1	21.80	21.95	0	1,296	0.00%
2020/01/30	21	22.53	7	22.66	22.05	14	1,261	1.11%
2020/01/17	30	24.60	0	0.00	24.60	30	1,183	2.53%
2020/01/16	0	0.00	1	24.50	24.65	-1	1,181	-0.08%
2020/01/08	5	24.30	2	24.35	24.25	3	1,318	0.23%
2020/01/07	0	0.00	7	24.58	24.60	-7	1,311	-0.53%
2019/12/25	10	25.30	0	0.00	25.40	10	1,365	0.73%
2019/12/20	1	24.55	1	24.50	24.60	0	1,378	0.00%
2019/12/19	1	24.65	7	24.70	24.70	-6	1,392	-0.43%
2019/12/18	1	24.75	0	0.00	24.60	1	1,394	0.07%
2019/12/16	1	24.35	1	24.50	24.40	0	1,386	0.00%
2019/12/13	0	0.00	1	24.30	24.25	-1	1,394	-0.07%
2019/12/10	7	24.40	5	24.35	24.35	2	1,426	0.14%
2019/12/06	1	24.90	0	0.00	24.65	1	1,495	0.07%
2019/12/05	4	24.50	0	0.00	24.80	4	1,543	0.26%
2019/12/03	4	24.50	0	0.00	24.45	4	1,602	0.25%
2019/11/27	1	24.85	0	0.00	24.75	1	1,629	0.06%
2019/11/14	10	24.50	0	0.00	24.45	10	1,679	0.60%
2019/11/11	5	25.15	0	0.00	25.20	5	1,768	0.28%
2019/11/07	5	25.50	2	25.60	25.60	3	1,888	0.16%
2019/10/23	3	26.48	1	26.50	26.20	2	2,302	0.09%
2019/10/18	0	0.00	12	26.18	26.10	-12	2,551	-0.47%
2019/10/17	12	25.95	0	0.00	26.40	12	2,557	0.47%
2019/10/07	5	25.00	0	0.00	25.05	5	2,790	0.18%
2019/09/27	8	25.28	0	0.00	25.25	8	3,136	0.26%
2019/09/19	8	26.28	0	0.00	26.20	8	3,776	0.21%
2019/09/16	5	26.70	0	0.00	26.75	5	4,141	0.12%
2019/09/09	1	26.75	0	0.00	26.15	1	4,325	0.02%
2019/09/05	2	26.45	0	0.00	26.45	2	4,484	0.04%
2019/09/02	0	0.00	3	26.25	26.30	-3	4,616	-0.06%
2019/08/26	2	25.98	0	0.00	25.90	2	4,697	0.04%
2019/08/21	5	26.85	0	0.00	26.80	5	4,814	0.10%
2019/08/16	0	0.00	1	27.55	27.50	-1	4,861	-0.02%
2019/08/14	12	27.29	0	0.00	26.50	12	4,789	0.25%
2019/08/13	6	26.90	12	27.30	26.90	-6	4,775	-0.13%
2019/08/07	0	28.80	0	0.00	28.35	0	4,836	0.00%
2019/08/05	2	29.20	0	0.00	29.00	2	4,873	0.04%
2019/08/01	0	0.00	1	29.75	29.40	-1	4,878	-0.02%
2019/07/30	3	30.05	0	0.00	30.05	3	4,913	0.06%
2019/07/26	1	30.90	0	0.00	30.95	1	5,039	0.02%
2019/07/25	0	0.00	2	30.40	30.10	-2	5,018	-0.04%
2019/07/24	0	0.00	1	30.80	30.00	-1	5,020	-0.02%
2019/07/23	6	30.87	6	30.62	30.55	0	5,006	0.00%
2019/07/17	0	0.00	1	32.00	32.10	-1	5,464	-0.02%
2019/07/12	2	33.05	0	0.00	33.15	2	5,294	0.04%
2019/07/10	0	0.00	2	34.00	34.15	-2	5,194	-0.04%
2019/07/09	0	0.00	3	32.50	32.75	-3	5,047	-0.06%
2019/06/28	0	0.00	1	34.00	32.80	-1	4,697	-0.02%
2019/06/25	300	35.43	309	35.55	35.80	-9	4,261	-0.21%	大買/大賣/
2019/06/24	11	34.13	2	34.40	34.40	9	4,113	0.22%
2019/06/21	0.4	32.70	0	0.00	32.85	0.4	4,013	0.01%
2019/06/20	0	0.00	2	32.20	32.20	-2	4,021	-0.05%
2019/06/19	1	32.80	0	0.00	32.80	1	4,030	0.02%
2019/06/17	5	31.20	9	31.34	31.90	-4	3,907	-0.10%
2019/06/10	0	0.00	2	30.20	30.30	-2	3,569	-0.06%
2019/05/30	0	0.00	2	29.25	29.10	-2	3,382	-0.06%
2019/05/29	6	28.93	0	0.00	28.90	6	3,344	0.18%
2019/05/27	0	0.00	4	28.15	28.25	-4	3,233	-0.12%
2019/05/16	0	0.00	4	27.56	27.20	-4	3,041	-0.13%
2019/05/15	0	0.00	11	28.25	27.95	-11	2,957	-0.37%
2019/05/14	11	28.57	0	0.00	28.55	11	2,870	0.38%
2019/05/13	0	0.00	7	28.00	28.00	-7	2,791	-0.25%
2019/05/10	5	28.05	5	28.70	27.95	0	2,772	0.00%
2019/05/09	5	28.15	1	27.80	28.00	4	2,778	0.14%
2019/05/08	0	0.00	10	28.00	27.90	-10	2,736	-0.37%
2019/05/07	1	28.55	0	0.00	28.10	1	2,689	0.04%
2019/05/06	8	28.25	15	27.77	28.10	-7	2,626	-0.27%
2019/05/03	16	27.93	0	0.00	27.90	16	2,478	0.65%
2019/05/02	0	0.00	5	26.60	27.00	-5	2,359	-0.21%
2019/04/30	5	27.00	7	27.05	27.05	-2	2,291	-0.09%
2019/04/29	0	0.00	10	27.73	27.45	-10	2,217	-0.45%
2019/04/26	5	27.65	0	0.00	27.30	5	2,117	0.24%
2019/04/25	35	26.92	35	26.99	27.30	0	1,984	0.00%
2019/04/24	5	25.73	6	25.77	25.25	-1	1,780	-0.06%
2019/04/23	20	25.58	15	25.69	26.10	5	1,662	0.30%
2019/04/09	0	0.00	0	23.45	23.50	0	1,270	0.00%
2019/03/29	4	23.54	0	0.00	24.25	4	1,197	0.33%
2019/03/28	0	0.00	16	24.05	23.70	-16	1,173	-1.36%
2019/03/26	11	24.72	0	0.00	24.85	11	1,081	1.02%
2019/03/22	5	24.05	2.1	24.10	24.00	3	981	0.30%
2019/03/14	0	0.00	2	24.00	23.90	-2	966	-0.21%
2019/03/13	0	0.00	1	23.80	23.75	-1	922	-0.11%
2019/02/19	0	0.00	1	21.40	21.55	-1	811	-0.12%
2019/02/11	0	0.00	10	21.10	21.10	-10	852	-1.17%
2019/01/22	10	22.50	0	0.00	22.60	10	755	1.32%
2019/01/02	0	22.00	32	21.88	22.00	-32	829	-3.86%
2018/12/17	0	0.00	1	23.75	23.20	-1	823	-0.12%
2018/12/14	60	23.83	31	23.80	23.60	29	803	3.61%
2018/12/12	0	0.00	1	22.75	22.80	-1	713	-0.14%
2018/12/04	0	0.00	1	22.50	22.95	-1	692	-0.14%
2018/11/30	0	0.00	1	21.70	21.80	-1	666	-0.15%
2018/11/27	0	0.00	1	21.50	21.55	-1	673	-0.15%
2018/11/23	0	0.00	1	21.05	21.00	-1	673	-0.15%
2018/11/21	1	21.00	0	0.00	20.80	1	680	0.15%
2018/11/12	0	0.00	1	20.70	20.80	-1	658	-0.15%
2018/11/09	0	0.00	10	20.65	20.80	-10	672	-1.49%
2018/10/26	2	18.50	0	0.00	18.60	2	799	0.25%
2018/10/19	2	19.30	0	0.00	19.30	2	832	0.24%
2018/10/03	3	22.05	0	0.00	21.75	3	818	0.37%
2018/10/02	3	22.10	0	0.00	22.10	3	808	0.37%
2018/09/28	10	22.30	0	0.00	22.35	10	815	1.23%
2018/09/20	0	22.55	0	0.00	22.60	0	920	0.00%
2018/09/05	0	22.50	0	0.00	22.40	0	991	0.00%
2018/08/24	0	0.00	10	22.75	22.85	-10	1,123	-0.89%
2018/08/14	11	23.09	0	0.00	23.10	11	1,213	0.91%
2018/07/03	10	24.90	10	24.33	24.20	0	1,610	0.00%
2018/06/28	2	24.00	0	0.00	23.90	2	1,572	0.13%
2018/06/12	2	24.45	0	0.00	24.00	2	1,648	0.12%
2018/06/11	0	0.00	2	24.55	24.55	-2	1,620	-0.12%
2018/06/07	1	24.45	0	0.00	24.40	1	1,607	0.06%
2018/06/06	0	0.00	2	24.45	24.65	-2	1,593	-0.13%
2018/06/01	1	23.75	0	0.00	23.80	1	1,555	0.06%
2018/05/30	0	0.00	1	23.75	23.95	-1	1,548	-0.06%
2018/05/29	2	23.65	0	0.00	23.90	2	1,532	0.13%
2018/05/25	0	0.00	6	23.30	23.30	-6	1,472	-0.41%
2018/05/22	0	0.00	5	23.70	23.50	-5	1,484	-0.34%
2018/05/21	5	23.75	7	23.45	23.55	-2	1,476	-0.14%
2018/05/17	0	0.00	8	23.00	23.05	-8	1,476	-0.54%
2018/05/14	5	21.95	0	0.00	21.95	5	1,606	0.31%
2018/05/10	10	22.75	0	0.00	22.75	10	1,577	0.63%
2018/05/04	3	23.25	0	0.00	23.35	3	1,626	0.18%
2018/04/27	3	22.80	1	22.65	23.15	2	1,891	0.11%
2018/04/26	0	0.00	2	23.40	23.20	-2	2,018	-0.10%
2018/04/25	0	0.00	6	23.80	23.90	-6	2,021	-0.30%
2018/04/24	2	23.75	0	0.00	23.75	2	2,030	0.10%
2018/04/13	6	24.30	0	0.00	24.10	6	2,206	0.27%
2018/03/26	1	23.35	0	0.00	23.75	1	2,165	0.05%
2018/03/15	0	0.00	1	23.50	23.50	-1	2,139	-0.05%
2018/03/09	0	0.00	1	23.40	23.25	-1	2,145	-0.05%
2018/03/08	0	0.00	1	23.60	23.45	-1	2,147	-0.05%
2018/03/01	5	22.20	0	0.00	22.35	5	2,127	0.23%
2018/02/26	0	0.00	1	22.75	22.70	-1	2,142	-0.05%
2018/02/23	0	0.00	1	22.45	22.40	-1	2,141	-0.05%
2018/02/12	5	21.65	0	0.00	21.55	5	2,141	0.23%
2018/02/08	10	21.55	3	21.50	21.65	7	2,103	0.33%
2018/02/06	5	21.38	0	0.00	21.55	5	2,054	0.24%
2018/02/05	0	0.00	15	23.27	23.20	-15	1,967	-0.76%
2018/02/01	10	23.83	0	0.00	23.80	10	1,962	0.51%
2018/01/30	5	23.80	0	0.00	23.60	5	1,950	0.26%
2018/01/29	0	0.00	4	23.75	23.50	-4	1,957	-0.20%
2018/01/25	0	0.00	2	24.40	23.95	-2	1,919	-0.10%
2018/01/24	1	24.20	0	0.00	24.00	1	1,879	0.05%
2018/01/23	5	24.54	2	25.00	24.80	3	1,853	0.16%
2018/01/22	8	24.30	0	0.00	24.65	8	1,770	0.45%
2018/01/17	1	22.25	0	0.00	22.25	1	1,708	0.06%
2018/01/16	0	0.00	2	22.18	22.10	-2	1,725	-0.12%
2018/01/15	0	0.00	14	22.30	22.30	-14	1,773	-0.79%
2018/01/12	0	0.00	2	22.60	22.60	-2	1,803	-0.11%
2018/01/11	15	22.55	0	0.00	22.50	15	1,807	0.83%
2018/01/10	0	0.00	2	22.90	22.75	-2	1,772	-0.11%
2018/01/09	1	22.80	12	21.91	22.80	-11	1,705	-0.65%
2018/01/04	0	0.00	15	20.95	21.00	-15	1,570	-0.95%
2018/01/03	5	21.00	0	0.00	20.85	5	1,592	0.31%