味王 (1203)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
49.05
漲跌
▲1.20
漲幅
+2.51%
成交量
16張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	2	52.20	52.20	-2	31	-6.29%
2024/01/18	3	56.53	0	0.00	57.00	3	39	7.66%
2024/01/17	4	56.08	0	0.00	57.00	4	38	10.29%
2024/01/16	0	0.00	2	56.90	56.60	-2	36	-5.46%
2024/01/03	0	0.00	2	57.45	57.60	-2	35	-5.71%
2024/01/02	2	57.85	0	0.00	58.30	2	34	5.80%
2023/12/28	3	55.57	0	0.00	56.00	3	33	8.92%
2023/12/27	1	55.40	0	0.00	55.90	1	33	2.99%
2023/12/19	0	0.00	2	52.75	53.20	-2	31	-6.37%
2023/12/15	0	0.00	4	52.40	53.40	-4	31	-12.75%
2023/11/29	1	51.00	0	0.00	50.60	1	27	3.68%
2023/11/28	3	50.45	0	0.00	50.10	3	25	11.56%
2023/11/27	0	0.00	1	48.90	49.50	-1	25	-3.99%
2023/11/22	1	50.50	0	0.00	50.30	1	24	4.11%
2023/11/21	8	49.50	5	49.46	49.50	3	23	12.95%
2023/11/17	12	48.59	0	0.00	47.50	12	21	56.74%
2023/11/10	1	43.20	0	0.00	43.20	1	17	5.80%
2023/08/09	1	41.75	0	0.00	41.75	1	28	3.57%
2023/06/30	2	46.38	0	0.00	45.85	2	26	7.66%
2023/06/29	1	46.20	0	0.00	46.70	1	26	3.84%
2023/06/26	0	0.00	1	45.35	46.25	-1	25	-3.99%
2023/05/31	2	41.10	0	0.00	41.50	2	26	7.63%
2023/05/26	2	41.00	0	0.00	41.00	2	27	7.34%
2023/05/24	0	0.00	2	41.65	41.35	-2	27	-7.33%
2023/05/19	0	0.00	1	41.95	41.20	-1	25	-3.89%
2023/05/18	0	0.00	3	41.27	41.35	-3	26	-11.47%
2023/05/17	0	0.00	9	41.85	41.95	-9	26	-33.67%
2023/03/21	1	37.70	0	0.00	37.65	1	29	3.34%
2023/02/16	2	37.20	0	0.00	37.05	2	27	7.18%
2023/02/06	0	0.00	1	36.90	36.85	-1	23	-4.25%
2023/01/30	6	36.68	0	0.00	36.40	6	22	26.39%
2023/01/17	0	0.00	2	35.85	36.10	-2	21	-9.13%
2023/01/16	3	35.98	0	0.00	35.80	3	21	13.80%
2022/11/15	1	34.10	0	0.00	34.20	1	24	4.00%
2022/07/01	0	0.00	1	34.05	33.30	-1	68	-1.47%
2022/06/27	0	0.00	6	34.75	34.50	-6	67	-8.93%
2022/06/23	0	0.00	4	34.20	34.05	-4	66	-6.02%
2022/06/22	11	35.10	3	34.80	34.00	8	65	12.23%
2022/06/20	1	33.75	0	0.00	33.65	1	61	1.64%
2022/06/16	0	0.00	7	34.05	34.00	-7	58	-11.91%
2022/06/15	9.4	33.85	0	0.00	33.65	9.4	40	23.31%
2022/05/17	0	0.00	1	32.70	32.75	-1	23	-4.18%
2022/05/16	1	33.05	0	0.00	32.70	1	24	4.12%
2022/04/19	2	33.53	0	0.00	33.55	2	20	9.84%
2022/04/12	0	0.00	3	33.32	33.15	-3	17	-17.03%
2021/10/08	0	0.00	16	31.86	31.65	-16	24	-64.87%
2021/08/23	3	32.10	0	0.00	32.10	3	36	8.26%
2021/07/30	0	0.00	15	33.85	33.80	-15	104	-14.37%
2021/05/19	1	36.00	0	0.00	36.00	1	150	0.66%
2021/05/03	2	36.25	0	0.00	36.20	2	94	2.11%
2021/04/29	6	36.68	0	0.00	36.50	6	93	6.39%
2021/03/16	0	0.00	30	37.55	37.80	-30	67	-44.19%
2021/03/09	13	37.13	7	36.85	36.85	6	68	8.81%
2021/02/26	0	0.00	3	36.35	36.35	-3	70	-4.28%
2021/02/19	10	35.76	0	0.00	35.70	10	69	14.44%
2021/01/07	20	36.18	0	0.00	36.40	20	73	27.40%
2020/12/30	0	0.00	1	37.30	37.30	-1	76	-1.31%
2020/12/07	6	36.88	0	0.00	36.90	6	85	7.04%
2020/11/18	3	36.80	0	0.00	36.55	3	93	3.20%
2020/11/17	4	36.50	0	0.00	36.60	4	93	4.27%
2020/11/16	2	35.93	0	0.00	36.00	2	92	2.16%
2020/10/19	18	34.28	0	0.00	34.65	18	98	18.28%
2020/07/09	1	29.90	0	0.00	29.85	1	101	0.99%
2020/06/22	10	29.10	0	0.00	29.40	10	96	10.40%
2020/06/16	4	28.54	0	0.00	28.55	4	95	4.18%
2020/06/10	27	28.57	0	0.00	28.80	27	103	26.12%
2020/06/09	26	28.54	0	0.00	28.35	26	110	23.50%
2020/05/28	0	0.00	5	28.27	28.00	-5	118	-4.22%
2020/05/27	0	0.00	10	28.07	28.30	-10	119	-8.35%
2020/05/06	0	0.00	9	27.64	27.40	-9	114	-7.83%
2020/04/21	0	0.00	2	26.90	27.00	-2	114	-1.75%
2020/04/20	0	0.00	2	27.05	27.05	-2	113	-1.76%
2020/04/13	0	0.00	4	26.85	26.75	-4	107	-3.71%
2020/04/08	0	0.00	10	26.62	26.65	-10	106	-9.40%
2020/04/06	0	0.00	8	26.33	26.45	-8	102	-7.80%
2020/04/01	0	0.00	5	26.24	26.30	-5	103	-4.84%
2020/03/31	0	0.00	11	26.25	26.20	-11	101	-10.84%
2020/03/30	0	0.00	8	26.05	26.20	-8	99	-8.00%
2020/03/26	0	0.00	2	26.25	26.50	-2	100	-2.00%
2020/03/24	0	0.00	9	26.40	26.40	-9	99	-9.09%
2020/03/23	0	0.00	6	26.11	26.60	-6	98	-6.07%
2020/03/19	0	0.00	4	25.10	25.50	-4	95	-4.18%
2020/03/18	0	0.00	24	25.29	25.30	-24	91	-26.28%
2020/03/17	0	0.00	6	25.35	25.35	-6	91	-6.59%
2020/03/13	0	0.00	6	25.36	25.65	-6	88	-6.77%
2020/03/12	0	0.00	32	26.44	26.40	-32	79	-40.14%
2020/03/11	3	26.50	2	26.63	26.50	1	73	1.36%
2020/03/09	0	0.00	19	26.59	26.65	-19	71	-26.68%
2020/02/24	0	0.00	4	26.88	26.75	-4	68	-5.81%
2020/02/21	0	0.00	34	26.90	26.90	-34	70	-48.41%
2020/02/20	0	0.00	4	26.90	26.95	-4	69	-5.79%
2020/02/19	0	0.00	2	26.95	26.90	-2	68	-2.92%
2020/02/14	0	0.00	2	26.75	26.90	-2	68	-2.93%
2020/02/13	0	0.00	6	26.82	26.85	-6	68	-8.73%
2020/02/07	12	26.52	4	26.53	26.60	8	82	9.65%
2020/02/05	0	0.00	5	26.45	26.45	-5	84	-5.95%
2020/01/30	0	0.00	8	26.69	26.60	-8	82	-9.73%
2020/01/16	6	27.38	0	0.00	27.40	6	79	7.56%
2020/01/10	1	27.15	0	0.00	27.15	1	82	1.21%
2020/01/08	6	27.12	0	0.00	27.15	6	85	7.03%
2020/01/07	6	27.16	0	0.00	27.10	6	86	6.93%
2020/01/06	38	27.17	0	0.00	27.15	38	87	43.30%
2020/01/03	17	27.22	0	0.00	27.30	17	87	19.42%
2020/01/02	18	27.28	0	0.00	27.30	18	87	20.63%
2019/12/19	1	27.30	0	0.00	27.05	1	88	1.13%
2019/12/18	33	27.20	0	0.00	27.30	33	88	37.30%
2019/12/17	20	27.06	0	0.00	27.00	20	87	22.84%
2019/12/16	21	26.99	0	0.00	26.95	21	85	24.47%
2019/12/13	7	26.94	0	0.00	26.95	7	87	8.03%
2019/10/22	9	26.84	0	0.00	26.85	9	72	12.42%
2019/10/21	14	26.83	0	0.00	26.80	14	71	19.70%
2019/10/18	8	26.57	0	0.00	26.60	8	69	11.53%
2019/10/16	24	26.51	0	0.00	26.70	24	68	35.19%
2019/10/01	2	26.65	0	0.00	26.65	2	67	2.95%
2019/09/18	55	26.73	0	0.00	26.80	55	70	78.29%
2019/08/21	0	0.00	19	26.66	26.95	-19	57	-33.18%
2019/08/19	0	0.00	7	26.56	26.75	-7	55	-12.59%
2019/08/16	0	0.00	6	26.55	26.60	-6	54	-11.08%
2019/08/15	0	0.00	8	26.65	26.60	-8	54	-14.70%
2019/08/12	0	0.00	4	26.69	26.65	-4	55	-7.19%
2019/07/29	0	0.00	11	26.54	26.75	-11	52	-20.91%
2019/07/26	0	0.00	3	26.65	26.65	-3	51	-5.82%
2019/07/19	0	0.00	8	26.75	26.85	-8	53	-14.88%
2019/07/17	7	26.88	0	0.00	27.00	7	53	13.05%
2019/07/05	1	27.05	0	0.00	27.00	1	50	1.98%
2019/07/04	1	26.60	0	0.00	26.80	1	48	2.05%
2019/07/02	0	0.00	2	26.28	26.35	-2	47	-4.25%
2019/06/14	13	26.30	0	0.00	26.30	13	47	27.13%
2019/06/10	0	0.00	6	26.20	26.20	-6	47	-12.63%
2019/06/04	2	26.43	0	0.00	26.25	2	48	4.15%
2019/06/03	15	26.51	0	0.00	26.50	15	48	31.24%
2019/05/29	16	26.46	0	0.00	26.40	16	48	32.97%
2019/05/28	4	26.58	0	0.00	26.50	4	48	8.28%
2019/05/27	3	26.30	0	0.00	26.30	3	47	6.31%
2019/04/02	0	0.00	13	25.71	25.70	-13	39	-32.80%
2019/04/01	8	25.76	0	0.00	25.80	8	38	20.74%
2019/03/19	0	0.00	18	26.27	26.40	-18	34	-51.55%
2019/03/11	0	0.00	4	26.31	26.30	-4	38	-10.48%
2019/03/08	0	0.00	3	26.27	26.25	-3	37	-7.91%
2019/03/07	0	0.00	1	26.25	26.25	-1	37	-2.63%
2019/03/06	0	0.00	2	26.18	26.30	-2	37	-5.28%
2019/03/05	0	0.00	6	26.33	26.40	-6	37	-15.95%
2019/02/27	4	26.25	0	0.00	26.30	4	37	10.74%
2019/02/20	4	26.20	0	0.00	26.15	4	37	10.70%
2019/01/23	9	26.16	0	0.00	26.15	9	37	24.06%
2019/01/11	8	26.28	0	0.00	26.35	8	40	19.84%
2018/12/20	6	25.84	0	0.00	26.00	6	47	12.65%
2018/12/19	0	0.00	14	25.89	25.75	-14	47	-29.22%
2018/12/17	0	0.00	13	26.14	26.05	-13	46	-27.73%
2018/12/12	4	25.79	0	0.00	25.75	4	44	8.97%
2018/12/07	5	25.64	0	0.00	25.75	5	42	11.73%
2018/12/06	9	25.57	0	0.00	25.55	9	43	20.93%
2018/11/06	24	25.40	0	0.00	25.25	24	51	46.84%
2018/11/05	7	24.88	0	0.00	24.90	7	50	13.93%
2018/10/31	0	0.00	5	24.78	24.60	-5	49	-10.04%
2018/10/30	0	0.00	29	24.31	24.50	-29	49	-58.26%
2018/10/25	7	24.47	0	0.00	24.50	7	46	14.93%
2018/10/15	7	25.08	0	0.00	25.10	7	44	15.90%
2018/09/20	17	25.63	0	0.00	25.70	17	40	41.99%
2018/08/03	0	0.00	8	25.56	25.70	-8	52	-15.13%
2018/08/02	0	0.00	8	25.70	25.70	-8	52	-15.38%
2018/07/31	0	0.00	8	25.68	25.75	-8	51	-15.54%
2018/07/05	0	0.00	14	25.49	25.45	-14	65	-21.22%
2018/07/04	0	0.00	21	25.45	25.50	-21	66	-31.63%
2018/06/22	0	0.00	10	25.47	25.50	-10	99	-10.09%
2018/06/21	0	0.00	17	25.53	25.50	-17	100	-16.92%
2018/02/23	1	26.15	0	0.00	26.15	1	96	1.04%
2018/01/30	1	26.40	0	0.00	26.40	1	96	1.04%
2018/01/23	0	0.00	20	27.10	26.95	-20	101	-19.70%
2018/01/16	7	27.77	0	0.00	27.80	7	101	6.89%
2018/01/15	1	27.35	1	26.95	27.20	0	99	0.00%
2018/01/12	20	27.60	0	0.00	27.50	20	97	20.57%
2018/01/10	14	25.66	0	0.00	25.70	14	84	16.65%