台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    57.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,464
  • 產業
    上市 食品類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成 (1210)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27157.90157.7057.8002,0010.00%
2024/03/2000.00458.3858.20-42,225-0.18%
2024/03/1800.005456.2057.10-542,213-2.44%
2024/03/15956.89157.5056.8082,1720.37%
2024/03/1400.00161.3060.50-11,957-0.05%
2024/03/13160.3000.0060.1011,9020.05%
2024/03/08159.5000.0059.4011,9230.05%
2024/03/0700.00260.4060.30-21,920-0.10%
2024/03/0600.00160.2060.40-11,916-0.05%
2024/03/05260.20760.2360.30-51,911-0.26%
2024/02/2700.005.858.7058.50-5.81,861-0.31%
2024/02/2600.00159.0059.00-11,879-0.05%
2024/02/2200.00258.5058.60-21,887-0.11%
2024/02/2100.00158.5058.50-11,882-0.05%
2024/02/1900.00257.6058.00-21,861-0.11%
2024/02/15157.00157.3057.2001,8550.00%
2024/02/0500.00158.1058.20-11,837-0.05%
2024/01/260.558.0000.0058.200.51,8380.03%
2024/01/2500.000.357.7058.10-0.31,832-0.01%
2024/01/2300.00357.8057.80-31,842-0.16%
2024/01/16157.2000.0057.4011,7900.06%
2024/01/05257.4000.0057.6021,7780.11%
2024/01/0400.000.158.2058.20-0.11,7570.00%
2024/01/02258.9000.0058.9021,7240.12%
2023/12/29058.6400.0058.5001,7110.00%
2023/12/28057.7000.0057.8001,7010.00%
2023/12/26058.0000.0058.0001,7230.00%
2023/12/25058.10158.3057.70-11,731-0.06%
2023/12/220.158.5200.0059.000.11,7060.01%
2023/12/2100.00258.6059.20-21,653-0.12%
2023/12/20058.100.158.4058.80-0.11,617-0.01%
2023/12/1900.00158.4058.60-11,565-0.06%
2023/12/18358.13158.1058.4021,5000.13%
2023/12/15156.70356.9357.00-21,464-0.14%
2023/12/14156.3000.0056.9011,4680.07%
2023/12/13056.2000.0056.3001,4570.00%
2023/12/12057.000.357.1057.20-0.31,459-0.02%
2023/12/1100.00257.1057.00-21,455-0.14%
2023/12/07057.4011.556.8856.80-11.51,478-0.78%
2023/12/06257.208.157.1457.40-6.11,471-0.41%
2023/12/05056.201.356.4356.50-1.31,442-0.09%
2023/12/04256.1000.0056.1021,4260.14%
2023/12/01155.9000.0055.8011,4310.07%
2023/11/30056.10156.1056.30-11,445-0.07%
2023/11/2900.00556.0055.90-51,487-0.34%
2023/11/2800.00255.5055.80-21,486-0.13%
2023/11/2100.00854.5654.50-81,468-0.54%
2023/11/2000.00153.8053.60-11,457-0.07%
2023/11/1600.00154.2054.00-11,450-0.07%
2023/11/15053.7000.0053.9001,4600.00%
2023/11/13053.051052.9053.00-101,542-0.65%
2023/11/1037.553.74153.7053.6036.51,5732.32%
2023/11/09553.0000.0052.8051,5580.32%
2023/11/08152.90152.9053.0001,6510.00%
2023/11/060.452.8000.0052.800.41,7730.02%
2023/11/0300.000.152.5052.50-0.12,0270.00%
2023/11/0100.00151.8051.90-12,220-0.05%
2023/10/31151.1000.0050.8012,5360.04%
2023/10/2500.00152.1051.90-13,144-0.03%
2023/10/23151.4000.0051.6013,2900.03%
2023/10/1800.001051.8051.60-103,558-0.28%
2023/10/1700.00152.6052.20-13,714-0.03%
2023/10/16152.5000.0052.5013,8430.03%
2023/10/11252.7000.0052.7024,4060.05%
2023/10/04852.0300.0052.1084,4990.18%
2023/10/03753.1100.0053.1074,5010.16%
2023/10/02153.8000.0053.8014,4830.02%
2023/09/26254.4000.0054.3024,5210.04%
2023/09/25455.0000.0055.2044,5300.09%
2023/09/2100.00254.4054.30-24,535-0.04%
2023/09/19154.3000.0054.4014,5110.02%
2023/09/1800.00155.5055.30-14,498-0.02%
2023/09/1400.00155.2054.90-14,512-0.02%
2023/09/13154.2000.0054.3014,5040.02%
2023/09/1100.00554.2054.20-54,482-0.11%
2023/09/0800.00454.4854.50-44,486-0.09%
2023/09/05256.30255.7055.4004,4750.00%
2023/09/04956.131355.9756.10-44,468-0.09%
2023/09/01155.0000.0055.0014,4220.02%
2023/08/3100.00254.9054.60-24,413-0.05%
2023/08/30254.4000.0054.3024,3990.05%
2023/08/25154.40354.5054.30-24,397-0.05%
2023/08/24154.2000.0053.8014,3990.02%
2023/08/22154.4000.0054.6014,3910.02%
2023/08/18355.10155.3054.7024,3880.05%
2023/08/17153.6000.0054.0014,3630.02%
2023/08/15153.4000.0053.1014,3620.02%
2023/08/14253.201953.0352.90-174,360-0.39%
2023/08/11254.3500.0054.1024,2990.05%
2023/08/101454.21154.3054.30134,3110.30%
2023/08/091654.39155.3055.40154,2480.35%
2023/08/081059.30159.8058.9093,9960.23%
2023/08/0700.00458.4558.80-43,956-0.10%
2023/08/04656.82156.9056.7053,8660.13%
2023/08/02361.50462.0061.40-13,623-0.03%
2023/08/01661.8022.361.7562.20-16.33,484-0.47%
2023/07/31560.764.160.1659.800.93,3110.03%
2023/07/2800.004.159.1559.40-4.13,249-0.13%
2023/07/2700.00258.7059.50-23,234-0.06%
2023/07/26259.6000.0059.0023,1910.06%
2023/07/2500.00558.3058.10-53,113-0.16%
2023/07/2400.00258.8559.00-23,044-0.07%
2023/07/2100.00859.2959.00-82,974-0.27%
2023/07/20657.602.258.4158.603.82,8570.13%
2023/07/1900.001.357.0756.30-1.32,690-0.05%
2023/07/1800.00457.0355.90-42,564-0.16%
2023/07/17256.10655.6055.90-42,333-0.17%
2023/07/1400.00653.5052.60-62,096-0.29%
2023/07/1200.00352.0051.80-32,081-0.14%
2023/07/1100.000.152.1052.00-0.12,0830.00%
2023/07/1000.001052.5052.50-102,058-0.49%
2023/07/0300.00153.4053.30-12,083-0.05%
2023/06/30653.5000.0053.3062,0910.29%
2023/06/28152.20152.7052.7002,0490.00%
2023/06/20651.481051.2051.40-42,044-0.20%
2023/06/161553.10152.9052.50142,0110.70%
2023/06/1300.000.252.6052.90-0.22,007-0.01%
2023/06/0900.00353.4053.50-32,013-0.15%
2023/06/0700.002.352.9953.30-2.32,039-0.11%
2023/06/0200.00553.5053.20-52,130-0.23%
2023/05/23054.306.254.8354.00-6.22,765-0.22%
2023/05/2200.00153.9053.70-12,722-0.04%
2023/05/1800.00153.4053.10-12,655-0.04%
2023/05/17153.3000.0053.5012,6420.04%
2023/05/16053.3000.0053.0002,6120.00%
2023/05/1000.000.153.5053.30-0.12,5330.00%
2023/05/09653.200.153.6052.705.92,5100.23%
2023/05/08453.181953.0553.50-152,441-0.61%
2023/05/05052.10152.1052.80-12,366-0.04%
2023/05/0400.00252.3051.80-22,330-0.09%
2023/05/0300.001152.1752.20-112,273-0.48%
2023/04/19552.5000.0052.6052,2230.22%
2023/04/18253.10353.2052.70-12,199-0.05%
2023/04/17753.21353.1052.8042,1560.19%
2023/04/13151.70252.0052.00-12,064-0.05%
2023/04/1000.00152.0052.00-12,049-0.05%
2023/04/06051.902251.7051.90-222,013-1.09%
2023/03/31050.88851.1051.10-81,972-0.40%
2023/03/28150.2000.0050.3011,9340.05%
2023/03/2400.00150.0049.90-11,914-0.05%
2023/03/21150.2000.0050.1011,8860.05%
2023/03/2000.00149.6549.65-11,878-0.05%
2023/03/160.150.205050.0050.00-49.91,853-2.69%
2023/03/1300.00349.9050.10-31,813-0.17%
2023/03/0900.00151.3051.10-11,772-0.06%
2023/03/0800.00151.2051.30-11,767-0.06%
2023/03/07151.2000.0051.2011,7300.06%
2023/03/06852.08951.3651.30-11,673-0.06%
2023/03/032.550.2000.0050.202.51,5900.15%
2023/03/02450.3300.0050.0041,5150.26%
2023/03/017.453.961053.2951.10-2.61,410-0.19%
2023/02/247.150.47250.2050.605.11,1050.46%
2023/02/230.149.900.350.2049.55-0.21,057-0.02%
2023/02/22048.70149.2049.05-1984-0.10%
2023/02/21048.24148.1548.65-1950-0.10%
2023/02/20047.605.147.6047.75-5.1929-0.55%
2023/02/17047.10147.0547.05-1922-0.11%
2023/02/16047.1300.0047.3009290.00%
2023/02/15047.00146.8546.85-1929-0.11%
2023/02/10646.69046.9046.3569250.65%
2023/02/080.147.59847.5647.60-8890-0.89%
2023/02/07047.000.147.1047.10-0.1877-0.01%
2023/02/06546.6500.0046.6558740.57%
2023/02/03046.55146.5046.85-1863-0.11%
2023/02/01245.8000.0045.8028410.24%
2023/01/12146.0500.0046.2019020.11%
2023/01/11046.05246.3546.05-2898-0.22%
2023/01/10046.1000.0046.3008860.00%
2023/01/09045.80145.7045.80-1867-0.11%
2023/01/0600.00145.2045.25-1857-0.12%
2023/01/05045.3500.0045.2008600.00%
2023/01/04145.25245.1545.35-1863-0.12%
2023/01/03145.10145.4545.4508610.00%
2022/12/293.145.65145.4045.402.18550.24%
2022/12/281.146.69146.2546.050.18510.01%
2022/12/26245.5000.0045.0028220.24%
2022/12/2300.00145.2545.45-1814-0.12%
2022/12/20144.30145.0044.4008200.00%
2022/12/1300.00144.6544.55-1803-0.12%
2022/12/0500.00145.3044.85-1799-0.13%
2022/11/30044.40244.5044.55-2773-0.26%
2022/11/25344.22244.4044.0517500.13%
2022/11/24243.7500.0043.5527390.27%
2022/11/23143.3500.0043.3017440.13%
2022/11/21143.2500.0043.4017730.13%
2022/11/17143.3500.0043.2517980.13%
2022/11/1500.00143.1543.30-1801-0.12%
2022/11/110.542.1500.0042.050.57910.06%
2022/11/08042.0000.0041.9007920.00%
2022/11/030.141.1500.0041.050.18080.01%
2022/11/020.341.6000.0041.200.38070.03%
2022/10/28140.0000.0039.9517990.13%
2022/10/251.140.5000.0040.301.17710.14%
2022/10/240.141.9000.0041.700.17550.01%
2022/10/21141.9500.0042.0017490.13%
2022/10/2000.000.142.9042.80-0.1737-0.01%
2022/10/11143.8000.0043.8016520.15%
2022/10/07144.7000.0044.7516490.15%
2022/10/0500.00145.0045.00-1648-0.15%
2022/10/04144.2000.0044.4016460.15%
2022/10/0300.00143.9544.00-1641-0.16%
2022/09/13148.6500.0048.7016720.15%
2022/09/02448.5000.0048.4547060.57%
2022/08/310.649.1500.0049.250.67010.09%
2022/08/29150.70150.7050.7006860.00%
2022/08/26150.5000.0050.6016650.15%
2022/08/2500.00150.5050.50-1659-0.15%
2022/08/2400.00250.1550.20-2652-0.31%
2022/08/230.150.1100.0049.950.16550.02%
2022/08/220.149.3500.0049.750.16560.02%
2022/08/170.549.7500.0049.500.56550.07%
2022/08/160.149.7000.0049.550.16670.01%
2022/08/150.149.0500.0049.700.16740.01%
2022/08/1200.00549.0048.90-5680-0.74%
2022/08/04546.7000.0047.2058000.62%
2022/08/0100.00548.5048.40-5874-0.57%
2022/07/29149.0500.0048.9018880.11%
2022/07/28248.95149.0548.9518970.11%
2022/07/27148.9000.0049.0019200.11%
2022/07/19346.95147.3547.3521,0330.19%
2022/07/08147.3000.0047.2011,5100.07%
2022/07/0700.00248.0047.95-21,518-0.13%
2022/07/0400.002148.2848.65-211,563-1.34%
2022/07/0100.00147.2047.35-11,567-0.06%
2022/06/30147.00146.9547.5501,5960.00%
2022/06/28147.9000.0047.9011,6070.06%
2022/06/27147.9000.0047.8011,6250.06%
2022/06/22547.1500.0046.8551,6940.30%
2022/06/17147.95547.9847.60-41,699-0.24%
2022/06/15248.3000.0049.0021,7310.12%
2022/06/1400.00147.3047.75-11,740-0.06%
2022/06/0200.00348.5548.60-31,903-0.16%
2022/06/01149.10449.1549.10-31,936-0.15%
2022/05/3100.00148.8049.40-11,952-0.05%
2022/05/3000.004748.6948.90-471,950-2.41%
2022/05/26248.50148.3048.4511,9620.05%
2022/05/23147.65147.8547.5502,0000.00%
2022/05/20147.1000.0047.4512,0210.05%
2022/05/19246.7300.0047.0522,0320.10%
2022/05/18247.3000.0047.5022,1420.09%
2022/05/17246.8000.0046.9022,1320.09%
2022/05/16147.6000.0047.2512,1320.05%
2022/05/1300.00647.3347.45-62,147-0.28%
2022/05/12547.6700.0047.3552,1470.23%
2022/05/11449.16548.9548.80-12,126-0.05%
2022/05/10149.70249.3049.95-12,094-0.05%
2022/05/06151.8000.0051.9012,0660.05%
2022/05/05152.4000.0052.1012,0850.05%
2022/05/04352.1700.0052.0032,0730.14%
2022/05/03152.3000.0052.2012,0610.05%
2022/04/29053.0000.0052.8002,0450.00%
2022/04/27152.6000.0052.5012,0410.05%
2022/04/2200.00254.8054.70-21,998-0.10%
2022/04/21955.16154.9054.6081,9920.40%
2022/04/201155.411054.9055.6011,9410.05%
2022/04/19854.0800.0054.3081,8800.43%
2022/04/18255.302355.6354.50-211,849-1.14%
2022/04/15254.002055.4455.30-181,743-1.03%
2022/04/1400.00554.7254.90-51,625-0.31%
2022/04/13954.34654.3354.4031,5870.19%
2022/04/1200.00354.4054.20-31,579-0.19%
2022/04/07254.8500.0054.8021,5630.13%
2022/04/064.554.7900.0055.204.51,5600.29%
2022/04/01554.001254.1054.40-71,551-0.45%
2022/03/31654.3500.0054.1061,5480.39%
2022/03/3000.00254.6554.40-21,542-0.13%
2022/03/294054.65354.7054.70371,5282.42%
2022/03/251.352.95153.1053.000.31,4460.02%
2022/03/24553.0000.0053.3051,4570.34%
2022/03/23253.2000.0053.5021,4690.14%
2022/03/2200.001052.7153.10-101,476-0.68%
2022/03/1800.001052.8052.50-101,466-0.68%
2022/03/17352.736552.8052.80-621,440-4.31%
2022/03/1600.001152.3052.40-111,426-0.77%
2022/03/143.352.7100.0052.603.31,4030.24%
2022/03/11153.8000.0053.8011,3550.07%
2022/03/10754.5000.0054.6071,3430.52%
2022/03/09253.4000.0054.0021,3370.15%
2022/03/08853.44253.6053.2061,3350.45%
2022/03/04355.03355.1055.0001,2820.00%
2022/03/03554.96355.1354.9021,2890.16%
2022/03/022454.57154.8054.60231,2941.78%
2022/02/2500.00554.8054.20-51,282-0.39%
2022/02/24154.8000.0054.3011,2730.08%
2022/02/22154.40754.2954.70-61,247-0.48%
2022/02/21754.7100.0054.9071,2500.56%
2022/02/18154.2310.955.0055.20-9.91,239-0.80%
2022/02/17253.304.153.3053.40-2.11,129-0.18%
2022/02/1400.00253.1053.10-21,130-0.18%
2022/02/11153.0000.0053.0011,1430.09%
2022/02/10352.9000.0053.0031,1970.25%
2022/02/0900.00152.7052.90-11,255-0.08%
2022/02/08152.700.353.0052.900.71,2600.06%
2022/01/2400.00252.0052.20-21,288-0.16%
2022/01/21252.1000.0052.2021,2870.16%
2022/01/1300.00152.3052.50-11,303-0.08%
2022/01/0500.00152.4052.50-11,310-0.08%
2021/12/29153.40553.4053.40-41,310-0.31%
2021/12/2700.0010.852.8152.70-10.81,303-0.83%
2021/12/24152.6000.0052.7011,3580.07%
2021/12/23452.7000.0052.7041,3640.29%
2021/12/2100.00152.3052.50-11,394-0.07%
2021/12/20552.2000.0052.2051,4160.35%
2021/12/17152.4000.0052.3011,4050.07%
2021/12/15252.7000.0052.5021,4100.14%
2021/12/1400.00552.4852.40-51,429-0.35%
2021/12/09352.8300.0052.8031,4600.21%
2021/12/0800.00252.6052.70-21,512-0.13%
2021/12/0700.001.752.5252.50-1.71,514-0.11%
2021/12/03152.10052.3052.2011,5170.06%
2021/12/02152.1000.0052.0011,5210.07%
2021/12/01152.1000.0052.2011,5330.07%
2021/11/302.352.1400.0052.002.31,5700.14%
2021/11/26652.6300.0052.5061,5760.38%
2021/11/2400.00252.8052.70-21,611-0.12%
2021/11/230.252.9000.0052.700.21,6170.01%
2021/11/22352.90252.9053.0011,6300.06%
2021/11/191.253.2200.0053.201.21,6440.07%
2021/11/186.553.0000.0053.306.51,6620.39%
2021/11/17152.5000.0052.8011,7010.06%
2021/11/15152.5000.0052.4011,8020.06%
2021/11/124.852.85053.0052.904.81,8060.26%
2021/11/1100.00352.2052.40-31,825-0.16%
2021/11/10252.1000.0052.2021,8630.11%
2021/11/09352.4300.0052.2031,8770.16%
2021/11/08152.7000.0052.9011,8580.05%
2021/11/040.353.4000.0053.500.32,0540.01%
2021/11/03153.1000.0053.5012,2490.04%
2021/11/021.353.0500.0053.001.32,2680.06%
2021/11/01253.500.153.9053.101.92,2550.09%
2021/10/29553.5000.0053.7052,2660.22%
2021/10/2800.00553.5653.70-52,282-0.22%
2021/10/2617.353.801753.8053.600.32,3290.01%
2021/10/2211.153.50053.7053.50112,3530.47%
2021/10/21253.80754.0053.20-52,371-0.21%
2021/10/19154.5000.0054.3012,3630.04%
2021/10/070.153.6000.0053.400.12,4160.00%
2021/10/05152.801253.1053.10-112,443-0.45%
2021/10/04153.1000.0053.2012,4590.04%
2021/10/0100.00153.7153.50-12,457-0.04%
2021/09/29154.5000.0054.6012,4130.04%
2021/09/282455.32155.5055.20232,4120.95%
2021/09/2400.00754.4054.40-72,401-0.29%
2021/09/2300.00154.2054.20-12,425-0.04%
2021/09/2200.00353.9054.10-32,450-0.12%
2021/09/17154.3000.0054.9012,4640.04%
2021/09/1600.001154.4054.40-112,469-0.45%
2021/09/15154.70854.6054.60-72,488-0.28%
2021/09/1400.001454.9054.90-142,499-0.56%
2021/09/13154.70254.8054.90-12,506-0.04%
2021/09/10055.9000.0055.9002,4660.00%
2021/09/09155.60055.9055.6012,4850.04%
2021/09/0800.001355.8455.70-132,499-0.52%
2021/09/0700.001256.1156.00-122,515-0.48%
2021/09/06156.50056.5056.2012,5410.04%
2021/09/0300.00356.8356.90-32,534-0.12%
2021/09/021155.68355.7055.6082,5030.32%
2021/09/0100.00555.1455.50-52,487-0.20%
2021/08/31254.10854.2054.10-62,463-0.24%
2021/08/3000.002054.1054.20-202,461-0.81%
2021/08/27454.3300.0054.5042,4390.16%
2021/08/25654.73154.7154.9052,4450.20%
2021/08/2400.00154.5054.80-12,441-0.04%
2021/08/23153.60053.5053.8012,4460.04%
2021/08/201956.0000.0056.10192,3920.79%
2021/08/19256.2500.0056.2022,3370.09%
2021/08/18156.3000.0056.9012,3010.04%
2021/08/17357.13156.8056.8022,2950.09%
2021/08/16256.0500.0056.3022,2730.09%
2021/08/131155.6200.0055.90112,2510.49%
2021/08/12255.8510.856.0156.10-8.82,238-0.39%
2021/08/111955.32155.6055.50182,2510.80%
2021/08/106.356.921056.3656.50-3.72,183-0.17%
2021/08/097.457.79757.5057.500.42,1380.02%
2021/08/0619.260.3600.0060.7019.21,9970.96%
2021/08/059.160.96261.2060.807.12,0980.34%
2021/08/04161.50261.5061.40-12,236-0.04%
2021/08/031060.9000.0061.00102,2970.44%
2021/08/021060.800.360.8060.809.72,3380.41%
2021/07/30560.1000.0060.1052,3240.22%
2021/07/2931.160.1900.0060.0031.12,3341.33%
2021/07/28159.3000.0059.3012,3580.04%
2021/07/2600.001060.0059.90-102,514-0.40%
2021/07/19159.90159.7059.8002,9280.00%
2021/07/160.159.9000.0060.000.13,0340.00%
2021/07/13159.60559.6059.60-43,192-0.13%
2021/07/120.260.0000.0059.700.23,2300.01%
2021/07/09259.60359.8759.60-13,238-0.03%
2021/07/081560.00160.0060.10143,2780.43%
2021/07/07160.1000.0060.2013,3120.03%
2021/07/0500.00260.3060.40-23,351-0.06%
2021/07/0200.00160.5060.40-13,367-0.03%
2021/07/011.560.5700.0060.601.53,3860.04%
2021/06/3000.00260.4060.10-23,416-0.06%
2021/06/29560.4800.0060.6053,4510.14%
2021/06/2800.00360.8060.80-33,482-0.09%
2021/06/2500.00260.0059.90-23,464-0.06%
2021/06/2400.00659.7059.90-63,475-0.17%
2021/06/22159.20159.0059.0003,5260.00%
2021/06/21158.5000.0058.6013,5290.03%
2021/06/18358.70059.0059.1033,5360.08%
2021/06/16158.9000.0059.2013,5660.03%
2021/06/0700.00157.9057.50-13,637-0.03%
2021/06/0400.00457.9557.90-43,677-0.11%
2021/06/0100.00858.0658.10-83,921-0.20%
2021/05/31257.60457.0057.70-23,986-0.05%
2021/05/27156.4000.0056.4013,9890.03%
2021/05/26256.4000.0056.6024,0000.05%
2021/05/21156.8000.0056.9014,0360.02%
2021/05/2000.00156.9056.90-14,068-0.02%
2021/05/19155.9000.0056.4014,0920.02%
2021/05/18557.00255.0057.0034,0610.07%
2021/05/172355.11455.2054.50194,0390.47%
2021/05/13256.50356.1756.40-13,896-0.03%
2021/05/1211.156.33255.1055.409.13,7770.24%
2021/05/117.358.94159.6059.206.33,6400.17%
2021/05/10160.4000.0060.5013,5760.03%
2021/05/07159.1000.0059.2013,5330.03%
2021/05/061.858.391958.6258.70-17.23,539-0.48%
2021/05/0500.00159.0058.60-13,526-0.03%
2021/05/041258.132460.2458.90-123,504-0.34%
2021/05/031360.39660.1560.1073,4240.20%
2021/04/297.260.0100.0059.907.23,3640.21%
2021/04/281.160.15960.0861.30-7.93,249-0.24%
2021/04/2700.001.158.0258.10-1.13,135-0.04%
2021/04/2600.001058.1058.00-103,121-0.32%
2021/04/23257.10157.2057.5013,1220.03%
2021/04/2200.00258.0057.90-23,093-0.06%
2021/04/21157.6000.0057.7012,9950.03%
2021/04/19257.7500.0058.4022,9660.07%
2021/04/16657.27156.5057.0052,9480.17%
2021/04/1500.00856.4956.50-82,932-0.27%
2021/04/14156.70356.0756.30-22,957-0.07%
2021/04/13456.151056.1056.10-62,959-0.20%
2021/04/1200.00155.1055.20-13,012-0.03%
2021/04/09154.2000.0054.2013,1380.03%
2021/04/0800.00154.3054.40-13,172-0.03%
2021/04/0700.00454.2054.50-43,199-0.13%
2021/04/011054.50154.8054.5093,5030.26%
2021/03/3100.00255.0054.60-23,561-0.06%
2021/03/3000.000.254.6054.70-0.23,5070.00%
2021/03/25453.75154.0053.8033,4640.09%
2021/03/24152.800.252.8052.900.83,4220.02%
2021/03/22552.00652.3052.60-13,426-0.03%
2021/03/1800.001052.5052.50-103,413-0.29%
2021/03/1700.00452.5052.50-43,452-0.12%
2021/03/16152.30252.4052.40-13,541-0.03%
2021/03/1500.00452.2052.20-43,530-0.11%
2021/03/111152.601152.5652.3003,5240.00%
2021/03/1000.00553.8453.20-53,487-0.14%
2021/03/09252.60352.9753.20-13,445-0.03%
2021/03/0800.001352.5853.00-133,366-0.39%
2021/03/05151.00151.0051.0003,2220.00%
2021/03/04151.791051.2350.70-93,212-0.28%
2021/03/0200.00150.1049.85-13,113-0.03%
2021/02/26149.8500.0050.0013,1100.03%
2021/02/24350.2300.0050.1033,0970.10%
2021/02/222350.08250.5550.00213,0490.69%
2021/02/19650.06150.3050.3053,0010.17%
2021/02/182148.96149.5049.65202,9760.67%
2021/02/17248.7500.0048.9522,9830.07%
2021/02/0500.00248.3048.40-22,987-0.07%
2021/02/0200.00148.0047.85-13,026-0.03%
2021/01/29248.8000.0048.2522,9760.07%
2021/01/2800.00148.4048.70-12,964-0.03%
2021/01/26149.0000.0048.8512,9390.03%
2021/01/22148.61249.1049.20-12,927-0.03%
2021/01/21447.803848.2548.00-342,902-1.17%
2021/01/20847.83147.9547.6572,9050.24%
2021/01/19548.9500.0048.9552,8570.17%
2021/01/15549.8200.0048.9052,8300.18%
2021/01/1400.005749.9549.85-572,829-2.01%
2021/01/131050.1029350.1550.10-2832,822-10.03% 大賣/鉅額交易
2021/01/12050.2000.0050.0002,8030.00%
2021/01/11050.901050.9451.00-102,781-0.36%
2021/01/08850.00650.0850.1022,7240.07%
2021/01/0700.00649.9550.00-62,684-0.22%
2021/01/062.649.7700.0049.652.62,6490.10%
2021/01/0517550.18150.0050.201742,6096.67% 大買/鉅額交易
2021/01/0419251.224.250.9551.00187.82,5547.35% 大買/鉅額交易
2020/12/31150.411650.9450.80-152,435-0.62%
2020/12/30149.904.149.9549.95-3.12,412-0.13%
2020/12/29750.51950.0250.30-22,400-0.08%
2020/12/28150.4033.749.8951.00-32.72,253-1.45%
2020/12/2500.00348.1348.10-32,062-0.15%
2020/12/22147.1500.0046.2511,9790.05%
2020/12/21146.6000.0046.6012,0000.05%
2020/12/17145.60145.9545.6002,0010.00%
2020/12/16145.7000.0046.0011,9940.05%
2020/12/141346.4800.0046.30131,9800.66%
2020/12/11247.0200.0046.9021,9610.10%
2020/12/10547.55647.5447.50-11,922-0.05%
2020/12/09346.1200.0046.3031,8330.16%
2020/12/04146.3000.0046.4011,8660.05%
2020/11/30446.8500.0046.3542,0250.20%
2020/11/26146.6000.0046.7012,0740.05%
2020/11/23146.700.146.6546.650.92,3900.04%
2020/11/1900.000.246.7046.40-0.22,496-0.01%
2020/11/16246.800.546.7046.651.52,6170.06%
2020/11/1300.00346.7746.60-32,640-0.11%
2020/11/11146.251.146.3046.45-0.12,7330.00%
2020/11/1000.00245.9345.90-22,745-0.07%
2020/11/09245.0500.0045.1522,7520.07%
2020/10/27145.4500.0045.4512,8160.04%
2020/10/2300.00545.3045.30-52,798-0.18%
2020/10/2100.00145.4045.50-12,807-0.04%
2020/10/1900.001145.3045.25-112,816-0.39%
2020/10/15144.6000.0044.7512,8640.03%
2020/10/13144.50244.5344.60-12,944-0.03%
2020/10/08144.4000.0044.5513,0680.03%
2020/10/0600.00144.0544.10-13,143-0.03%
2020/10/05242.6500.0042.9523,1240.06%
2020/09/2400.00142.1041.50-13,190-0.03%
2020/09/2200.00143.3543.50-13,153-0.03%
2020/09/1800.00544.0543.80-53,141-0.16%
2020/09/1700.004043.9543.90-403,130-1.28%
2020/09/16143.6000.0043.5513,1170.03%
2020/09/14143.8500.0043.8013,1430.03%
2020/09/1100.00143.3043.00-13,168-0.03%
2020/09/1000.00043.8043.7003,1750.00%
2020/09/094143.53343.5743.55383,1821.19%
2020/09/0800.004044.0544.20-403,167-1.26%
2020/09/072143.4100.0043.50213,1710.66%
2020/09/04143.5000.0043.6013,1830.03%
2020/09/034443.631444.0643.50303,1620.95%
2020/09/01544.59144.2544.4543,0940.13%
2020/08/31845.4400.0045.2583,0680.26%
2020/08/28146.4500.0046.4512,9790.03%
2020/08/272449.26549.0048.95192,8760.66%
2020/08/262048.9500.0048.90202,7530.73%
2020/08/2500.00148.7548.90-12,706-0.04%
2020/08/24148.80348.7548.75-22,668-0.07%
2020/08/21848.6800.0048.8582,6660.30%
2020/08/20747.76348.5547.9042,6390.15%
2020/08/183.248.9900.0048.953.22,5620.12%
2020/08/14347.0500.0047.1532,4820.12%
2020/08/13146.90146.8546.8502,5090.00%
2020/08/12146.0500.0046.1512,5990.04%
2020/08/1000.0036146.6447.00-3612,707-13.33% 大賣/鉅額交易
2020/07/31646.0000.0046.1062,9250.21%
2020/07/30246.051.146.3446.250.92,9650.03%
2020/07/29445.73545.6645.30-13,030-0.03%
2020/07/2800.002045.2545.10-203,046-0.66%
2020/07/2700.00145.5045.60-13,056-0.03%
2020/07/2400.00746.1145.90-73,119-0.22%
2020/07/2300.00146.4546.45-13,140-0.03%
2020/07/2200.000.146.2046.15-0.13,1530.00%
2020/07/1700.00146.7046.20-13,124-0.03%
2020/07/16747.07246.7047.1053,0930.16%
2020/07/1500.00346.0047.00-33,025-0.10%
2020/07/14345.30145.4045.1522,9740.07%
2020/07/13144.55344.8344.95-22,935-0.07%
2020/07/0900.00544.3044.05-52,934-0.17%
2020/07/0800.00444.0344.10-42,928-0.14%
2020/07/07143.85243.8043.80-12,922-0.03%
2020/07/0600.00143.6043.60-12,909-0.03%
2020/07/03143.4500.0043.4512,9130.03%
2020/07/02243.45443.4043.60-22,911-0.07%
2020/07/0100.001042.7542.95-102,924-0.34%
2020/06/2400.00143.0543.05-13,061-0.03%
2020/06/23143.1000.0043.1013,0790.03%
2020/06/19143.4000.0043.1013,1040.03%
2020/06/18643.802143.8543.80-153,094-0.48%
2020/06/171043.4500.0043.10103,0720.33%
2020/06/1600.002043.0843.10-203,075-0.65%
2020/06/15143.0000.0042.7013,1370.03%
2020/06/12242.231042.2242.25-83,153-0.25%
2020/06/11142.8500.0042.5513,1780.03%
2020/06/092143.50143.5543.55203,2340.62%
2020/06/0500.002944.2544.20-293,235-0.90%
2020/06/04244.05244.1544.1503,2640.00%
2020/06/03343.7500.0044.1033,3330.09%
2020/06/02143.7000.0043.8013,3210.03%
2020/06/011043.8500.0043.70103,3220.30%
2020/05/29143.6500.0043.0013,3080.03%
2020/05/28544.0000.0043.7553,2860.15%
2020/05/26144.30144.2044.2003,2770.00%
2020/05/25144.351443.7944.25-133,253-0.40%
2020/05/2200.00643.8043.20-63,224-0.19%
2020/05/20744.24344.3843.8543,1940.13%
2020/05/19144.90344.5744.80-23,156-0.06%
2020/05/182343.45743.9243.90163,0460.53%
2020/05/15142.9000.0042.8012,9850.03%
2020/05/14541.90242.6041.9032,9290.10%
2020/05/13141.7000.0042.3512,8830.03%
2020/05/12242.1500.0042.1522,8670.07%
2020/05/1100.00442.9543.00-42,814-0.14%
2020/05/08443.101143.2043.35-72,793-0.25%
2020/05/061.141.81142.4041.500.12,7320.01%
2020/05/0500.00641.9541.95-62,696-0.22%
2020/04/30541.34241.3841.4532,6190.11%
2020/04/29741.29541.4541.4522,5990.08%
2020/04/2800.00540.5740.70-52,530-0.20%
2020/04/231039.0000.0039.30102,4810.40%
2020/04/2200.00138.4038.55-12,464-0.04%
2020/04/21139.6000.0038.6512,4600.04%
2020/04/20139.4500.0039.4512,4430.04%
2020/04/17139.3000.0038.8012,4390.04%
2020/04/1600.00539.4039.40-52,399-0.21%
2020/04/15539.154538.9939.70-402,387-1.68%
2020/04/1400.00138.3038.45-12,340-0.04%
2020/04/1300.00437.9037.65-42,344-0.17%
2020/04/10137.6000.0037.8012,3620.04%
2020/04/0900.00537.4537.50-52,413-0.21%
2020/04/0800.00537.3537.15-52,434-0.21%
2020/04/0700.001937.1037.05-192,420-0.78%
2020/03/31537.10337.6036.9522,3300.09%
2020/03/302136.66136.2036.50202,2830.88%
2020/03/27135.2000.0035.1012,2460.04%
2020/03/243134.24134.0533.85302,4191.24%
2020/03/2000.00134.3034.20-12,633-0.04%
2020/03/191.432.8800.0032.001.42,6200.05%
2020/03/16336.052136.0535.80-182,565-0.70%
2020/03/122337.6600.0037.40232,4690.93%
2020/03/1100.005038.9538.70-502,426-2.06%
2020/03/102037.95237.9038.40182,4420.74%
2020/03/092738.99539.1038.65222,4950.88%
2020/03/06140.0000.0040.0512,4730.04%
2020/03/05140.1000.0040.3012,4960.04%
2020/03/042039.9500.0040.00202,5150.80%
2020/02/27540.15540.3040.3002,4960.00%
2020/02/261040.2500.0040.15102,5020.40%
2020/02/24140.5500.0040.5512,5400.04%
2020/02/21241.1000.0040.9522,5400.08%
2020/02/1900.00141.5541.45-12,564-0.04%
2020/02/18341.605041.5141.45-472,571-1.83%
2020/02/13240.7000.0040.7022,7300.07%
2020/02/10140.2500.0040.2512,7540.04%
2020/02/075340.6300.0040.50532,7441.93%
2020/02/06141.1000.0041.3012,7190.04%
2020/02/05141.0000.0041.0512,7180.04%
2020/02/04641.1800.0041.0562,7140.22%
2020/02/03540.6200.0041.0552,7230.18%
2020/01/312041.3000.0041.30202,6920.74%
2020/01/3000.001040.5040.40-102,679-0.37%
2020/01/1700.000.143.0043.00-0.12,6560.00%
2020/01/1400.00143.1543.05-12,686-0.04%
2020/01/0900.00242.9542.95-22,742-0.07%
2020/01/0700.004142.8043.00-412,744-1.49%
2020/01/06142.05142.0042.0002,7150.00%
2020/01/034142.5700.0042.45412,6921.52%
2019/12/3100.007.144.0043.65-7.12,596-0.27%
2019/12/3000.000.243.9044.00-0.22,589-0.01%
2019/12/26144.1500.0044.1512,5680.04%
2019/12/2400.00144.4044.40-12,563-0.04%
2019/12/2300.00144.1044.15-12,553-0.04%
2019/12/19844.991144.9344.80-32,487-0.12%
2019/12/181543.73343.5343.70122,3260.52%
2019/12/171641.83342.0542.15132,1320.61%
2019/12/1225541.907.241.9641.95247.82,06911.97% 大買/鉅額交易
2019/12/10241.1500.0041.1022,0340.10%
2019/12/0900.00241.5041.50-22,024-0.10%
2019/12/06141.5000.0041.6012,0190.05%
2019/12/0500.00141.7041.55-12,010-0.05%
2019/12/041041.95941.6941.4511,9830.05%
2019/12/0300.00840.6340.65-81,891-0.42%
2019/12/0244240.05640.0640.104361,84523.62% 大買/鉅額交易
2019/11/27539.85239.6539.8031,8200.16%
2019/11/2500.00539.6039.40-51,821-0.27%
2019/11/22539.5000.0039.4551,8420.27%
2019/11/1900.0030.540.4040.35-30.51,851-1.65%
2019/11/18539.854039.9940.00-351,839-1.90%
2019/11/15539.701039.8539.70-51,812-0.28%
2019/11/14639.79339.8339.9031,8450.16%
2019/11/131339.612339.8039.75-101,837-0.54%
2019/11/12138.701038.8038.80-91,731-0.52%
2019/11/1100.002738.3038.35-271,738-1.55%
2019/11/0800.00538.3038.30-51,731-0.29%
2019/11/0100.001.137.6737.75-1.11,818-0.06%
2019/10/29137.903.537.8037.60-2.51,862-0.14%
2019/10/2500.00338.1738.20-31,897-0.16%
2019/10/23337.470.437.5537.352.71,8500.14%
2019/10/2100.00137.9038.00-11,830-0.05%
2019/10/1800.00237.3037.85-21,804-0.11%
2019/10/17537.2300.0037.3551,7500.29%
2019/10/160.137.6000.0037.600.11,7390.00%
2019/10/14136.85636.9036.90-51,724-0.29%
2019/10/09137.0500.0036.8011,7130.06%
2019/10/07137.2000.0037.4011,6910.06%
2019/10/04137.150.137.3037.1511,6900.06%
2019/10/02137.5000.0037.4011,6960.06%
2019/09/25737.9600.0038.2071,6920.41%
2019/09/1900.00139.0038.95-11,867-0.05%
2019/09/1800.00139.1038.95-12,081-0.05%
2019/09/16137.9000.0038.3012,0650.05%
2019/09/05138.30438.5037.90-32,077-0.14%
2019/09/04138.3500.0038.2512,0770.05%
2019/09/0300.001037.7537.75-102,090-0.48%
2019/08/3000.00237.0036.90-22,115-0.09%
2019/08/2900.00136.8036.75-12,123-0.05%
2019/08/28236.93136.9536.8012,1600.05%
2019/08/2700.004337.0136.95-432,170-1.98%
2019/08/264339.66339.3039.55402,1751.84%
2019/08/232.539.2900.0039.402.52,1500.12%
2019/08/22138.8500.0039.2012,1720.05%
2019/08/19138.7500.0038.8012,2810.04%
2019/08/16139.4000.0039.3512,2570.04%
2019/08/15539.9000.0039.8552,2650.22%
2019/08/14340.6300.0040.1032,3400.13%
2019/08/13241.08241.1041.2502,4230.00%
2019/08/1200.00141.8041.45-12,526-0.04%
2019/08/07541.7400.0041.0052,5210.20%
2019/08/0600.001541.1541.15-152,497-0.60%
2019/08/05141.5500.0040.7512,5180.04%
2019/08/0200.00140.6540.80-12,453-0.04%
2019/08/0100.00140.6040.80-12,449-0.04%
2019/07/312040.9000.0040.80202,4570.81%
2019/07/29240.551340.4540.70-112,425-0.45%
2019/07/23239.6000.0039.8022,3880.08%
2019/07/19139.40239.5039.60-12,412-0.04%
2019/07/1800.00139.3039.10-12,428-0.04%
2019/07/1700.00139.2539.10-12,440-0.04%
2019/07/1500.00139.6039.60-12,441-0.04%
2019/07/122139.7000.0039.65212,4420.86%
2019/07/021039.25739.3939.3532,4360.12%
2019/07/011139.4700.0039.15112,4210.45%
2019/06/282039.7500.0039.95202,3730.84%
2019/06/27340.5000.0040.4532,3390.13%
2019/06/2600.001041.4540.45-102,315-0.43%
2019/06/251240.092240.8840.80-102,236-0.45%
2019/06/24139.3500.0039.3512,0140.05%
2019/06/20138.8500.0038.9011,9760.05%
2019/06/19238.9500.0038.9021,9690.10%
2019/06/18139.0000.0039.4511,9430.05%
2019/06/131038.1000.0038.85101,9310.52%
2019/06/121638.591038.4038.4061,9270.31%
2019/06/101039.104.239.4039.555.81,9210.30%
2019/06/06138.80139.1539.0501,9140.00%
2019/06/05139.05139.0039.0501,9010.00%
2019/06/040.338.95239.0539.05-1.71,879-0.09%
2019/06/03138.45138.3038.3501,8410.00%
2019/05/312338.62338.6738.55201,8141.10%
2019/05/2900.00339.1839.20-31,754-0.17%
2019/05/2800.002039.3038.80-201,713-1.17%
2019/05/27339.08339.0339.0001,6600.00%
2019/05/241038.0500.0038.05101,5790.63%
2019/05/22138.0000.0038.0011,5400.06%
2019/05/21938.39338.2038.3061,5060.40%
2019/05/20137.90238.3338.15-11,428-0.07%
2019/05/17237.6800.0037.5021,3190.15%
2019/05/151036.5500.0036.50101,2030.83%
2019/05/14236.20136.3036.4511,1850.08%
2019/05/13136.25236.3036.45-11,166-0.09%
2019/05/0700.00135.6535.70-11,071-0.09%
2019/05/033035.2500.0035.30301,0562.84%
2019/04/2900.000.435.4535.40-0.41,059-0.04%
2019/04/2400.00135.6536.00-11,046-0.10%
2019/04/1500.00535.2035.20-51,195-0.42%
2019/04/122435.2000.0035.20241,2871.86%
2019/04/112235.3000.0035.35221,3161.67%
2019/04/081135.0600.0035.05111,3470.82%
2019/04/02535.1000.0035.1051,3800.36%
2019/03/2000.001135.0135.25-111,684-0.65%
2019/03/18135.45335.4235.30-21,677-0.12%
2019/03/1500.001235.2135.40-121,668-0.72%
2019/03/141135.15335.1534.9081,6470.49%
2019/03/0600.00235.0034.95-21,594-0.13%
2019/03/0500.00234.9035.00-21,611-0.12%
2019/02/27234.7000.0034.7021,6070.12%
2019/02/25134.8500.0034.8511,5970.06%
2019/02/20134.8500.0035.0511,5800.06%
2019/02/15134.4000.0034.4011,5380.06%
2019/02/13334.9000.0034.8531,5320.20%
2019/02/1200.002.534.6934.75-2.51,540-0.16%
2019/02/1100.00134.7534.70-11,544-0.06%
2019/01/30134.9000.0034.7011,5360.07%
2019/01/29134.7000.0034.9011,5270.07%
2019/01/2400.00134.4034.30-11,526-0.07%
2019/01/17134.9000.0034.9011,6110.06%
2019/01/16134.9000.0034.9011,6140.06%
2019/01/1400.00134.6534.80-11,612-0.06%
2019/01/11134.7000.0034.8011,6530.06%
2019/01/10435.86135.6535.2531,6280.18%
2019/01/0900.00134.8035.20-11,576-0.06%
2019/01/08234.90234.9834.7501,5420.00%
2019/01/0700.00435.0635.20-41,527-0.26%
2019/01/042934.682134.8234.8081,4860.54%
2019/01/0300.00134.1534.10-11,429-0.07%
2019/01/0200.00334.3033.80-31,402-0.21%
2018/12/28133.25333.3033.50-21,382-0.14%
2018/12/2700.00333.6033.45-31,370-0.22%
2018/12/2600.00434.0033.40-41,365-0.29%
2018/12/25134.30334.0033.90-21,349-0.15%
2018/12/24134.751734.4334.40-161,326-1.21%
2018/12/22334.30934.1734.30-61,280-0.47%
2018/12/2000.00233.0033.00-21,223-0.16%
2018/12/17434.35834.6134.35-41,179-0.34%
2018/12/14834.39234.3533.9561,1230.53%
2018/12/1300.00532.8833.00-51,078-0.46%
2018/12/07132.2000.0032.1511,1160.09%
2018/12/062031.9000.0032.15201,1341.76%
2018/12/05232.4500.0032.5021,1390.18%
2018/12/03332.97232.9032.9011,1700.09%
2018/11/30232.5300.0032.3521,1840.17%
2018/11/2800.00432.2532.35-41,349-0.30%
2018/11/26231.5800.0031.4021,4370.14%
2018/11/23331.6500.0031.6031,4790.20%
2018/11/2200.00131.9031.75-11,526-0.07%
2018/11/21231.4000.0031.7021,5650.13%
2018/11/20331.8500.0031.7031,6050.19%
2018/11/1600.00431.3831.45-41,621-0.25%
2018/11/1500.00230.8030.85-21,630-0.12%
2018/11/13330.0300.0030.5031,6640.18%
2018/11/12230.30230.5030.5001,6680.00%
2018/11/091031.0000.0030.60101,6790.60%
2018/11/08131.40131.4031.5001,6930.00%
2018/11/0700.00131.0531.20-11,708-0.06%
2018/11/06131.15330.7531.00-21,787-0.11%
2018/11/05430.8000.0031.1041,7960.22%
2018/11/02331.1700.0031.0031,8080.17%
2018/11/01230.50230.4530.6001,8230.00%
2018/10/31229.9000.0030.1021,8370.11%
2018/10/30128.851.529.1229.15-0.51,878-0.03%
2018/10/291029.182329.3429.15-131,875-0.69%
2018/10/262.129.342529.0930.25-22.91,872-1.22%
2018/10/2500.001030.0030.10-101,837-0.54%
2018/10/2400.00331.2231.20-31,822-0.16%
2018/10/2300.001031.4031.30-101,822-0.55%
2018/10/19231.5000.0031.4021,8100.11%
2018/10/09136.3000.0036.2511,7300.06%
2018/10/08136.3000.0036.1511,7340.06%
2018/10/05636.05136.0536.3051,7380.29%
2018/10/03137.05237.3036.95-11,725-0.06%
2018/09/2800.00137.5037.75-11,754-0.06%
2018/09/2600.00037.4537.3501,7690.00%
2018/09/19337.3200.0037.2531,7840.17%
2018/09/18437.085337.0536.95-491,816-2.70%
2018/09/14236.9000.0037.0021,8400.11%
2018/09/13536.25136.3036.7041,8760.21%
2018/09/12235.7000.0035.9521,9400.10%
2018/09/10235.35735.4535.35-51,938-0.26%
2018/09/07136.30136.2036.2001,9380.00%
2018/09/0600.002037.0536.70-201,927-1.04%
2018/09/05337.0000.0037.0031,9070.16%
2018/09/041741.2900.0041.40171,8290.93%
2018/09/031041.801041.9041.7501,7580.00%
2018/08/311441.76241.7541.80121,7000.71%
2018/08/303541.600.941.5541.6034.11,6722.04%
2018/08/2800.00140.6040.70-11,605-0.06%
2018/08/273040.44540.7540.70251,5931.57%
2018/08/23339.5700.0039.6531,5780.19%
2018/08/16138.701039.0039.45-91,631-0.55%
2018/08/1500.00639.2239.25-61,645-0.36%
2018/08/1400.000.839.8039.70-0.81,651-0.05%
2018/08/13139.501039.6939.75-91,674-0.54%
2018/08/10441.04241.0041.0021,6540.12%
2018/08/091041.311.140.8940.708.91,6930.53%
2018/08/07841.1900.0041.2081,9020.42%
2018/08/06140.9000.0041.0011,8900.05%
2018/08/0300.003040.0540.15-301,853-1.62%
2018/08/0200.00139.7039.75-11,851-0.05%
2018/07/26440.35140.5040.5031,8830.16%
2018/07/25139.803.740.0939.95-2.71,919-0.14%
2018/07/24539.503039.5039.60-252,001-1.25%
2018/07/23139.451639.4039.55-152,060-0.73%
2018/07/2000.005039.3539.40-502,124-2.35%
2018/07/19239.75239.6039.5002,1860.00%
2018/07/1800.00239.6039.55-22,208-0.09%
2018/07/1700.000.939.7539.70-0.92,268-0.04%
2018/07/1200.00139.8040.00-12,310-0.04%
2018/07/1000.000.139.7039.60-0.12,3250.00%
2018/07/09139.7500.0039.7512,3220.04%
2018/07/0500.00139.7539.55-12,314-0.04%
2018/07/031840.15440.2039.85142,3190.60%
2018/07/02340.5000.0040.4532,3060.13%
2018/06/281040.3500.0040.15102,2690.44%
2018/06/272040.7800.0040.20202,2860.87%
2018/06/2200.001641.3841.35-162,211-0.72%
2018/06/212339.972341.4342.0002,1670.00%
2018/06/1900.000.339.3039.35-0.32,113-0.01%
2018/06/150.439.1000.0039.100.42,1100.02%
2018/06/142039.32139.3539.30192,1110.90%
2018/06/131539.850.239.5039.5014.82,1260.70%
2018/06/1200.000.539.8039.80-0.52,145-0.02%
2018/06/11139.9000.0039.8012,1510.05%
2018/06/08739.6200.0039.7072,1490.33%
2018/06/07139.5000.0039.5012,1890.05%
2018/06/061039.6500.0039.80102,2170.45%
2018/06/051539.8000.0039.45152,2450.67%
2018/06/041039.6500.0039.75102,2990.43%
2018/06/01239.3000.0039.4522,3570.08%
2018/05/31638.72438.8038.7522,3840.08%
2018/05/291039.05139.0539.0092,6190.34%
2018/05/282139.4700.0039.40212,6940.78%
2018/05/25139.3500.0039.4012,7050.04%
2018/05/2300.001039.3539.35-102,705-0.37%
2018/05/22540.004339.6139.35-382,679-1.42%
2018/05/211239.70339.7039.8092,6520.34%
2018/05/171641.01241.5041.20142,5590.55%
2018/05/1600.00240.9041.50-22,514-0.08%
2018/05/15239.750.239.7539.951.82,4060.07%
2018/05/141037.40137.6037.6092,3240.39%
2018/05/111037.6500.0037.35102,3170.43%
2018/05/1000.00237.6537.65-22,302-0.09%
2018/05/090.137.401.637.5337.55-1.52,289-0.06%
2018/05/0800.00237.6037.70-22,276-0.09%
2018/05/0710.137.55237.6037.808.12,2750.36%
2018/05/04437.85437.3037.6502,2520.00%
2018/05/02537.65137.3537.7542,2020.18%
2018/04/30638.40338.2038.3532,1610.14%
2018/04/27237.102.936.7537.25-0.92,072-0.04%
2018/04/26336.92436.9436.25-12,026-0.05%
2018/04/2500.00036.2036.3001,9750.00%
2018/04/2400.00135.8535.75-11,931-0.05%
2018/04/23135.75535.7035.75-41,954-0.20%
2018/04/19234.1500.0034.2021,8770.11%
2018/04/1700.000.234.8534.85-0.21,845-0.01%
2018/04/13134.7000.0034.8511,8560.05%
2018/04/1200.00334.8834.95-31,886-0.16%
2018/04/11134.50234.8034.80-11,886-0.05%
2018/04/0300.00134.5034.70-11,872-0.05%
2018/03/2700.00234.8534.85-21,934-0.10%
2018/03/26134.4000.0034.4011,9340.05%
2018/03/23134.4000.0034.1011,9340.05%
2018/03/2000.00535.8535.60-51,912-0.26%
2018/03/1900.00835.8035.60-81,906-0.42%
2018/03/13535.7010235.3035.40-971,873-5.18% 大賣/
2018/03/1200.00236.1535.55-21,831-0.11%
2018/03/09435.8300.0036.0041,8010.22%
2018/03/0811136.2300.0036.151111,7796.24% 大買/鉅額交易
2018/03/07335.72136.2535.6521,7140.12%
2018/03/06235.95235.4035.5001,6610.00%
2018/03/05335.90435.4335.20-11,645-0.06%
2018/03/02236.401436.2035.90-121,565-0.77%
2018/03/0100.00134.6534.95-11,357-0.07%
2018/02/2700.00134.3533.95-11,273-0.08%
2018/02/26433.83133.5534.3031,2560.24%
2018/02/2100.00232.8032.95-21,250-0.16%
2018/02/0900.00532.0032.45-51,249-0.40%
2018/02/08132.0500.0032.3011,2510.08%
2018/02/0700.00132.3032.20-11,259-0.08%
2018/02/06532.1400.0031.8551,2540.40%
2018/02/05433.38333.3533.4011,2180.08%
2018/01/2500.00134.3534.30-11,405-0.07%
2018/01/2400.00034.3034.3501,4150.00%
2018/01/2300.00134.5034.50-11,433-0.07%
2018/01/19134.85134.5534.4501,4820.00%
2018/01/18134.50134.7534.5001,5830.00%
2018/01/17634.46234.6534.6541,5700.25%
2018/01/1500.00133.8533.75-11,556-0.06%
2018/01/1200.0014.534.0434.05-14.51,613-0.90%
2018/01/11934.071034.1034.20-11,626-0.06%
2018/01/08334.0300.0034.0031,6830.18%
2018/01/05233.3000.0033.4021,6950.12%
2018/01/04133.3500.0033.5511,7350.06%
2018/01/0300.00333.4533.30-31,851-0.16%
2018/01/02233.6500.0033.6521,8920.11%
大成 相關文章
大成 相關影音