台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    1,239
  • 產業
    上市 食品類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大成 (1210)籌碼相關-兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15157.1000.0056.8012,1720.05%
2024/03/1200.00459.9060.10-41,898-0.21%
2024/03/0600.00060.2060.4001,9160.00%
2024/02/2600.00159.1059.00-11,879-0.05%
2024/02/16357.2000.0057.0031,8690.16%
2024/01/1800.000.457.1057.10-0.41,838-0.02%
2024/01/03158.4000.0058.8011,7510.06%
2023/12/1300.001.156.1156.30-1.11,457-0.07%
2023/12/0800.00157.6057.20-11,479-0.07%
2023/11/30256.0500.0056.3021,4450.14%
2023/11/2100.00154.4054.50-11,468-0.07%
2023/11/20153.6000.0053.6011,4570.07%
2023/11/1600.00154.1054.00-11,450-0.07%
2023/11/1500.00154.0053.90-11,460-0.07%
2023/11/09152.9000.0052.8011,5580.06%
2023/10/04152.0000.0052.1014,4990.02%
2023/09/1200.00354.2054.20-34,490-0.07%
2023/09/11354.2000.0054.2034,4820.07%
2023/09/0100.00255.0055.00-24,422-0.05%
2023/08/31254.6000.0054.6024,4130.05%
2023/08/28154.2000.0054.2014,3920.02%
2023/08/23154.4000.0054.3014,3910.02%
2023/08/182554.895755.3454.70-324,388-0.73%
2023/08/1400.005052.7852.90-504,360-1.15%
2023/08/11554.60554.1454.1004,2990.00%
2023/08/105054.2600.0054.30504,3111.16%
2023/08/0900.0010055.0555.40-1004,248-2.35%
2023/08/084058.831159.3258.90293,9960.73%
2023/08/07159.003058.7058.80-293,956-0.73%
2023/08/0413058.693057.5056.701003,8662.59% 大買/
2023/08/0100.0012061.6362.20-1203,484-3.44% 大賣/鉅額交易
2023/07/3100.003161.1659.80-313,311-0.94%
2023/07/281059.2000.0059.40103,2490.31%
2023/07/251058.101059.2058.1003,1130.00%
2023/07/2400.002459.2659.00-243,044-0.79%
2023/07/211458.960.659.1059.0013.42,9740.45%
2023/07/2000.002057.5058.60-202,857-0.70%
2023/07/197056.992056.3056.30502,6901.86%
2023/07/1812056.621057.0055.901102,5644.29% 大買/鉅額交易
2023/07/171055.6013154.2055.90-1212,333-5.18% 大賣/鉅額交易
2023/07/148153.1200.0052.60812,0963.86%
2023/07/136051.971052.0851.80502,0592.43%
2023/07/1100.00752.2052.00-72,083-0.34%
2023/07/101052.60352.5052.5072,0580.34%
2023/06/1900.000.152.6052.40-0.12,0080.00%
2023/06/150.152.6000.0052.900.12,0050.00%
2023/06/1300.000.152.7052.90-0.12,0070.00%
2023/05/1600.00553.6053.00-52,612-0.19%
2023/05/0300.002052.3552.20-202,273-0.88%
2023/05/023251.701252.2051.80202,2550.89%
2023/04/2100.00452.0051.40-42,232-0.18%
2023/04/17452.651.152.6052.802.92,1560.14%
2023/03/3100.00151.0051.10-11,972-0.05%
2023/03/2000.000.249.8049.65-0.21,878-0.01%
2023/03/1700.00350.1049.85-31,866-0.16%
2023/03/02150.5000.0050.0011,5150.07%
2023/02/2400.000.149.7050.60-0.11,1050.00%
2023/02/2300.00150.0049.55-11,057-0.09%
2023/01/3100.00146.5046.30-1830-0.12%
2022/12/2800.001.146.1146.05-1.1851-0.12%
2022/12/2600.000.346.0045.00-0.3822-0.04%
2022/11/07041.6000.0041.6007980.00%
2022/10/28340.3000.0039.9537990.38%
2022/10/2000.001.141.9142.80-1.1737-0.15%
2022/10/13142.9000.0042.7516670.15%
2022/09/0100.00148.5548.70-1707-0.14%
2022/08/2900.00150.6050.70-1686-0.15%
2022/08/26150.3000.0050.6016650.15%
2022/08/05147.3500.0047.3517600.13%
2022/08/0400.00246.8547.20-2800-0.25%
2022/08/0300.00246.9547.15-2834-0.24%
2022/08/02147.7000.0047.5518470.12%
2022/08/0100.00248.4548.40-2874-0.23%
2022/07/15347.1700.0046.8531,1020.27%
2022/07/12146.9500.0047.1011,3330.07%
2022/07/06148.1500.0048.1011,5370.07%
2022/07/05248.9500.0048.8521,5570.13%
2022/06/23146.7500.0047.0511,6980.06%
2022/06/070.148.9000.0048.650.11,8450.01%
2022/05/231.347.6500.0047.551.32,0000.06%
2022/05/1100.00049.1048.8002,1260.00%
2022/04/2200.00154.7054.70-11,998-0.05%
2022/04/1200.00154.5054.20-11,579-0.06%
2022/03/3100.00154.1054.10-11,548-0.06%
2022/03/29254.4500.0054.7021,5280.13%
2022/03/2200.004.153.0053.10-4.11,476-0.28%
2022/02/1800.00154.1055.20-11,239-0.08%
2022/01/19152.1000.0052.3011,2730.08%
2021/11/091.252.4300.0052.201.21,8770.06%
2021/11/05153.2000.0053.5011,9190.05%
2021/11/0300.00153.3053.50-12,249-0.04%
2021/10/2900.000.253.7053.70-0.22,266-0.01%
2021/10/2800.000.153.9053.70-0.12,2820.00%
2021/10/26153.6000.0053.6012,3290.04%
2021/10/2200.00153.5053.50-12,353-0.04%
2021/10/2100.00053.7153.2002,3710.00%
2021/10/060.353.0000.0053.000.32,4300.01%
2021/09/150.154.90254.8054.60-1.92,488-0.08%
2021/09/140.255.1000.0054.900.22,4990.01%
2021/09/13155.50154.7054.9002,5060.00%
2021/09/0900.00055.8055.6002,4850.00%
2021/09/0800.00355.6055.70-32,499-0.12%
2021/09/01155.2000.0055.5012,4870.04%
2021/08/2300.00152.6053.80-12,446-0.04%
2021/08/18156.6000.0056.9012,3010.04%
2021/08/171.157.0800.0056.801.12,2950.05%
2021/08/16056.3000.0056.3002,2730.00%
2021/08/11055.700.455.9755.50-0.42,251-0.02%
2021/08/10057.0000.0056.5002,1830.00%
2021/07/22159.8000.0059.7012,8030.04%
2021/07/1500.00259.4059.70-23,080-0.06%
2021/07/14159.1000.0059.3013,1300.03%
2021/07/0700.00160.1060.20-13,312-0.03%
2021/06/23159.2000.0059.3013,4780.03%
2021/06/09157.4000.0057.6013,5550.03%
2021/06/0300.000.358.6058.40-0.33,758-0.01%
2021/06/01157.6000.0058.1013,9210.03%
2021/05/24156.8000.0056.5014,0120.02%
2021/05/212056.8500.0056.90204,0360.50%
2021/05/1400.00257.2056.40-23,957-0.05%
2021/05/13355.3300.0056.4033,8960.08%
2021/05/11558.8000.0059.2053,6400.14%
2021/05/0400.00160.0058.90-13,504-0.03%
2021/05/031.360.1600.0060.101.33,4240.04%
2021/04/291059.6000.0059.90103,3640.30%
2021/04/28160.2000.0061.3013,2490.03%
2021/04/23257.6000.0057.5023,1220.06%
2021/04/210.357.70157.7057.70-0.72,995-0.02%
2021/04/200.358.0000.0058.000.32,9760.01%
2021/04/1300.00156.3056.10-12,959-0.03%
2021/04/12154.8000.0055.2013,0120.03%
2021/04/07154.0000.0054.5013,1990.03%
2021/04/01354.8000.0054.5033,5030.09%
2021/03/2500.00153.5053.80-13,464-0.03%
2021/03/19951.8400.0051.9093,4300.26%
2021/03/1800.00552.7052.50-53,413-0.15%
2021/03/1600.00152.1052.40-13,541-0.03%
2021/03/15152.2000.0052.2013,5300.03%
2021/03/0900.00153.0053.20-13,445-0.03%
2021/03/0800.002752.3053.00-273,366-0.80%
2021/02/2500.00150.2050.30-13,093-0.03%
2021/02/230.550.2000.0050.200.53,0820.02%
2021/02/1900.00750.0050.30-73,001-0.23%
2021/02/020.348.2500.0047.850.33,0260.01%
2021/02/01148.0000.0047.9013,0010.03%
2021/01/19148.9000.0048.9512,8570.03%
2021/01/12250.3000.0050.0022,8030.07%
2021/01/1100.00151.0051.00-12,781-0.04%
2021/01/06549.95249.9549.6532,6490.11%
2021/01/042051.7000.0051.00202,5540.78%
2020/12/29250.6500.0050.3022,4000.08%
2020/12/28549.6500.0051.0052,2530.22%
2020/12/25147.65247.8548.10-12,062-0.05%
2020/12/17345.7500.0045.6032,0010.15%
2020/12/100.547.58547.8547.50-4.51,922-0.23%
2020/12/03546.5000.0046.2551,8640.27%
2020/11/3000.00147.1046.35-12,025-0.05%
2020/11/2500.00246.8546.65-22,165-0.09%
2020/11/2400.00146.6046.45-12,277-0.04%
2020/10/2600.000.245.6045.60-0.22,816-0.01%
2020/10/2200.00645.3045.25-62,835-0.21%
2020/10/1300.00144.6044.60-12,944-0.03%
2020/10/06643.9800.0044.1063,1430.19%
2020/10/0500.00142.6042.95-13,124-0.03%
2020/09/28142.2000.0042.2513,1600.03%
2020/09/23142.852443.0042.85-233,154-0.73%
2020/09/03143.4000.0043.5013,1620.03%
2020/09/02344.5500.0044.5033,0780.10%
2020/08/28246.5000.0046.4522,9790.07%
2020/08/2700.00549.1548.95-52,876-0.17%
2020/08/26648.9900.0048.9062,7530.22%
2020/08/24148.8500.0048.7512,6680.04%
2020/08/202047.90148.8047.90192,6390.72%
2020/08/19249.38349.5049.60-12,575-0.04%
2020/08/18148.60148.9548.9502,5620.00%
2020/08/1400.00147.1047.15-12,482-0.04%
2020/08/1300.00147.0046.85-12,509-0.04%
2020/08/1100.00146.4046.25-12,673-0.04%
2020/07/30145.950.546.2546.250.52,9650.02%
2020/07/2000.00147.0047.45-13,156-0.03%
2020/07/16147.6500.0047.1013,0930.03%
2020/07/15146.1000.0047.0013,0250.03%
2020/06/30142.70342.7042.65-22,956-0.07%
2020/06/2300.00243.1043.10-23,079-0.06%
2020/06/15243.2000.0042.7023,1370.06%
2020/06/0400.00144.1044.15-13,264-0.03%
2020/05/26144.3000.0044.2013,2770.03%
2020/05/111042.9000.0043.00102,8140.36%
2020/05/07142.1000.0042.2512,7230.04%
2020/05/0500.00241.9841.95-22,696-0.07%
2020/05/04240.8500.0040.8522,6350.08%
2020/04/2900.00141.6041.45-12,599-0.04%
2020/04/23139.2500.0039.3012,4810.04%
2020/04/2000.00139.4039.45-12,443-0.04%
2020/04/1600.00239.5039.40-22,399-0.08%
2020/04/1500.00139.4039.70-12,387-0.04%
2020/04/13237.7000.0037.6522,3440.09%
2020/04/0900.00237.4037.50-22,413-0.08%
2020/04/06137.0000.0037.0512,3900.04%
2020/03/31237.7500.0036.9522,3300.09%
2020/02/19141.3000.0041.4512,5640.04%
2019/12/2400.00344.4044.40-32,563-0.12%
2019/12/2300.001.244.1044.15-1.22,553-0.05%
2019/12/2000.00444.5644.70-42,525-0.16%
2019/12/19145.00144.9544.8002,4870.00%
2019/12/1800.00242.5043.70-22,326-0.09%
2019/12/1700.00541.9042.15-52,132-0.23%
2019/12/0600.00341.6741.60-32,019-0.15%
2019/12/05141.3500.0041.5512,0100.05%
2019/12/0400.00541.5041.45-51,983-0.25%
2019/12/0200.00440.0840.10-41,845-0.22%
2019/11/2600.00139.5039.40-11,816-0.06%
2019/11/22139.5000.0039.4511,8420.05%
2019/11/1800.001039.7040.00-101,839-0.54%
2019/11/14439.9000.0039.9041,8450.22%
2019/11/13139.10139.9039.7501,8370.00%
2019/11/121238.8200.0038.80121,7310.69%
2019/11/07938.2900.0038.2091,7330.52%
2019/10/16137.6000.0037.6011,7390.06%
2019/10/08137.1000.0037.1011,6980.06%
2019/09/2700.00237.7537.70-21,688-0.12%
2019/09/18338.9700.0038.9532,0810.14%
2019/09/05238.0800.0037.9022,0770.10%
2019/08/14140.1500.0040.1012,3400.04%
2019/08/0600.00141.2541.15-12,497-0.04%
2019/06/28240.30239.9039.9502,3730.00%
2019/06/2500.00640.8940.80-62,236-0.27%
2019/06/24239.4000.0039.3522,0140.10%
2019/06/1000.00539.4539.55-51,921-0.26%
2019/05/2900.00139.1039.20-11,754-0.06%
2019/05/28639.3000.0038.8061,7130.35%
2019/05/2000.003.138.4138.15-3.11,428-0.21%
2019/05/17137.5000.0037.5011,3190.08%
2019/05/1300.00436.3636.45-41,166-0.34%
2019/05/1000.00135.6035.45-11,105-0.09%
2019/05/06135.2500.0035.2011,0600.09%
2019/04/26235.2000.0035.1021,0600.19%
2019/04/2300.00236.0536.05-21,046-0.19%
2019/04/2200.00235.9035.90-21,047-0.19%
2019/03/15335.3700.0035.4031,6680.18%
2019/03/1400.00435.1134.90-41,647-0.24%
2019/03/08234.7000.0034.7021,5930.13%
2019/02/2200.00135.0035.00-11,593-0.06%
2019/02/20235.03135.0535.0511,5800.06%
2019/01/23234.3000.0034.5021,5320.13%
2019/01/11434.7500.0034.8041,6530.24%
2019/01/0400.00634.8134.80-61,486-0.40%
2019/01/03134.10434.1534.10-31,429-0.21%
2018/12/25134.3000.0033.9011,3490.07%
2018/12/2200.00634.1734.30-61,280-0.47%
2018/12/2000.00432.8033.00-41,223-0.33%
2018/12/19432.3500.0032.7541,2150.33%
2018/12/18433.05134.4032.8031,2080.25%
2018/12/14234.45634.2633.95-41,123-0.36%
2018/12/13133.05832.7833.00-71,078-0.65%
2018/12/0600.00131.9032.15-11,134-0.09%
2018/12/04132.6000.0032.6011,1570.09%
2018/12/03133.00132.8532.9001,1700.00%
2018/11/29132.25232.5032.25-11,268-0.08%
2018/11/281332.4600.0032.35131,3490.96%
2018/11/22131.9500.0031.7511,5260.07%
2018/11/150.931.0500.0030.850.91,6300.05%
2018/11/142.130.7000.0030.502.11,6530.13%
2018/11/13030.7500.0030.5001,6640.00%
2018/11/09130.6500.0030.6011,6790.06%
2018/11/06431.06330.8031.0011,7870.06%
2018/10/0300.00637.0536.95-61,725-0.35%
2018/09/2700.00637.4537.40-61,752-0.34%
2018/09/1300.00436.7036.70-41,876-0.21%
2018/09/0700.00336.4036.20-31,938-0.15%
2018/09/04141.1500.0041.4011,8290.05%
2018/09/03741.9000.0041.7571,7580.40%
2018/08/31741.84541.8041.8021,7000.12%
2018/08/30541.4800.0041.6051,6720.30%
2018/08/29441.2400.0041.2541,6370.24%
2018/08/14839.5000.0039.7081,6510.48%
2018/07/3100.00939.8039.75-91,838-0.49%
2018/07/26240.4500.0040.5021,8830.11%
2018/06/2900.00340.2540.75-32,297-0.13%
2018/05/22439.6500.0039.3542,6790.15%
2018/05/2100.00139.8039.80-12,652-0.04%
2018/05/18540.4300.0040.3552,6140.19%
2018/05/1700.00240.8541.20-22,559-0.08%
2018/05/16141.20240.8541.50-12,514-0.04%
2018/05/15439.3500.0039.9542,4060.17%
2018/05/11237.3800.0037.3522,3170.09%
2018/05/1000.00137.6537.65-12,302-0.04%
2018/05/0900.00137.6537.55-12,289-0.04%
2018/05/07237.7000.0037.8022,2750.09%
2018/05/0300.00137.2037.10-12,224-0.04%
2018/04/30237.7500.0038.3522,1610.09%
2018/04/1100.00134.8534.80-11,886-0.05%
2018/03/2800.00234.6534.60-21,936-0.10%
2018/03/2600.00234.3334.40-21,934-0.10%
2018/03/16135.2000.0035.4511,8970.05%
2018/03/1300.00535.1535.40-51,873-0.27%
2018/03/12735.6500.0035.5571,8310.38%
2018/03/09135.9000.0036.0011,8010.06%
2018/03/0800.00336.2036.15-31,779-0.17%
2018/03/07535.8000.0035.6551,7140.29%
2018/03/02234.9800.0035.9021,5650.13%
2018/03/01134.1000.0034.9511,3570.07%
2018/02/26133.35333.3734.30-21,256-0.16%
2018/02/2300.00333.0032.75-31,240-0.24%
2018/02/2100.00432.9032.95-41,250-0.32%
2018/01/23534.4500.0034.5051,4330.35%
2018/01/19534.8000.0034.4551,4820.34%
大成 相關文章
大成 相關影音