台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    57.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,464
  • 產業
    上市 食品類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成 (1210)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.557.9000.0057.700.51,9460.03%
2024/03/25357.8700.0057.7032,1160.14%
2024/03/20158.3000.0058.2012,2250.04%
2024/03/19157.5000.0057.2012,2070.05%
2024/03/151.357.4600.0056.801.32,1720.06%
2024/03/1400.00161.8060.50-11,957-0.05%
2024/03/07160.3000.0060.3011,9200.05%
2024/03/060.360.20160.3060.40-0.81,916-0.04%
2024/03/040.558.9000.0058.700.51,8530.03%
2024/02/290.358.6000.0058.400.31,8580.01%
2024/02/230.258.8000.0058.700.21,8810.01%
2024/02/220.358.4000.0058.600.31,8870.01%
2024/02/211058.5000.0058.50101,8820.53%
2024/02/16557.3000.0057.0051,8690.27%
2024/02/15557.3000.0057.2051,8550.27%
2024/01/3000.000.657.9557.70-0.61,838-0.03%
2024/01/2900.000.858.1058.30-0.81,837-0.04%
2024/01/2500.000.357.9058.10-0.31,832-0.01%
2024/01/1700.001557.2057.70-151,820-0.82%
2024/01/1000.00656.7557.00-61,787-0.34%
2024/01/0900.001457.2357.10-141,785-0.78%
2024/01/032058.5000.0058.80201,7511.14%
2023/12/2900.000.958.5058.50-0.91,711-0.05%
2023/12/2700.00257.6057.50-21,728-0.12%
2023/12/2600.00157.8058.00-11,723-0.06%
2023/12/22158.3000.0059.0011,7060.06%
2023/12/15156.9000.0057.0011,4640.07%
2023/12/1400.000.456.6056.90-0.41,468-0.03%
2023/12/13156.40156.3056.3001,4570.00%
2023/12/120.357.0000.0057.200.31,4590.02%
2023/12/0600.00357.4057.40-31,471-0.20%
2023/12/040.456.1000.0056.100.41,4260.03%
2023/11/301556.10456.0056.30111,4450.76%
2023/11/2800.001.255.6955.80-1.21,486-0.08%
2023/11/2000.001053.6553.60-101,457-0.69%
2023/11/1700.001253.8653.90-121,454-0.82%
2023/11/1600.00254.3054.00-21,450-0.14%
2023/11/150.353.6000.0053.900.31,4600.02%
2023/11/14153.3000.0053.2011,5200.07%
2023/11/10153.9000.0053.6011,5730.06%
2023/11/02151.9000.0052.1012,1020.05%
2023/10/1600.000.152.7052.50-0.13,8430.00%
2023/10/13153.40452.8052.80-34,081-0.07%
2023/10/121.552.9300.0053.201.54,3290.03%
2023/09/20154.50153.9054.2004,5380.00%
2023/09/1900.00654.5054.40-64,511-0.13%
2023/09/1800.00155.5055.30-14,498-0.02%
2023/09/1500.00555.3055.60-54,497-0.11%
2023/09/1400.00555.0054.90-54,512-0.11%
2023/09/13654.1000.0054.3064,5040.13%
2023/09/120.354.2000.0054.200.34,4900.01%
2023/09/1100.000.154.3054.20-0.14,4820.00%
2023/09/05256.00855.4055.40-64,475-0.13%
2023/09/0400.00556.0856.10-54,468-0.11%
2023/09/0100.00755.0055.00-74,422-0.16%
2023/08/294.154.6800.0054.804.14,3970.09%
2023/08/28354.5000.0054.2034,3920.07%
2023/08/24554.0000.0053.8054,3990.11%
2023/08/181.154.9800.0054.701.14,3880.03%
2023/08/173.253.7100.0054.003.24,3630.07%
2023/08/15553.0000.0053.1054,3620.11%
2023/08/14853.1300.0052.9084,3600.18%
2023/08/10754.1600.0054.3074,3110.16%
2023/08/0916.254.204154.5355.40-24.84,248-0.58%
2023/08/08658.6800.0058.9063,9960.15%
2023/08/0700.00858.9058.80-83,956-0.20%
2023/08/044057.5500.0056.70403,8661.03%
2023/08/02561.8000.0061.4053,6230.14%
2023/08/0100.00261.9562.20-23,484-0.06%
2023/07/311159.72660.0359.8053,3110.15%
2023/07/28358.80259.1059.4013,2490.03%
2023/07/271158.87659.1859.5053,2340.15%
2023/07/26559.6000.0059.0053,1910.16%
2023/07/250.957.99258.0058.10-1.23,113-0.04%
2023/07/24658.5800.0059.0063,0440.20%
2023/07/2100.00659.2059.00-62,974-0.20%
2023/07/2000.00758.0958.60-72,857-0.24%
2023/07/19156.902456.8056.30-232,690-0.85%
2023/07/181856.401757.9555.9012,5640.04%
2023/07/172454.98855.6955.90162,3330.69%
2023/07/14453.03153.8052.6032,0960.14%
2023/07/13351.8000.0051.8032,0590.15%
2023/07/1000.00152.2052.50-12,058-0.05%
2023/06/3000.00153.4053.30-12,091-0.05%
2023/06/2100.000.651.5052.10-0.62,051-0.03%
2023/06/200.151.6500.0051.400.12,0440.00%
2023/06/19152.4000.0052.4012,0080.05%
2023/06/1400.00652.5052.50-62,014-0.30%
2023/06/120.153.0000.0052.700.12,0050.00%
2023/06/090.253.3000.0053.500.22,0130.01%
2023/06/0800.00253.4053.50-22,029-0.10%
2023/06/0500.00253.1053.00-22,074-0.10%
2023/06/021.153.0900.0053.201.12,1300.05%
2023/06/01152.6000.0052.7012,2110.05%
2023/05/31152.5000.0052.5012,2830.04%
2023/05/3000.00453.4053.30-42,359-0.17%
2023/05/23154.30354.6054.00-22,765-0.07%
2023/05/2200.002.153.8053.70-2.12,722-0.08%
2023/05/190.153.1000.0053.100.12,6680.00%
2023/05/17153.30453.2053.50-32,642-0.11%
2023/05/124.152.20252.2052.502.12,5680.08%
2023/05/114.152.20252.2052.002.12,5600.08%
2023/05/10153.1000.0053.3012,5330.04%
2023/05/09553.64153.9052.7042,5100.16%
2023/05/0800.00453.5053.50-42,441-0.16%
2023/05/0500.00452.8052.80-42,366-0.17%
2023/05/040.152.5000.0051.800.12,3300.00%
2023/04/28051.2000.0051.3002,2540.00%
2023/04/2600.00151.2051.30-12,263-0.04%
2023/04/2100.00451.5051.40-42,232-0.18%
2023/04/20052.40452.2052.00-42,229-0.18%
2023/04/17252.80653.0752.80-42,156-0.19%
2023/04/1400.00151.9051.90-12,089-0.05%
2023/04/1300.00151.7052.00-12,064-0.05%
2023/04/110.151.8000.0051.400.12,0250.00%
2023/04/072.151.6000.0051.902.12,0350.10%
2023/03/31251.0000.0051.1021,9720.10%
2023/03/30150.2000.0050.3011,9380.05%
2023/03/10250.8000.0050.3021,7910.11%
2023/03/06151.60651.7051.30-51,673-0.30%
2023/03/03350.80250.2050.2011,5900.06%
2023/03/02450.48151.8050.0031,5150.20%
2023/03/01752.94453.0051.1031,4100.21%
2023/02/2300.000.149.6649.55-0.11,057-0.01%
2023/02/2200.00149.2549.05-1984-0.10%
2023/02/16047.2500.0047.3009290.00%
2023/02/13046.8000.0046.6009290.00%
2023/02/10047.0000.0046.3509250.00%
2023/02/0900.00147.2547.25-1896-0.11%
2023/02/06046.7000.0046.6508740.00%
2023/02/0200.00146.0046.20-1842-0.12%
2023/01/16145.8000.0045.8018350.12%
2022/12/2900.000.945.6045.40-0.9855-0.11%
2022/12/2800.000.546.3046.05-0.5851-0.06%
2022/12/1300.001044.7544.55-10803-1.24%
2022/12/020.744.90144.7044.75-0.3790-0.03%
2022/11/28143.6000.0043.7517530.13%
2022/11/25244.0500.0044.0527500.27%
2022/11/09141.8000.0041.9017900.13%
2022/10/27140.150.140.2040.400.97920.11%
2022/10/250.740.5000.0040.300.77710.08%
2022/08/2500.00150.6050.50-1659-0.15%
2022/08/030.147.2000.0047.150.18340.01%
2022/07/2100.00147.8547.90-1997-0.10%
2022/07/0500.002349.2048.85-231,557-1.48%
2022/07/0400.00448.6548.65-41,563-0.26%
2022/06/242047.8000.0047.70201,6501.21%
2022/06/23146.95347.2047.05-21,698-0.12%
2022/06/2000.003047.2647.00-301,695-1.77%
2022/06/143047.7500.0047.75301,7401.72%
2022/06/0900.001849.0049.00-181,813-0.99%
2022/06/07548.6500.0048.6551,8450.27%
2022/06/0600.00148.9548.85-11,862-0.05%
2022/05/2600.00148.3548.45-11,962-0.05%
2022/05/2500.00147.2547.75-11,970-0.05%
2022/05/20247.0500.0047.4522,0210.10%
2022/05/1800.000.547.7047.50-0.52,142-0.02%
2022/05/171147.0200.0046.90112,1320.52%
2022/05/16147.5000.0047.2512,1320.05%
2022/05/131047.6500.0047.45102,1470.47%
2022/05/1200.00248.1047.35-22,147-0.09%
2022/05/09150.4000.0050.4012,0800.05%
2022/05/03252.3000.0052.2022,0610.10%
2022/04/29153.5000.0052.8012,0450.05%
2022/04/20355.70355.5755.6001,9410.00%
2022/04/18255.554.956.2354.50-2.91,849-0.16%
2022/04/1500.00555.0455.30-51,743-0.29%
2022/04/1400.007.554.9054.90-7.51,625-0.46%
2022/04/01153.5000.0054.4011,5510.06%
2022/03/2800.00254.2054.50-21,502-0.13%
2022/03/2300.00153.3053.50-11,469-0.07%
2022/03/0900.000.153.8154.00-0.11,337-0.01%
2022/03/080.253.8000.0053.200.21,3350.01%
2022/03/0400.00455.0055.00-41,282-0.31%
2022/03/0100.00154.5054.50-11,290-0.08%
2022/02/2500.00154.5054.20-11,282-0.08%
2022/02/2300.000.754.9054.70-0.71,243-0.06%
2022/02/2200.001654.7054.70-161,247-1.28%
2022/02/181755.18355.4055.20141,2391.13%
2022/02/1700.00153.3053.40-11,129-0.09%
2022/02/1100.00053.1053.0001,1430.00%
2022/02/0700.0013.153.0053.00-13.11,252-1.05%
2022/01/2100.001052.8052.20-101,287-0.78%
2022/01/17452.1000.0052.2041,2910.31%
2022/01/11452.2000.0052.3041,3120.30%
2022/01/10452.4000.0052.5041,3120.30%
2021/12/23552.7000.0052.7051,3640.37%
2021/11/3000.000.252.3052.00-0.21,570-0.01%
2021/11/29352.1000.0052.2031,5700.19%
2021/11/1800.00152.8053.30-11,662-0.06%
2021/11/16152.5000.0052.7011,7650.06%
2021/11/1100.00452.2052.40-41,825-0.22%
2021/11/10452.0000.0052.2041,8630.21%
2021/11/09452.352.552.5652.201.51,8770.08%
2021/11/08152.600.452.9052.900.61,8580.03%
2021/11/01153.6000.0053.1012,2550.04%
2021/10/270.253.8000.0053.700.22,3110.01%
2021/10/22153.6000.0053.5012,3530.04%
2021/10/180.254.5000.0054.300.22,3720.01%
2021/10/13553.3600.0053.4052,3950.21%
2021/10/06253.4000.0053.0022,4300.08%
2021/10/05253.0000.0053.1022,4430.08%
2021/10/04253.1000.0053.2022,4590.08%
2021/10/01453.8000.0053.5042,4570.16%
2021/09/29154.50154.7054.6002,4130.00%
2021/09/28755.46155.2055.2062,4120.25%
2021/09/24254.4000.0054.4022,4010.08%
2021/09/22554.04254.0054.1032,4500.12%
2021/09/1500.003154.8054.60-312,488-1.25%
2021/09/141.254.8500.0054.901.22,4990.05%
2021/09/13154.7000.0054.9012,5060.04%
2021/09/09155.5000.0055.6012,4850.04%
2021/09/08155.6000.0055.7012,4990.04%
2021/09/02155.6000.0055.6012,5030.04%
2021/08/30254.0500.0054.2022,4610.08%
2021/08/2300.00153.7053.80-12,446-0.04%
2021/08/201156.04256.0056.1092,3920.38%
2021/08/13155.700.356.0055.900.72,2510.03%
2021/08/11255.80355.3055.50-12,251-0.04%
2021/08/101156.761056.8056.5012,1830.05%
2021/08/091357.3500.0057.50132,1380.61%
2021/08/051060.8000.0060.80102,0980.48%
2021/07/29460.102560.0260.00-212,334-0.90%
2021/07/28159.3000.0059.3012,3580.04%
2021/07/2700.006060.0059.60-602,441-2.46%
2021/07/21559.5000.0059.6052,8280.18%
2021/07/16859.8400.0060.0083,0340.26%
2021/07/1500.001059.7059.70-103,080-0.32%
2021/07/14259.2500.0059.3023,1300.06%
2021/07/138059.5000.0059.60803,1922.51%
2021/07/09159.5000.0059.6013,2380.03%
2021/07/08360.07160.2060.1023,2780.06%
2021/07/05160.4000.0060.4013,3510.03%
2021/07/01160.301.660.3160.60-0.63,386-0.02%
2021/06/3000.00160.1060.10-13,416-0.03%
2021/06/2900.00160.6060.60-13,451-0.03%
2021/06/25160.1000.0059.9013,4640.03%
2021/06/24759.8000.0059.9073,4750.20%
2021/06/2200.00259.2059.00-23,526-0.06%
2021/06/040.158.101557.8057.90-14.93,677-0.41%
2021/06/020.158.4000.0058.400.13,8980.00%
2021/06/01158.5000.0058.1013,9210.03%
2021/05/310.157.7000.0057.700.13,9860.00%
2021/05/28156.5000.0056.6013,9880.03%
2021/05/2700.00156.4056.40-13,989-0.03%
2021/05/261.156.2200.0056.601.14,0000.03%
2021/05/2400.00156.6056.50-14,012-0.02%
2021/05/200.156.8000.0056.900.14,0680.00%
2021/05/190.356.5000.0056.400.34,0920.01%
2021/05/17157.00554.7054.50-44,039-0.10%
2021/05/140.156.2000.0056.400.13,9570.00%
2021/05/13154.708.156.7756.40-7.13,896-0.18%
2021/05/12657.33155.1055.4053,7770.13%
2021/05/11059.40260.2559.20-23,640-0.05%
2021/05/10260.2500.0060.5023,5760.06%
2021/05/07259.0000.0059.2023,5330.06%
2021/05/050.158.9000.0058.600.13,5260.00%
2021/05/04158.2000.0058.9013,5040.03%
2021/05/03760.1000.0060.1073,4240.20%
2021/04/29160.001960.2659.90-183,364-0.53%
2021/04/282.359.971061.0061.30-7.73,249-0.24%
2021/04/27358.0000.0058.1033,1350.10%
2021/04/26257.6000.0058.0023,1210.06%
2021/04/23157.7000.0057.5013,1220.03%
2021/04/22159.20158.3057.9003,0930.00%
2021/04/211457.5600.0057.70142,9950.47%
2021/04/20257.8000.0058.0022,9760.07%
2021/04/19157.6000.0058.4012,9660.03%
2021/04/1500.00156.1056.50-12,932-0.03%
2021/04/14155.00155.0056.3002,9570.00%
2021/04/1200.001.455.2355.20-1.43,012-0.05%
2021/04/012654.75154.7054.50253,5030.71%
2021/03/2900.00154.3054.20-13,488-0.03%
2021/03/25154.2000.0053.8013,4640.03%
2021/03/1100.00252.2052.30-23,524-0.06%
2021/03/08153.10152.9053.0003,3660.00%
2021/03/03150.3000.0050.3013,1380.03%
2021/02/2600.00149.9050.00-13,110-0.03%
2021/02/24150.30150.2050.1003,0970.00%
2021/02/22650.00249.9550.0043,0490.13%
2021/02/19150.201149.9050.30-103,001-0.33%
2021/02/1800.00249.4049.65-22,976-0.07%
2021/02/17248.9300.0048.9522,9830.07%
2021/01/291.148.6900.0048.251.12,9760.04%
2021/01/261048.8000.0048.85102,9390.34%
2021/01/21147.751.248.2348.00-0.22,902-0.01%
2021/01/20147.9000.0047.6512,9050.03%
2021/01/19148.75149.1048.9502,8570.00%
2021/01/1100.00350.7051.00-32,781-0.11%
2021/01/07149.75150.5050.0002,6840.00%
2021/01/0600.00149.8049.65-12,649-0.04%
2021/01/0400.00250.9551.00-22,554-0.08%
2020/12/31250.35350.3350.80-12,435-0.04%
2020/12/30249.8000.0049.9522,4120.08%
2020/12/28450.55148.9551.0032,2530.13%
2020/12/25247.80747.5748.10-52,062-0.24%
2020/12/2300.00646.5646.70-61,955-0.31%
2020/12/141146.4800.0046.30111,9800.56%
2020/12/11147.5500.0046.9011,9610.05%
2020/12/101047.90747.4647.5031,9220.16%
2020/12/03746.491346.4546.25-61,864-0.32%
2020/11/30247.1000.0046.3522,0250.10%
2020/11/2500.00146.7046.65-12,165-0.05%
2020/11/2300.00146.7546.65-12,390-0.04%
2020/11/19146.4000.0046.4012,4960.04%
2020/11/1800.00147.0046.75-12,515-0.04%
2020/11/1000.00145.4045.90-12,745-0.04%
2020/10/2900.00245.5545.45-22,823-0.07%
2020/10/2800.000.745.4045.70-0.72,830-0.02%
2020/10/2000.000.145.2545.25-0.12,8210.00%
2020/10/19245.30545.2045.25-32,816-0.11%
2020/10/15144.6500.0044.7512,8640.03%
2020/10/12144.9000.0044.9013,0110.03%
2020/09/25142.0500.0042.1013,1760.03%
2020/09/07343.5000.0043.5033,1710.09%
2020/09/03143.50143.4043.5003,1620.00%
2020/09/01544.7000.0044.4553,0940.16%
2020/08/31145.30144.4045.2503,0680.00%
2020/08/28546.50146.5046.4542,9790.13%
2020/08/2500.00148.8048.90-12,706-0.04%
2020/08/2100.000.448.8048.85-0.42,666-0.01%
2020/08/1800.00248.9348.95-22,562-0.08%
2020/08/17148.3000.0048.9012,5380.04%
2020/08/14147.1000.0047.1512,4820.04%
2020/07/23146.4500.0046.4513,1400.03%
2020/07/2000.00147.2047.45-13,156-0.03%
2020/07/1600.00247.4547.10-23,093-0.06%
2020/07/1500.00446.7047.00-43,025-0.13%
2020/07/1300.007.144.9344.95-7.12,935-0.24%
2020/07/0700.00543.9543.80-52,922-0.17%
2020/07/0600.001043.7043.60-102,909-0.34%
2020/07/02143.501043.4543.60-92,911-0.31%
2020/07/01642.7200.0042.9562,9240.21%
2020/06/30142.7000.0042.6512,9560.03%
2020/06/29442.8000.0042.6043,0230.13%
2020/06/23743.0500.0043.1073,0790.23%
2020/06/19543.1000.0043.1053,1040.16%
2020/06/1800.00643.9243.80-63,094-0.19%
2020/06/171243.4000.0043.10123,0720.39%
2020/06/16543.4500.0043.1053,0750.16%
2020/06/1200.001442.2542.25-143,153-0.44%
2020/06/11143.351143.4542.55-103,178-0.31%
2020/06/10143.5500.0043.5513,1760.03%
2020/06/0900.00143.6043.55-13,234-0.03%
2020/06/011043.7000.0043.70103,3220.30%
2020/05/29143.6500.0043.0013,3080.03%
2020/05/2800.00244.4043.75-23,286-0.06%
2020/05/2600.001044.2044.20-103,277-0.31%
2020/05/25244.30144.1544.2513,2530.03%
2020/05/2100.00244.0544.00-23,204-0.06%
2020/05/19144.50144.8044.8003,1560.00%
2020/05/18143.90243.3543.90-13,046-0.03%
2020/05/1500.00242.9042.80-22,985-0.07%
2020/05/14142.4500.0041.9012,9290.03%
2020/05/1300.00141.8042.35-12,883-0.03%
2020/05/11543.01642.8743.00-12,814-0.04%
2020/05/0700.002642.1542.25-262,723-0.95%
2020/05/062641.9900.0041.50262,7320.95%
2020/04/30141.4000.0041.4512,6190.04%
2020/04/29141.55241.4541.45-12,599-0.04%
2020/04/22438.4000.0038.5542,4640.16%
2020/04/1500.00138.8039.70-12,387-0.04%
2020/04/1400.00238.3038.45-22,340-0.09%
2020/04/13137.8000.0037.6512,3440.04%
2020/04/101037.65637.7837.8042,3620.17%
2020/04/08137.3000.0037.1512,4340.04%
2020/04/071237.20237.2037.05102,4200.41%
2020/04/01537.2500.0036.9552,3780.21%
2020/03/31437.7500.0036.9542,3300.17%
2020/03/30236.95136.0036.5012,2830.04%
2020/03/25135.00535.0034.90-42,283-0.18%
2020/03/23533.501133.6633.30-62,595-0.23%
2020/03/1900.0036.532.4932.00-36.52,620-1.39%
2020/03/10437.8000.0038.4042,4420.16%
2020/03/06140.0000.0040.0512,4730.04%
2020/02/2600.00140.3040.15-12,502-0.04%
2020/02/2500.00140.3040.45-12,544-0.04%
2020/02/18542.30541.7041.4502,5710.00%
2020/01/1400.00643.0543.05-62,686-0.22%
2020/01/0800.00342.9542.75-32,748-0.11%
2020/01/0600.00141.9542.00-12,715-0.04%
2020/01/02143.3000.0043.2012,6300.04%
2019/12/2700.00143.7043.90-12,578-0.04%
2019/12/2600.00144.1544.15-12,568-0.04%
2019/12/2500.000.344.2044.25-0.32,571-0.01%
2019/12/2400.00144.2544.40-12,563-0.04%
2019/12/2300.00144.1544.15-12,553-0.04%
2019/12/2000.00244.7044.70-22,525-0.08%
2019/12/19144.95244.6344.80-12,487-0.04%
2019/12/18543.45143.2543.7042,3260.17%
2019/12/17241.8500.0042.1522,1320.09%
2019/12/1600.001441.5441.45-142,083-0.67%
2019/12/13141.650.241.3041.300.82,0900.04%
2019/12/1200.00142.0041.95-12,069-0.05%
2019/12/101441.0700.0041.10142,0340.69%
2019/12/0400.00241.5841.45-21,983-0.10%
2019/11/2900.00239.9039.60-21,822-0.11%
2019/11/28239.6500.0039.6021,8120.11%
2019/11/2500.00139.6939.40-11,821-0.06%
2019/11/2100.00240.0540.00-21,832-0.11%
2019/11/19140.50140.3540.3501,8510.00%
2019/11/1515.239.7000.0039.7015.21,8120.84%
2019/11/14139.90139.8539.9001,8450.00%
2019/11/0600.000.237.7037.60-0.21,701-0.01%
2019/11/0500.00737.6437.65-71,734-0.40%
2019/10/2500.00238.3538.20-21,897-0.11%
2019/10/2100.00138.0038.00-11,830-0.05%
2019/10/16637.48137.6037.6051,7390.29%
2019/10/15136.9000.0036.8011,7220.06%
2019/10/14136.8500.0036.9011,7240.06%
2019/10/04137.4000.0037.1511,6900.06%
2019/10/0300.001.637.3337.40-1.61,689-0.09%
2019/10/0200.00137.3537.40-11,696-0.06%
2019/09/20138.6000.0038.5011,7980.06%
2019/09/18139.0000.0038.9512,0810.05%
2019/09/16138.2500.0038.3012,0650.05%
2019/09/0600.00337.7037.65-32,068-0.15%
2019/09/04838.3000.0038.2582,0770.39%
2019/09/0300.00337.7037.75-32,090-0.14%
2019/09/022037.4000.0037.35202,1140.95%
2019/08/3000.00437.0536.90-42,115-0.19%
2019/08/2700.00137.0536.95-12,170-0.05%
2019/08/2600.00239.6339.55-22,175-0.09%
2019/08/2300.000.139.4539.40-0.12,150-0.01%
2019/08/22538.85338.8539.2022,1720.09%
2019/08/21138.9000.0038.9512,1960.05%
2019/08/20139.0000.0039.1012,2640.04%
2019/08/1500.00139.9539.85-12,265-0.04%
2019/08/14141.457640.3240.10-752,340-3.20%
2019/08/12241.75341.7041.45-12,526-0.04%
2019/08/08541.19341.1541.2022,5140.08%
2019/08/07541.5500.0041.0052,5210.20%
2019/08/06541.0700.0041.1552,4970.20%
2019/08/05241.45341.4840.75-12,518-0.04%
2019/08/0200.00140.6040.80-12,453-0.04%
2019/08/01440.8300.0040.8042,4490.16%
2019/07/29140.7000.0040.7012,4250.04%
2019/07/26139.6000.0039.9012,3930.04%
2019/07/2300.00239.7039.80-22,388-0.08%
2019/07/1700.00739.2039.10-72,440-0.29%
2019/07/1100.00139.6539.60-12,448-0.04%
2019/07/0800.00139.3039.40-12,437-0.04%
2019/07/04139.3000.0039.4012,4440.04%
2019/07/03139.6000.0039.4012,4390.04%
2019/07/02139.10139.5039.3502,4360.00%
2019/07/01139.2000.0039.1512,4210.04%
2019/06/28139.70139.9539.9502,3730.00%
2019/06/27140.50240.1540.45-12,339-0.04%
2019/06/26540.55140.5040.4542,3150.17%
2019/06/251140.44840.8540.8032,2360.13%
2019/06/2400.00138.6539.35-12,014-0.05%
2019/06/21139.1000.0038.6511,9910.05%
2019/06/1800.00139.5039.45-11,943-0.05%
2019/06/13138.0000.0038.8511,9310.05%
2019/06/12138.5000.0038.4011,9270.05%
2019/06/0400.00239.0339.05-21,879-0.11%
2019/06/0300.00138.4538.35-11,841-0.05%
2019/05/31239.00238.9838.5501,8140.00%
2019/05/30138.8000.0039.1511,7730.06%
2019/05/29138.30438.5439.20-31,754-0.17%
2019/05/28139.40139.3038.8001,7130.00%
2019/05/27138.90938.9639.00-81,660-0.48%
2019/05/24138.0500.0038.0511,5790.06%
2019/05/2300.001038.0538.00-101,559-0.64%
2019/05/22137.80537.9038.00-41,540-0.26%
2019/05/21638.4300.0038.3061,5060.40%
2019/05/20838.69538.4238.1531,4280.21%
2019/05/1700.00137.2037.50-11,319-0.08%
2019/05/1600.00336.2236.05-31,208-0.25%
2019/05/1500.00136.5036.50-11,203-0.08%
2019/05/13336.38636.2236.45-31,166-0.26%
2019/05/09135.5000.0035.4011,1030.09%
2019/05/08236.05236.1535.9501,0910.00%
2019/05/03335.1000.0035.3031,0560.28%
2019/04/2900.00135.1035.40-11,059-0.09%
2019/04/242035.9600.0036.00201,0461.91%
2019/04/2300.00336.0736.05-31,046-0.29%
2019/04/2200.00635.6035.90-61,047-0.57%
2019/04/1900.00235.1035.10-21,044-0.19%
2019/04/1800.00234.9534.95-21,105-0.18%
2019/04/1600.00235.0535.00-21,153-0.17%
2019/04/1000.00635.4335.30-61,323-0.45%
2019/04/09835.3000.0035.3081,3400.60%
2019/04/02135.20335.1035.10-21,380-0.14%
2019/03/28535.0500.0034.9551,4740.34%
2019/03/21235.0000.0034.9521,6690.12%
2019/03/19135.1000.0035.0511,6870.06%
2019/03/15535.3500.0035.4051,6680.30%
2019/03/14235.1300.0034.9021,6470.12%
2019/03/12134.4000.0034.0511,6120.06%
2019/03/07134.9000.0034.7011,5940.06%
2019/02/21134.6500.0034.9011,5840.06%
2019/02/20134.858.834.8035.05-7.81,580-0.50%
2019/02/1500.00134.4534.40-11,538-0.06%
2019/02/14134.7000.0034.6511,5330.07%
2019/01/1600.00134.9034.90-11,614-0.06%
2019/01/15434.9900.0035.1041,6090.25%
2019/01/11134.8000.0034.8011,6530.06%
2019/01/10835.64236.0035.2561,6280.37%
2019/01/09234.65235.2035.2001,5760.00%
2019/01/08334.85134.6534.7521,5420.13%
2019/01/04234.70235.3034.8001,4860.00%
2019/01/03134.3000.0034.1011,4290.07%
2018/12/2800.00133.3033.50-11,382-0.07%
2018/12/27133.5000.0033.4511,3700.07%
2018/12/2600.00134.0033.40-11,365-0.07%
2018/12/251034.451034.2033.9001,3490.00%
2018/12/2100.00132.8033.00-11,231-0.08%
2018/12/1900.00132.7532.75-11,215-0.08%
2018/12/1800.00133.3532.80-11,208-0.08%
2018/12/17134.5000.0034.3511,1790.08%
2018/12/14134.25234.5033.95-11,123-0.09%
2018/12/0300.00233.0032.90-21,170-0.17%
2018/11/2800.00332.3532.35-31,349-0.22%
2018/11/16331.15331.2531.4501,6210.00%
2018/11/09130.6000.0030.6011,6790.06%
2018/11/08131.4000.0031.5011,6930.06%
2018/11/0200.00130.8031.00-11,808-0.06%
2018/10/31129.7000.0030.1011,8370.05%
2018/10/2900.00129.2529.15-11,875-0.05%
2018/10/261329.9200.0030.25131,8720.69%
2018/10/2300.000.131.4031.30-0.11,8220.00%
2018/10/19231.9500.0031.4021,8100.11%
2018/10/1600.002033.7033.65-201,757-1.14%
2018/10/152033.3000.0033.40201,7651.13%
2018/10/11234.55135.4034.0011,7590.06%
2018/10/0500.00136.1536.30-11,738-0.06%
2018/09/25237.2000.0037.1521,7860.11%
2018/09/2100.00238.2037.80-21,783-0.11%
2018/09/1800.00137.2536.95-11,816-0.06%
2018/09/071135.9600.0036.20111,9380.57%
2018/09/05236.9500.0037.0021,9070.10%
2018/09/04741.21141.4041.4061,8290.33%
2018/09/0300.00741.8841.75-71,758-0.40%
2018/08/3100.00141.8041.80-11,700-0.06%
2018/08/29141.0500.0041.2511,6370.06%
2018/08/27140.50240.8040.70-11,593-0.06%
2018/08/24239.5000.0039.6021,5710.13%
2018/08/23139.600.239.7039.650.81,5780.05%
2018/08/22139.3500.0039.3511,6140.06%
2018/08/21238.95139.1038.8511,6110.06%
2018/08/15139.45139.2539.2501,6450.00%
2018/08/14239.50139.4039.7011,6510.06%
2018/08/1300.00339.6539.75-31,674-0.18%
2018/08/100.141.0000.0041.000.11,6540.00%
2018/08/07141.2000.0041.2011,9020.05%
2018/08/06141.0000.0041.0011,8900.05%
2018/08/03239.90540.1540.15-31,853-0.16%
2018/07/31539.7500.0039.7551,8380.27%
2018/07/27140.5500.0040.2011,8670.05%
2018/07/26640.4600.0040.5061,8830.32%
2018/07/1700.00139.7039.70-12,268-0.04%
2018/06/2700.00240.1840.20-22,286-0.09%
2018/06/2600.00240.0541.05-22,247-0.09%
2018/06/2500.00140.6040.60-12,230-0.04%
2018/06/21440.9800.0042.0042,1670.18%
2018/06/1200.00139.8039.80-12,145-0.05%
2018/06/11439.9900.0039.8042,1510.19%
2018/06/07139.65239.5539.50-12,189-0.05%
2018/06/04240.0500.0039.7522,2990.09%
2018/05/291039.00139.0539.0092,6190.34%
2018/05/2200.002.539.5539.35-2.52,679-0.09%
2018/05/2100.00539.6639.80-52,652-0.19%
2018/05/16141.551140.3241.50-102,514-0.40%
2018/05/151539.63139.2539.95142,4060.58%
2018/05/0900.00137.4037.55-12,289-0.04%
2018/05/0800.00237.7037.70-22,276-0.09%
2018/04/30738.1100.0038.3572,1610.32%
2018/04/27137.2000.0037.2512,0720.05%
2018/04/261136.41436.9036.2572,0260.35%
2018/04/2300.001035.7535.75-101,954-0.51%
2018/04/18234.1000.0034.0021,8630.11%
2018/04/11234.8000.0034.8021,8860.11%
2018/03/272034.9100.0034.85201,9341.03%
2018/03/231034.2000.0034.10101,9340.52%
2018/03/2100.001035.6035.45-101,910-0.52%
2018/03/20436.1000.0035.6041,9120.21%
2018/03/19535.801035.8035.60-51,906-0.26%
2018/03/1400.00235.4535.30-21,872-0.11%
2018/03/1300.001035.6535.40-101,873-0.53%
2018/03/1200.001635.6935.55-161,831-0.87%
2018/03/09535.9000.0036.0051,8010.28%
2018/03/081136.27236.4536.1591,7790.51%
2018/03/07236.40436.2535.65-21,714-0.12%
2018/03/05335.40436.2535.20-11,645-0.06%
2018/03/021035.1541635.8935.90-4061,565-25.94% 大賣/鉅額交易
2018/03/012034.741234.7734.9581,3570.59%
2018/02/12432.3000.0032.3041,2490.32%
2018/02/061432.0900.0031.85141,2541.12%
2018/02/05233.2500.0033.4021,2180.16%
2018/01/31233.8500.0034.0021,3460.15%
2018/01/2300.00534.4534.50-51,433-0.35%
2018/01/19634.6000.0034.4561,4820.40%
2018/01/18134.5500.0034.5011,5830.06%
2018/01/1700.00134.8034.65-11,570-0.06%
2018/01/150.133.6000.0033.750.11,5560.01%
2018/01/08534.0500.0034.0051,6830.30%
2018/01/0500.00133.4033.40-11,695-0.06%
大成 相關文章
大成 相關影音