大成 (1210)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
55.5
漲跌
▼0.2
漲幅
-0.36%
成交量
5,230張
產業
上市食品類股
1115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	55.74	0	0.00	55.70	0.1	1,980	0.01%
2024/04/17	0.1	55.90	2	55.85	55.60	-1.9	1,957	-0.10%
2024/04/16	1.1	55.41	3	55.20	55.20	-1.9	1,952	-0.10%
2024/04/15	1	56.70	2	56.30	56.30	-1	1,925	-0.05%
2024/04/12	1	57.20	0	0.00	57.20	1	1,881	0.05%
2024/04/11	2	57.40	1	57.50	57.40	1	1,887	0.05%
2024/04/09	0	0.00	1	58.00	58.00	-1	1,899	-0.05%
2024/04/08	0.4	58.00	3	57.70	58.00	-2.6	1,904	-0.14%
2024/04/03	1	57.40	1	57.74	57.60	0	1,944	0.00%
2024/04/01	0	0.00	0.5	58.11	58.20	-0.5	1,935	-0.03%
2024/03/29	0	57.70	0	0.00	57.70	0	1,933	0.00%
2024/03/28	0	0.00	0	58.10	57.70	0	1,946	0.00%
2024/03/27	0	57.90	0	0.00	57.80	0	2,001	0.00%
2024/03/26	0	57.80	0	0.00	57.40	0	2,064	0.00%
2024/03/25	0	0.00	1	58.00	57.70	-1	2,116	-0.05%
2024/03/22	1	57.80	0	58.00	57.60	1	2,179	0.05%
2024/03/21	2	58.35	8.7	58.35	58.20	-6.7	2,232	-0.30%
2024/03/20	0	0.00	5	58.42	58.20	-5	2,225	-0.22%
2024/03/19	1	57.30	0	0.00	57.20	1	2,207	0.05%
2024/03/18	1.5	56.40	1	57.10	57.10	0.5	2,213	0.02%
2024/03/15	2.1	57.03	3	57.40	56.80	-0.9	2,172	-0.04%
2024/03/14	0.6	60.56	0.1	61.30	60.50	0.5	1,957	0.03%
2024/03/13	2.5	60.20	0	0.00	60.10	2.5	1,902	0.13%
2024/03/12	0.1	59.85	0	0.00	60.10	0.1	1,898	0.01%
2024/03/08	1	59.50	0	0.00	59.40	1	1,923	0.05%
2024/03/07	3	60.07	0.2	60.00	60.30	2.8	1,920	0.15%
2024/03/06	1	60.30	0	0.00	60.40	1	1,916	0.05%
2024/03/04	0	0.00	1	58.90	58.70	-1	1,853	-0.05%
2024/03/01	1	58.90	0	0.00	58.90	1	1,854	0.05%
2024/02/29	1	58.50	10	58.50	58.40	-9	1,858	-0.48%
2024/02/27	3	58.67	0	0.00	58.50	3	1,861	0.16%
2024/02/26	0	0.00	1	58.80	59.00	-1	1,879	-0.05%
2024/02/21	0	0.00	1	58.50	58.50	-1	1,882	-0.05%
2024/02/20	0	0.00	1	58.00	57.80	-1	1,864	-0.05%
2024/02/19	1	58.00	0	0.00	58.00	1	1,861	0.05%
2024/02/16	0	0.00	1	57.10	57.00	-1	1,869	-0.05%
2024/02/15	12	57.19	2	57.30	57.20	10	1,855	0.54%
2024/02/01	0	0.00	0.6	58.00	57.80	-0.6	1,853	-0.03%
2024/01/31	0.1	57.70	0	0.00	57.70	0.1	1,846	0.01%
2024/01/30	0.1	57.70	0.1	57.80	57.70	-0.1	1,838	0.00%
2024/01/29	0.5	58.20	0	0.00	58.30	0.5	1,837	0.03%
2024/01/26	2	58.40	1	58.10	58.20	1	1,838	0.05%
2024/01/25	1	58.20	0	0.00	58.10	1	1,832	0.05%
2024/01/24	0	0.00	0.1	57.60	57.50	-0.1	1,828	-0.01%
2024/01/23	1	57.80	0	0.00	57.80	1	1,842	0.05%
2024/01/22	1	57.30	0	0.00	57.40	1	1,835	0.05%
2024/01/15	0	0.00	0	57.50	58.00	0	1,790	0.00%
2024/01/12	3	56.80	0	57.00	57.00	3	1,802	0.17%
2024/01/10	0	0.00	3	56.80	57.00	-3	1,787	-0.17%
2024/01/09	0.1	57.10	0	0.00	57.10	0.1	1,785	0.00%
2024/01/03	0	0.00	0	58.80	58.80	0	1,751	0.00%
2023/12/29	1.5	58.77	0.4	58.70	58.50	1.1	1,711	0.06%
2023/12/28	1	57.70	6	57.50	57.80	-5	1,701	-0.29%
2023/12/27	0	0.00	0.1	57.50	57.50	-0.1	1,728	-0.01%
2023/12/25	8	58.40	8	57.70	57.70	0	1,731	0.00%
2023/12/22	8	58.40	9	58.94	59.00	-1	1,706	-0.06%
2023/12/21	0	0.00	1	59.20	59.20	-1	1,653	-0.06%
2023/12/20	1.1	58.48	1	58.80	58.80	0.1	1,617	0.00%
2023/12/19	2	57.80	0	0.00	58.60	2	1,565	0.13%
2023/12/18	2	57.95	2	58.15	58.40	0	1,500	0.00%
2023/12/14	0	0.00	42	56.80	56.90	-42	1,468	-2.86%
2023/12/13	0.1	56.30	0	0.00	56.30	0.1	1,457	0.00%
2023/12/08	0	0.00	1	57.50	57.20	-1	1,479	-0.07%
2023/12/07	0.1	56.70	0	0.00	56.80	0.1	1,478	0.00%
2023/12/06	0	0.00	1	56.60	57.40	-1	1,471	-0.07%
2023/12/05	0	0.00	0	56.50	56.50	0	1,442	0.00%
2023/12/04	7	56.29	0.1	55.90	56.10	6.9	1,426	0.48%
2023/12/01	2.1	55.80	1	56.10	55.80	1.1	1,431	0.07%
2023/11/30	0	0.00	1.1	56.20	56.30	-1.1	1,445	-0.08%
2023/11/28	0	0.00	0	55.60	55.80	0	1,486	0.00%
2023/11/27	2	55.30	0	0.00	55.00	2	1,488	0.13%
2023/11/22	2	54.90	0	55.00	54.90	2	1,475	0.14%
2023/11/21	0	0.00	0	54.10	54.50	0	1,468	0.00%
2023/11/20	2	53.60	0	0.00	53.60	2	1,457	0.14%
2023/11/17	0.1	53.90	2	54.00	53.90	-2	1,454	-0.13%
2023/11/16	5	53.92	0	0.00	54.00	5	1,450	0.34%
2023/11/14	0	0.00	1	53.10	53.20	-1	1,520	-0.07%
2023/11/13	0	53.30	0.2	53.60	53.00	-0.2	1,542	-0.01%
2023/11/10	1	54.10	0.4	53.70	53.60	0.6	1,573	0.04%
2023/11/08	0	52.90	0	0.00	53.00	0	1,651	0.00%
2023/11/07	0	52.60	0	0.00	52.80	0	1,692	0.00%
2023/11/06	0.1	52.80	1	52.90	52.80	-1	1,773	-0.05%
2023/11/02	0.1	52.00	0	0.00	52.10	0.1	2,102	0.00%
2023/10/31	0	51.20	0	0.00	50.80	0	2,536	0.00%
2023/10/30	0	52.00	0	0.00	51.60	0	2,750	0.00%
2023/10/27	0	0.00	1	51.90	51.90	-1	2,967	-0.03%
2023/10/26	0.3	51.60	0	0.00	51.40	0.3	3,107	0.01%
2023/10/23	1	51.60	0	0.00	51.60	1	3,290	0.03%
2023/10/20	1	51.20	0	0.00	51.20	1	3,351	0.03%
2023/10/18	2	51.80	0	0.00	51.60	2	3,558	0.06%
2023/10/17	0	52.60	0	0.00	52.20	0	3,714	0.00%
2023/10/16	3	52.57	0	0.00	52.50	3	3,843	0.08%
2023/10/13	0	0.00	0	53.20	52.80	0	4,081	0.00%
2023/10/11	2	52.70	11	52.98	52.70	-9	4,406	-0.20%
2023/10/06	0.1	53.00	0	0.00	52.80	0.1	4,441	0.00%
2023/10/04	0.1	52.20	0	0.00	52.10	0.1	4,499	0.00%
2023/10/03	4	53.25	0	0.00	53.10	4	4,501	0.09%
2023/09/28	0	0.00	5	53.90	53.80	-5	4,493	-0.11%
2023/09/25	2	54.90	0	54.90	55.20	2	4,530	0.04%
2023/09/22	0	0.00	0	54.15	54.00	0	4,532	0.00%
2023/09/21	0	54.00	0	0.00	54.30	0	4,535	0.00%
2023/09/20	3	53.93	0	0.00	54.20	3	4,538	0.07%
2023/09/19	5	54.40	0	0.00	54.40	5	4,511	0.11%
2023/09/18	0	0.00	1	55.50	55.30	-1	4,498	-0.02%
2023/09/15	0	0.00	10	55.57	55.60	-10	4,497	-0.22%
2023/09/14	4	54.70	1.5	55.00	54.90	2.5	4,512	0.06%
2023/09/13	4.1	54.40	0	0.00	54.30	4.1	4,504	0.09%
2023/09/12	2	54.10	0.4	54.20	54.20	1.6	4,490	0.04%
2023/09/11	1	54.20	0	0.00	54.20	1	4,482	0.02%
2023/09/08	6	54.45	0	0.00	54.50	6	4,486	0.13%
2023/09/06	1	55.10	0	0.00	54.80	1	4,493	0.02%
2023/09/05	2	55.45	0	0.00	55.40	2	4,475	0.04%
2023/09/04	2	56.15	2	56.00	56.10	0	4,468	0.00%
2023/09/01	2	54.85	0	0.00	55.00	2	4,422	0.05%
2023/08/30	14	54.37	10	54.30	54.30	4	4,399	0.09%
2023/08/29	0	0.00	8	54.68	54.80	-8	4,397	-0.18%
2023/08/28	0	0.00	0	54.50	54.20	0	4,392	0.00%
2023/08/25	9	54.48	2	54.50	54.30	7	4,397	0.16%
2023/08/24	1	54.00	0	0.00	53.80	1	4,399	0.02%
2023/08/22	0	0.00	1	54.40	54.60	-1	4,391	-0.02%
2023/08/21	1	54.80	0	0.00	54.30	1	4,400	0.02%
2023/08/18	3	55.27	0	0.00	54.70	3	4,388	0.07%
2023/08/17	0	0.00	0	54.00	54.00	0	4,363	0.00%
2023/08/16	3.2	53.20	0	0.00	53.40	3.2	4,391	0.07%
2023/08/15	2	53.00	0	0.00	53.10	2	4,362	0.05%
2023/08/14	12	52.63	5	52.90	52.90	7	4,360	0.16%
2023/08/11	0.1	54.30	0	0.00	54.10	0.1	4,299	0.00%
2023/08/10	1	54.40	3	54.30	54.30	-2	4,311	-0.05%
2023/08/09	9.2	54.28	5	54.96	55.40	4.2	4,248	0.10%
2023/08/08	5	59.18	4	59.30	58.90	1	3,996	0.03%
2023/08/07	0	0.00	1.1	59.06	58.80	-1.1	3,956	-0.03%
2023/08/04	10.6	57.09	0.3	57.00	56.70	10.3	3,866	0.27%
2023/08/02	5.1	63.36	7	62.00	61.40	-1.9	3,623	-0.05%
2023/08/01	0	0.00	3.5	61.51	62.20	-3.5	3,484	-0.10%
2023/07/31	0	0.00	1.1	60.29	59.80	-1.1	3,311	-0.03%
2023/07/28	0	0.00	1	58.90	59.40	-1	3,249	-0.03%
2023/07/27	1	59.20	0.2	59.20	59.50	0.8	3,234	0.02%
2023/07/26	12	58.98	2	58.70	59.00	10	3,191	0.31%
2023/07/25	0.3	57.87	4	58.38	58.10	-3.7	3,113	-0.12%
2023/07/24	0	0.00	1	60.00	59.00	-1	3,044	-0.03%
2023/07/21	2	58.95	1	59.30	59.00	1	2,974	0.03%
2023/07/20	1	58.40	4.3	58.10	58.60	-3.3	2,857	-0.11%
2023/07/19	8	57.00	9	56.58	56.30	-1	2,690	-0.04%
2023/07/18	0	0.00	3	57.33	55.90	-3	2,564	-0.12%
2023/07/17	0	0.00	1	55.00	55.90	-1	2,333	-0.04%
2023/07/14	0	0.00	28.5	52.85	52.60	-28.5	2,096	-1.36%
2023/07/13	1	52.00	0	0.00	51.80	1	2,059	0.05%
2023/07/12	0	0.00	2.7	52.07	51.80	-2.7	2,081	-0.13%
2023/07/11	0	0.00	0	51.60	52.00	0	2,083	0.00%
2023/07/10	0	0.00	12	52.20	52.50	-12	2,058	-0.58%
2023/07/07	0	0.00	4	51.70	51.80	-4	2,037	-0.20%
2023/07/06	2.3	52.55	0	0.00	52.10	2.3	2,036	0.11%
2023/07/05	4	53.10	0	0.00	52.90	4	2,031	0.20%
2023/07/03	0.4	53.20	0	0.00	53.30	0.4	2,083	0.02%
2023/06/30	0	0.00	0	53.40	53.30	0	2,091	0.00%
2023/06/29	1	53.00	0	0.00	52.80	1	2,063	0.05%
2023/06/28	2	52.20	0	0.00	52.70	2	2,049	0.10%
2023/06/26	2	52.25	0	0.00	52.20	2	2,049	0.10%
2023/06/20	2.2	51.51	0	0.00	51.40	2.2	2,044	0.11%
2023/06/19	1	52.40	0	0.00	52.40	1	2,008	0.05%
2023/06/16	1.1	52.51	1.2	52.72	52.50	-0.1	2,011	0.00%
2023/06/15	0.1	52.60	1	52.70	52.90	-0.9	2,005	-0.04%
2023/06/14	0	52.50	0	0.00	52.50	0	2,014	0.00%
2023/06/13	0	0.00	0.5	52.60	52.90	-0.5	2,007	-0.02%
2023/06/12	0	52.80	0	0.00	52.70	0	2,005	0.00%
2023/06/09	10	53.40	0	0.00	53.50	10	2,013	0.50%
2023/06/08	0	0.00	1	53.40	53.50	-1	2,029	-0.05%
2023/06/07	0	0.00	0	53.00	53.30	0	2,039	0.00%
2023/06/02	0	0.00	1.1	53.30	53.20	-1.1	2,130	-0.05%
2023/05/30	1	53.40	0	0.00	53.30	1	2,359	0.04%
2023/05/29	0	0.00	0.3	53.00	52.80	-0.3	2,645	-0.01%
2023/05/26	0.7	53.06	0	0.00	53.10	0.7	2,677	0.03%
2023/05/25	0	53.25	0	0.00	53.30	0	2,736	0.00%
2023/05/24	12	53.90	5	53.78	53.90	7	2,753	0.25%
2023/05/23	0	0.00	2	54.30	54.00	-2	2,765	-0.07%
2023/05/22	0	0.00	5	53.90	53.70	-5	2,722	-0.18%
2023/05/19	0	53.10	0	0.00	53.10	0	2,668	0.00%
2023/05/18	0	53.20	0	0.00	53.10	0	2,655	0.00%
2023/05/17	0	0.00	3	53.50	53.50	-3	2,642	-0.11%
2023/05/12	0	52.00	0	0.00	52.50	0	2,568	0.00%
2023/05/11	0	52.00	0	0.00	52.00	0	2,560	0.00%
2023/05/09	0	52.90	2.2	53.89	52.70	-2.2	2,510	-0.09%
2023/05/08	0	0.00	17.2	53.19	53.50	-17.2	2,441	-0.71%
2023/05/05	0	0.00	1	52.80	52.80	-1	2,366	-0.04%
2023/05/04	7	51.77	10	52.47	51.80	-3	2,330	-0.13%
2023/05/02	10	52.10	5	52.00	51.80	5	2,255	0.22%
2023/04/27	0	0.00	1.1	50.91	51.10	-1.1	2,255	-0.05%
2023/04/26	0	0.00	6	51.20	51.30	-6	2,263	-0.27%
2023/04/25	0	50.90	2	50.90	50.90	-2	2,254	-0.09%
2023/04/24	0.1	51.00	5	51.30	51.30	-5	2,232	-0.22%
2023/04/21	0.2	51.21	0	0.00	51.40	0.2	2,232	0.01%
2023/04/20	0	52.20	5	52.00	52.00	-5	2,229	-0.22%
2023/04/19	1	52.40	20	52.74	52.60	-19	2,223	-0.85%
2023/04/18	11	52.75	6	52.70	52.70	5	2,199	0.23%
2023/04/17	0	0.00	4	52.95	52.80	-4	2,156	-0.19%
2023/04/14	22	51.87	0	0.00	51.90	22	2,089	1.05%
2023/04/12	1	51.30	2	51.15	51.00	-1	2,039	-0.05%
2023/04/10	2	51.60	4	51.85	52.00	-2	2,049	-0.10%
2023/04/07	0	0.00	40	51.40	51.90	-40	2,035	-1.97%
2023/04/06	1	52.20	0	0.00	51.90	1	2,013	0.05%
2023/03/31	6	50.72	0	0.00	51.10	6	1,972	0.30%
2023/03/29	1	50.20	0	0.00	50.20	1	1,930	0.05%
2023/03/28	0	0.00	0.1	50.20	50.30	-0.1	1,934	0.00%
2023/03/27	5	50.30	0	50.20	50.20	5	1,924	0.26%
2023/03/24	23.1	49.83	0	0.00	49.90	23.1	1,914	1.21%
2023/03/23	1	49.90	1	50.10	50.00	0	1,900	0.00%
2023/03/22	0	0.00	1	50.10	50.10	-1	1,894	-0.05%
2023/03/20	0	49.80	0	0.00	49.65	0	1,878	0.00%
2023/03/17	1	50.00	0	0.00	49.85	1	1,866	0.06%
2023/03/16	0	0.00	1	50.00	50.00	-1	1,853	-0.05%
2023/03/15	0	0.00	0	50.50	50.30	0	1,840	0.00%
2023/03/14	0	0.00	4	50.35	50.50	-4	1,827	-0.22%
2023/03/13	0	0.00	1	49.80	50.10	-1	1,813	-0.06%
2023/03/10	2.1	50.70	1	50.50	50.30	1.1	1,791	0.06%
2023/03/09	1.9	51.34	1	51.39	51.10	0.8	1,772	0.05%
2023/03/08	0	0.00	21	51.31	51.30	-21	1,767	-1.19%
2023/03/07	22.3	51.53	0	0.00	51.20	22.3	1,730	1.29%
2023/03/06	7	51.83	4.6	51.48	51.30	2.4	1,673	0.14%
2023/03/03	19	50.29	1	51.00	50.20	18	1,590	1.13%
2023/03/02	0.1	50.66	0	0.00	50.00	0.1	1,515	0.00%
2023/03/01	15	53.37	10	52.30	51.10	5	1,410	0.35%
2023/02/24	0.1	50.20	2	50.25	50.60	-2	1,105	-0.18%
2023/02/23	0.2	50.00	5.5	49.85	49.55	-5.3	1,057	-0.50%
2023/02/22	0.3	48.90	55	49.32	49.05	-54.7	984	-5.56%
2023/02/21	2.2	48.16	0	0.00	48.65	2.2	950	0.23%
2023/02/17	1	47.00	0	0.00	47.05	1	922	0.11%
2023/02/15	1	46.95	0	0.00	46.85	1	929	0.11%
2023/02/14	0.2	46.78	1	46.65	46.65	-0.9	925	-0.09%
2023/02/10	1	46.55	1	46.85	46.35	0	925	0.00%
2023/02/07	8	47.10	0	47.00	47.10	8	877	0.91%
2023/02/06	4	46.81	0	46.73	46.65	4	874	0.46%
2023/02/03	0	0.00	0	46.55	46.85	0	863	0.00%
2023/02/02	0.1	46.10	5	46.15	46.20	-4.9	842	-0.58%
2023/02/01	1	45.80	0	0.00	45.80	1	841	0.12%
2023/01/31	1	46.25	0	46.50	46.30	1	830	0.12%
2023/01/30	0	46.05	0	0.00	45.65	0	834	0.00%
2023/01/17	0.5	46.00	0	0.00	45.85	0.5	839	0.06%
2023/01/13	0	0.00	0	46.25	46.10	0	834	0.00%
2023/01/12	0	0.00	0	46.30	46.20	0	902	0.00%
2023/01/11	2	46.50	0	0.00	46.05	2	898	0.22%
2023/01/10	1	46.15	0	0.00	46.30	1	886	0.11%
2023/01/09	1	45.75	0	0.00	45.80	1	867	0.12%
2023/01/05	0.3	45.40	0	0.00	45.20	0.3	860	0.03%
2023/01/04	0	0.00	1	45.15	45.35	-1	863	-0.12%
2023/01/03	0.4	45.37	0	0.00	45.45	0.4	861	0.04%
2022/12/28	2	46.53	1	46.05	46.05	1	851	0.12%
2022/12/27	1.1	45.37	0	45.20	45.35	1.1	816	0.13%
2022/12/26	4.6	45.69	0	0.00	45.00	4.6	822	0.56%
2022/12/23	0	0.00	1	45.00	45.45	-1	814	-0.12%
2022/12/22	0	0.00	1	44.75	44.60	-1	799	-0.13%
2022/12/21	7	44.19	0	0.00	44.10	7	814	0.86%
2022/12/20	2	44.20	0	0.00	44.40	2	820	0.24%
2022/12/09	1	44.50	0	0.00	44.50	1	806	0.12%
2022/12/08	1	44.20	0	0.00	44.25	1	804	0.12%
2022/12/05	1	45.00	0	0.00	44.85	1	799	0.13%
2022/11/30	0	0.00	1	44.45	44.55	-1	773	-0.13%
2022/11/28	1	43.75	0	0.00	43.75	1	753	0.13%
2022/11/22	0.5	43.15	0	0.00	43.35	0.5	763	0.07%
2022/11/16	0	43.05	2	43.05	42.75	-2	803	-0.25%
2022/11/09	0	41.85	0	0.00	41.90	0	790	0.00%
2022/11/02	0.1	41.55	0	0.00	41.20	0.1	807	0.01%
2022/10/26	0.1	40.15	0	0.00	40.05	0.1	786	0.02%
2022/10/25	0	40.58	0	0.00	40.30	0	771	0.00%
2022/10/21	0	42.10	0	0.00	42.00	0	749	0.00%
2022/10/20	0.1	42.91	0	0.00	42.80	0.1	737	0.01%
2022/10/13	1	43.00	2	42.85	42.75	-1	667	-0.15%
2022/10/12	0	43.55	0	0.00	43.35	0	659	0.00%
2022/10/11	0.1	43.80	0	0.00	43.80	0.1	652	0.02%
2022/10/04	1	44.40	0	0.00	44.40	1	646	0.15%
2022/10/03	1.2	43.97	1	43.95	44.00	0.2	641	0.04%
2022/09/30	0	44.70	0	0.00	44.50	0	641	0.00%
2022/09/29	3	45.05	0	0.00	45.45	3	631	0.48%
2022/09/28	9.7	45.89	0.5	45.35	45.25	9.2	622	1.47%
2022/09/26	0	47.13	1	47.05	46.90	-1	625	-0.15%
2022/09/22	2	47.40	0	0.00	47.40	2	640	0.31%
2022/09/21	1	47.80	1	47.90	47.40	0	637	0.00%
2022/09/14	4.1	48.30	0	0.00	48.30	4.1	669	0.61%
2022/09/07	0.4	48.00	0	0.00	47.75	0.4	692	0.06%
2022/09/01	0.1	48.95	0	0.00	48.70	0.1	707	0.01%
2022/08/31	1	48.95	0	0.00	49.25	1	701	0.14%
2022/08/30	1	49.10	0	0.00	49.15	1	699	0.14%
2022/08/29	30	50.43	5	50.32	50.70	25	686	3.64%
2022/08/26	13	50.32	0	0.00	50.60	13	665	1.95%
2022/08/25	0	0.00	20	50.60	50.50	-20	659	-3.03%
2022/08/24	10	50.40	0	0.00	50.20	10	652	1.53%
2022/08/23	10	49.70	0	0.00	49.95	10	655	1.53%
2022/08/19	2	49.05	0	0.00	49.10	2	651	0.31%
2022/08/16	0	0.00	20	49.70	49.55	-20	667	-3.00%
2022/08/15	10	49.10	0	0.00	49.70	10	674	1.48%
2022/08/12	1	48.85	0	0.00	48.90	1	680	0.15%
2022/08/11	0	0.00	1	48.35	48.00	-1	686	-0.15%
2022/08/10	11	47.76	2	48.20	47.60	9	702	1.28%
2022/08/08	0.1	47.40	0	0.00	47.75	0.1	735	0.01%
2022/08/04	2	46.85	0	0.00	47.20	2	800	0.25%
2022/08/03	6.1	46.98	0	0.00	47.15	6.1	834	0.73%
2022/08/02	4	47.71	1	47.70	47.55	3	847	0.35%
2022/08/01	4	48.48	0	0.00	48.40	4	874	0.46%
2022/07/25	0	0.00	1	48.50	48.65	-1	954	-0.10%
2022/07/15	2	46.95	0	0.00	46.85	2	1,102	0.18%
2022/07/14	0	0.00	1	47.45	47.45	-1	1,172	-0.09%
2022/07/08	2.1	47.33	0	0.00	47.20	2.1	1,510	0.14%
2022/07/05	1	49.40	4	48.96	48.85	-3	1,557	-0.19%
2022/06/30	1	46.90	0	0.00	47.55	1	1,596	0.06%
2022/06/29	0	0.00	1	47.50	47.45	-1	1,595	-0.06%
2022/06/27	1	48.20	0	0.00	47.80	1	1,625	0.06%
2022/06/23	1	46.70	0	0.00	47.05	1	1,698	0.06%
2022/06/22	2	46.80	0	0.00	46.85	2	1,694	0.12%
2022/06/21	1	47.00	0	0.00	47.35	1	1,694	0.06%
2022/06/13	2.1	48.01	0	0.00	47.90	2.1	1,750	0.12%
2022/06/09	0	0.00	1	48.95	49.00	-1	1,813	-0.06%
2022/06/07	1	48.65	0.1	48.85	48.65	0.9	1,845	0.05%
2022/06/02	1	48.60	0	0.00	48.60	1	1,903	0.05%
2022/05/31	2	48.68	0	0.00	49.40	2	1,952	0.10%
2022/05/25	1.1	47.75	0	0.00	47.75	1.1	1,970	0.06%
2022/05/19	0	46.85	0	0.00	47.05	0	2,032	0.00%
2022/05/17	3	46.88	0	0.00	46.90	3	2,132	0.14%
2022/05/16	4	47.23	0	0.00	47.25	4	2,132	0.19%
2022/05/12	2.1	47.69	0	0.00	47.35	2.1	2,147	0.10%
2022/05/11	0.1	49.39	0	0.00	48.80	0.1	2,126	0.00%
2022/05/10	3	49.67	5	49.75	49.95	-2	2,094	-0.10%
2022/05/09	1	51.20	0.3	51.40	50.40	0.7	2,080	0.03%
2022/05/06	0	0.00	1	51.80	51.90	-1	2,066	-0.05%
2022/05/05	1	52.30	0	0.00	52.10	1	2,085	0.05%
2022/05/04	2.3	52.03	0	0.00	52.00	2.3	2,073	0.11%
2022/05/03	0	52.30	3	52.43	52.20	-3	2,061	-0.14%
2022/04/28	0	0.00	2	53.30	53.20	-2	2,053	-0.10%
2022/04/27	0.1	53.02	0	0.00	52.50	0.1	2,041	0.01%
2022/04/22	0	0.00	2	54.30	54.70	-2	1,998	-0.10%
2022/04/21	0	0.00	0.4	54.80	54.60	-0.4	1,992	-0.02%
2022/04/20	1	55.60	0	0.00	55.60	1	1,941	0.05%
2022/04/19	0.1	53.98	0	0.00	54.30	0.1	1,880	0.01%
2022/04/18	6	56.09	3	56.03	54.50	3	1,849	0.16%
2022/04/15	6	55.92	3	55.70	55.30	3	1,743	0.17%
2022/04/12	0.1	54.50	2	54.40	54.20	-1.9	1,579	-0.12%
2022/04/11	5	54.90	0	0.00	54.90	5	1,578	0.32%
2022/04/06	0	0.00	4	55.05	55.20	-4	1,560	-0.26%
2022/04/01	0.1	54.20	0	0.00	54.40	0.1	1,551	0.01%
2022/03/29	0	0.00	3	54.70	54.70	-3	1,528	-0.20%
2022/03/25	1	53.00	0	0.00	53.00	1	1,446	0.07%
2022/03/24	4	53.08	0	0.00	53.30	4	1,457	0.27%
2022/03/23	2	53.40	0.2	53.40	53.50	1.8	1,469	0.12%
2022/03/22	2	52.90	0	0.00	53.10	2	1,476	0.14%
2022/03/21	1	52.70	0	0.00	52.90	1	1,472	0.07%
2022/03/17	1	52.80	0	0.00	52.80	1	1,440	0.07%
2022/03/16	1	52.30	0	0.00	52.40	1	1,426	0.07%
2022/03/15	1	52.10	0	0.00	52.20	1	1,414	0.07%
2022/03/14	2.1	52.60	1	52.50	52.60	1.1	1,403	0.07%
2022/03/11	0	0.00	29.5	53.75	53.80	-29.5	1,355	-2.17%
2022/03/10	0	0.00	56	54.57	54.60	-56	1,343	-4.17%
2022/03/08	4	53.85	0	0.00	53.20	4	1,335	0.30%
2022/03/07	4.2	54.28	4	54.30	54.20	0.2	1,300	0.02%
2022/03/04	0	55.10	6	55.10	55.00	-6	1,282	-0.47%
2022/03/03	0	0.00	2	54.90	54.90	-2	1,289	-0.16%
2022/03/02	2	54.55	3	54.60	54.60	-1	1,294	-0.08%
2022/02/24	0.4	54.40	2	54.50	54.30	-1.6	1,273	-0.13%
2022/02/23	1.1	54.80	0	0.00	54.70	1.1	1,243	0.09%
2022/02/22	0.2	54.40	2	54.60	54.70	-1.8	1,247	-0.14%
2022/02/21	0.3	54.80	0	0.00	54.90	0.3	1,250	0.02%
2022/02/18	5.3	54.72	6	54.83	55.20	-0.7	1,239	-0.06%
2022/02/17	2	53.35	0	0.00	53.40	2	1,129	0.18%
2022/02/16	2	53.35	0	53.60	53.50	2	1,146	0.17%
2022/02/15	5	53.58	1	53.70	53.40	4	1,145	0.35%
2022/02/14	2.1	52.81	0	0.00	53.10	2.1	1,130	0.19%
2022/02/11	0	0.00	2	53.00	53.00	-2	1,143	-0.17%
2022/02/09	1	52.80	0	0.00	52.90	1	1,255	0.08%
2022/01/26	4	52.10	0.4	52.40	52.20	3.6	1,230	0.29%
2022/01/25	0	0.00	0.4	52.30	52.20	-0.4	1,273	-0.03%
2022/01/24	1	52.10	0.5	52.40	52.20	0.5	1,288	0.04%
2022/01/21	1	52.10	5	52.50	52.20	-4	1,287	-0.31%
2022/01/20	5	52.10	0	0.00	52.10	5	1,272	0.39%
2022/01/19	9	52.16	0	0.00	52.30	9	1,273	0.71%
2022/01/17	3	52.20	5.2	52.11	52.20	-2.2	1,291	-0.17%
2022/01/14	1	52.30	0	0.00	52.30	1	1,284	0.08%
2022/01/13	3	52.30	2	52.40	52.50	1	1,303	0.08%
2022/01/12	9	52.21	0	0.00	52.30	9	1,316	0.68%
2022/01/11	2	52.10	1	52.30	52.30	1	1,312	0.08%
2022/01/10	1	52.40	0.2	52.60	52.50	0.8	1,312	0.06%
2022/01/07	1	52.40	1	52.30	52.40	0	1,317	0.00%
2022/01/06	3	52.60	0	0.00	52.70	3	1,304	0.23%
2022/01/05	0	0.00	1	52.50	52.50	-1	1,310	-0.08%
2022/01/04	0.1	52.80	0	0.00	52.70	0.1	1,315	0.00%
2022/01/03	0.2	53.30	0	0.00	52.90	0.2	1,306	0.02%
2021/12/29	1	53.40	0	0.00	53.40	1	1,310	0.08%
2021/12/28	1	53.50	0.1	53.60	53.60	0.9	1,313	0.07%
2021/12/27	1	52.70	0	0.00	52.70	1	1,303	0.08%
2021/12/24	0	0.00	0.1	52.90	52.70	-0.1	1,358	0.00%
2021/12/23	1	52.60	0	0.00	52.70	1	1,364	0.07%
2021/12/17	2	52.40	0	0.00	52.30	2	1,405	0.14%
2021/12/16	2	52.35	0	0.00	52.30	2	1,393	0.14%
2021/12/15	2	52.60	2	52.70	52.50	0	1,410	0.00%
2021/12/14	1	52.50	0.3	52.60	52.40	0.7	1,429	0.05%
2021/12/08	2	52.70	0	0.00	52.70	2	1,512	0.13%
2021/12/06	0	0.00	2	52.30	52.30	-2	1,512	-0.13%
2021/12/03	1	52.20	0	0.00	52.20	1	1,517	0.07%
2021/12/01	1	52.20	0	0.00	52.20	1	1,533	0.07%
2021/11/29	3	52.13	0	0.00	52.20	3	1,570	0.19%
2021/11/26	0	0.00	1	52.50	52.50	-1	1,576	-0.06%
2021/11/25	2	52.80	5.1	52.80	52.80	-3.1	1,582	-0.20%
2021/11/24	0	0.00	3	52.83	52.70	-3	1,611	-0.19%
2021/11/23	2	52.75	2	52.80	52.70	0	1,617	0.00%
2021/11/19	1.1	53.20	0	0.00	53.20	1.1	1,644	0.07%
2021/11/18	5.1	52.80	4	53.10	53.30	1.1	1,662	0.07%
2021/11/17	0.1	52.80	0	0.00	52.80	0.1	1,701	0.01%
2021/11/16	1	52.50	0	0.00	52.70	1	1,765	0.06%
2021/11/15	1	52.50	0	0.00	52.40	1	1,802	0.06%
2021/11/12	1	52.60	0	0.00	52.90	1	1,806	0.06%
2021/11/11	1	52.20	1	52.30	52.40	0	1,825	0.00%
2021/11/10	0	0.00	5	52.02	52.20	-5	1,863	-0.27%
2021/11/09	4	52.45	0	0.00	52.20	4	1,877	0.21%
2021/11/08	3	52.60	0	0.00	52.90	3	1,858	0.16%
2021/11/05	1	53.10	0	0.00	53.50	1	1,919	0.05%
2021/11/04	0	0.00	2	53.30	53.50	-2	2,054	-0.10%
2021/11/03	0.5	53.33	0	0.00	53.50	0.5	2,249	0.02%
2021/11/02	9	53.01	0	0.00	53.00	9	2,268	0.40%
2021/10/29	0	0.00	1	53.50	53.70	-1	2,266	-0.04%
2021/10/28	0	0.00	0	54.00	53.70	0	2,282	0.00%
2021/10/27	0	0.00	1	53.70	53.70	-1	2,311	-0.04%
2021/10/26	1.1	53.63	0	0.00	53.60	1.1	2,329	0.05%
2021/10/22	0	0.00	0.1	53.60	53.50	-0.1	2,353	0.00%
2021/10/21	1.1	53.72	1	54.00	53.20	0.1	2,371	0.00%
2021/10/20	0.3	54.30	0.2	54.14	54.00	0.1	2,368	0.00%
2021/10/19	1.1	54.50	0	0.00	54.30	1.1	2,363	0.05%
2021/10/14	2	53.50	0	0.00	53.70	2	2,379	0.08%
2021/10/13	1	53.30	2	53.50	53.40	-1	2,395	-0.04%
2021/10/12	4	53.05	0	0.00	53.30	4	2,403	0.17%
2021/10/08	2	53.20	0	0.00	53.10	2	2,402	0.08%
2021/10/06	2	52.90	0	0.00	53.00	2	2,430	0.08%
2021/10/05	6.2	53.07	0	0.00	53.10	6.2	2,443	0.25%
2021/10/01	3.9	53.71	0	0.00	53.50	3.9	2,457	0.16%
2021/09/29	0	0.00	1	55.20	54.60	-1	2,413	-0.04%
2021/09/28	2	55.30	0	0.00	55.20	2	2,412	0.08%
2021/09/27	1	55.10	0	0.00	55.20	1	2,399	0.04%
2021/09/23	1	54.20	0	0.00	54.20	1	2,425	0.04%
2021/09/22	2	54.05	0	0.00	54.10	2	2,450	0.08%
2021/09/17	0	0.00	1	54.10	54.90	-1	2,464	-0.04%
2021/09/15	3	54.63	0	0.00	54.60	3	2,488	0.12%
2021/09/14	3	54.80	0	0.00	54.90	3	2,499	0.12%
2021/09/13	3.1	54.90	4	54.63	54.90	-0.9	2,506	-0.04%
2021/09/10	0.1	56.00	0	0.00	55.90	0.1	2,466	0.00%
2021/09/09	2	55.60	0	0.00	55.60	2	2,485	0.08%
2021/09/06	1	56.70	10	56.43	56.20	-9	2,541	-0.35%
2021/09/03	2.5	56.66	1	56.50	56.90	1.5	2,534	0.06%
2021/09/02	0	0.00	3	55.60	55.60	-3	2,503	-0.12%
2021/09/01	10	55.20	7	55.43	55.50	3	2,487	0.12%
2021/08/30	3	54.07	0	0.00	54.20	3	2,461	0.12%
2021/08/27	0	0.00	2	54.50	54.50	-2	2,439	-0.08%
2021/08/26	2.1	54.50	0	0.00	54.40	2.1	2,443	0.09%
2021/08/25	1	55.10	0	0.00	54.90	1	2,445	0.04%
2021/08/23	2.5	52.14	0	0.00	53.80	2.5	2,446	0.10%
2021/08/20	2	56.05	0	0.00	56.10	2	2,392	0.08%
2021/08/17	2	56.90	0	0.00	56.80	2	2,295	0.09%
2021/08/16	1	56.60	2	56.40	56.30	-1	2,273	-0.04%
2021/08/13	2	55.80	1	55.70	55.90	1	2,251	0.04%
2021/08/11	11	55.25	1.1	55.22	55.50	10	2,251	0.44%
2021/08/10	15.4	56.48	0.2	56.50	56.50	15.2	2,183	0.69%
2021/08/09	28.4	57.66	0	0.00	57.50	28.4	2,138	1.33%
2021/08/06	0	0.00	0	60.70	60.70	0	1,997	0.00%
2021/08/04	1	61.50	0	0.00	61.40	1	2,236	0.04%
2021/08/02	2	60.45	1	60.40	60.80	1	2,338	0.04%
2021/07/28	7	59.20	0	0.00	59.30	7	2,358	0.30%
2021/07/22	0	0.00	1	59.80	59.70	-1	2,803	-0.04%
2021/07/21	0	0.00	2	59.60	59.60	-2	2,828	-0.07%
2021/07/20	6	59.30	0	0.00	59.30	6	2,854	0.21%
2021/07/19	3	59.50	0	0.00	59.80	3	2,928	0.10%
2021/07/14	1.2	59.08	0	0.00	59.30	1.2	3,130	0.04%
2021/07/13	4	59.50	0	0.00	59.60	4	3,192	0.13%
2021/07/09	1	59.60	0	0.00	59.60	1	3,238	0.03%
2021/07/07	0	0.00	0.2	60.30	60.20	-0.2	3,312	-0.01%
2021/07/01	0.1	60.50	1	60.20	60.60	-0.9	3,386	-0.03%
2021/06/30	8	60.23	5	60.30	60.10	3	3,416	0.09%
2021/06/29	0	0.00	1	60.20	60.60	-1	3,451	-0.03%
2021/06/28	0.2	60.90	1	60.50	60.80	-0.8	3,482	-0.02%
2021/06/25	1.1	60.02	0	0.00	59.90	1.1	3,464	0.03%
2021/06/24	0.1	59.50	0	0.00	59.90	0.1	3,475	0.00%
2021/06/23	1	59.10	0	0.00	59.30	1	3,478	0.03%
2021/06/21	0	0.00	1	58.70	58.60	-1	3,529	-0.03%
2021/06/15	0	0.00	2.2	58.55	59.00	-2.2	3,558	-0.06%
2021/06/08	2	57.70	0	0.00	57.70	2	3,574	0.06%
2021/05/21	1	57.20	1	56.70	56.90	0	4,036	0.00%
2021/05/20	1.3	56.90	1	56.40	56.90	0.3	4,068	0.01%
2021/05/19	0.1	56.30	0	0.00	56.40	0.1	4,092	0.00%
2021/05/18	0	0.00	1	56.70	57.00	-1	4,061	-0.02%
2021/05/17	2	55.00	2	55.56	54.50	0	4,039	0.00%
2021/05/14	1	55.50	2	57.20	56.40	-1	3,957	-0.03%
2021/05/13	18.1	56.00	9	56.58	56.40	9.1	3,896	0.23%
2021/05/12	7	54.84	36	54.50	55.40	-29	3,777	-0.77%
2021/05/11	3	59.30	2	58.90	59.20	1	3,640	0.03%
2021/05/10	3	59.97	1.1	60.05	60.50	1.9	3,576	0.05%
2021/05/07	0	0.00	1	59.00	59.20	-1	3,533	-0.03%
2021/05/06	3	58.67	2	58.15	58.70	1	3,539	0.03%
2021/05/05	13	58.92	1	58.80	58.60	12	3,526	0.34%
2021/05/04	6	58.63	7	59.17	58.90	-1	3,504	-0.03%
2021/05/03	18	60.20	10	60.00	60.10	8	3,424	0.23%
2021/04/29	13	61.23	11	60.35	59.90	2	3,364	0.06%
2021/04/28	3	60.03	2	60.40	61.30	1	3,249	0.03%
2021/04/27	1	58.00	0	0.00	58.10	1	3,135	0.03%
2021/04/26	4	57.78	3	57.93	58.00	1	3,121	0.03%
2021/04/23	7	57.53	0	0.00	57.50	7	3,122	0.22%
2021/04/22	6	58.38	0	0.00	57.90	6	3,093	0.19%
2021/04/21	5	57.38	0	0.00	57.70	5	2,995	0.17%
2021/04/20	5.3	57.79	1	58.40	58.00	4.3	2,976	0.14%
2021/04/19	3.5	58.10	11	58.37	58.40	-7.5	2,966	-0.25%
2021/04/16	1	57.30	0	0.00	57.00	1	2,948	0.03%
2021/04/15	0.1	56.50	0	0.00	56.50	0.1	2,932	0.00%
2021/04/14	5	55.76	1	55.70	56.30	4	2,957	0.14%
2021/04/13	10	56.60	0	0.00	56.10	10	2,959	0.34%
2021/04/12	0	0.00	6	55.07	55.20	-6	3,012	-0.20%
2021/04/09	2	54.10	1	54.30	54.20	1	3,138	0.03%
2021/04/08	1	54.00	2	54.20	54.40	-1	3,172	-0.03%
2021/04/06	0	0.00	0.2	54.50	54.40	-0.2	3,342	-0.01%
2021/04/01	4	54.50	0	0.00	54.50	4	3,503	0.11%
2021/03/31	1	54.90	0	0.00	54.60	1	3,561	0.03%
2021/03/29	2.2	54.38	5.1	54.40	54.20	-2.9	3,488	-0.08%
2021/03/26	0.1	54.00	3	54.00	54.10	-3	3,484	-0.08%
2021/03/25	0	0.00	7	54.01	53.80	-7	3,464	-0.20%
2021/03/24	0	0.00	4	52.85	52.90	-4	3,422	-0.12%
2021/03/23	10	52.60	0	0.00	52.50	10	3,419	0.29%
2021/03/22	5.1	52.40	1	52.30	52.60	4.1	3,426	0.12%
2021/03/18	0	0.00	5	52.50	52.50	-5	3,413	-0.15%
2021/03/17	1	52.60	0	0.00	52.50	1	3,452	0.03%
2021/03/15	0	0.00	1	52.50	52.20	-1	3,530	-0.03%
2021/03/12	0	0.00	10	52.50	52.70	-10	3,521	-0.28%
2021/03/11	3.2	52.43	10	52.00	52.30	-6.8	3,524	-0.19%
2021/03/10	5.2	53.74	12	53.30	53.20	-6.8	3,487	-0.19%
2021/03/09	0.5	53.00	13	52.95	53.20	-12.5	3,445	-0.36%
2021/03/08	15	52.45	15	52.71	53.00	0	3,366	0.00%
2021/03/04	2	51.05	0	0.00	50.70	2	3,212	0.06%
2021/03/03	1	50.20	0	0.00	50.30	1	3,138	0.03%
2021/03/02	0	0.00	1	50.20	49.85	-1	3,113	-0.03%
2021/02/26	0	0.00	0.1	50.10	50.00	-0.1	3,110	0.00%
2021/02/23	1	50.30	0	0.00	50.20	1	3,082	0.03%
2021/02/22	7	50.02	0	0.00	50.00	7	3,049	0.23%
2021/02/19	11	50.13	0	0.00	50.30	11	3,001	0.37%
2021/02/18	0	0.00	1	49.40	49.65	-1	2,976	-0.03%
2021/02/17	2	48.88	0	0.00	48.95	2	2,983	0.07%
2021/02/03	2	48.30	0	0.00	48.30	2	3,008	0.07%
2021/02/02	2	47.93	0	0.00	47.85	2	3,026	0.07%
2021/02/01	1	48.00	0	0.00	47.90	1	3,001	0.03%
2021/01/20	0.1	47.80	0	0.00	47.65	0.1	2,905	0.00%
2021/01/19	3	49.02	0	0.00	48.95	3	2,857	0.10%
2021/01/18	2	48.50	0	0.00	48.50	2	2,862	0.07%
2021/01/14	3	49.88	0	0.00	49.85	3	2,829	0.11%
2021/01/11	1	50.40	3	50.40	51.00	-2	2,781	-0.07%
2021/01/07	0	0.00	11	49.96	50.00	-11	2,684	-0.41%
2021/01/06	3	50.00	1	49.50	49.65	2	2,649	0.08%
2021/01/05	3	50.10	0	0.00	50.20	3	2,609	0.11%
2021/01/04	8	51.54	0	0.00	51.00	8	2,554	0.31%
2020/12/31	7.1	50.53	0	0.00	50.80	7.1	2,435	0.29%
2020/12/30	3	50.00	4	49.96	49.95	-1	2,412	-0.04%
2020/12/29	23	50.70	12	50.28	50.30	11	2,400	0.46%
2020/12/28	1	50.70	5	50.26	51.00	-4	2,253	-0.18%
2020/12/25	6	48.18	6	48.38	48.10	0	2,062	0.00%
2020/12/14	3	46.50	0	0.00	46.30	3	1,980	0.15%
2020/12/11	0	0.00	2	46.80	46.90	-2	1,961	-0.10%
2020/12/10	2	47.60	1	47.90	47.50	1	1,922	0.05%
2020/12/09	0	0.00	0.2	46.30	46.30	-0.2	1,833	-0.01%
2020/12/08	0	0.00	3	46.20	46.05	-3	1,854	-0.16%
2020/12/07	1	46.25	0	0.00	46.10	1	1,853	0.05%
2020/12/01	0	0.00	1	46.65	46.60	-1	1,919	-0.05%
2020/11/30	1	47.30	0	0.00	46.35	1	2,025	0.05%
2020/11/27	3	46.90	0	0.00	47.00	3	2,026	0.15%
2020/11/24	0	0.00	1	46.45	46.45	-1	2,277	-0.04%
2020/11/23	5	46.70	0	0.00	46.65	5	2,390	0.21%
2020/11/19	0	0.00	1	46.75	46.40	-1	2,496	-0.04%
2020/11/18	0	0.00	1	46.75	46.75	-1	2,515	-0.04%
2020/11/16	1	46.75	0.2	46.85	46.65	0.8	2,617	0.03%
2020/11/13	1	46.55	0	0.00	46.60	1	2,640	0.04%
2020/11/10	1	45.80	0	0.00	45.90	1	2,745	0.04%
2020/10/27	0	0.00	0.2	45.50	45.45	-0.2	2,816	-0.01%
2020/10/16	0	0.00	4	44.95	44.75	-4	2,821	-0.14%
2020/10/12	0	0.00	4	45.00	44.90	-4	3,011	-0.13%
2020/09/25	2	42.00	0	0.00	42.10	2	3,176	0.06%
2020/09/24	0	0.00	20	41.60	41.50	-20	3,190	-0.63%
2020/09/23	4	42.88	2	42.85	42.85	2	3,154	0.06%
2020/09/15	1	43.60	0	0.00	43.60	1	3,118	0.03%
2020/09/11	2	43.13	1	43.05	43.00	1	3,168	0.03%
2020/09/08	1	43.65	0	0.00	44.20	1	3,167	0.03%
2020/09/07	2	43.65	10	43.20	43.50	-8	3,171	-0.25%
2020/09/04	20	43.60	0	0.00	43.60	20	3,183	0.63%
2020/09/03	4	43.39	2	43.55	43.50	2	3,162	0.06%
2020/08/31	2	45.73	14	45.22	45.25	-12	3,068	-0.39%
2020/08/27	1	49.40	10	49.17	48.95	-9	2,876	-0.31%
2020/08/26	1	48.95	0	0.00	48.90	1	2,753	0.04%
2020/08/24	1	48.80	10	48.85	48.75	-9	2,668	-0.34%
2020/08/21	15	48.73	0	0.00	48.85	15	2,666	0.56%
2020/08/20	3	48.10	7	48.19	47.90	-4	2,639	-0.15%
2020/08/17	10	48.15	2	48.50	48.90	8	2,538	0.32%
2020/08/13	0	0.00	1	46.90	46.85	-1	2,509	-0.04%
2020/08/11	1	46.35	0	0.00	46.25	1	2,673	0.04%
2020/08/10	0	0.00	3	46.63	47.00	-3	2,707	-0.11%
2020/08/07	1	46.05	0	0.00	45.65	1	2,721	0.04%
2020/08/06	1	45.85	0	0.00	45.85	1	2,725	0.04%
2020/08/05	2	45.90	0	0.00	46.00	2	2,781	0.07%
2020/07/31	1	45.80	1	46.20	46.10	0	2,925	0.00%
2020/07/28	0	0.00	1	46.25	45.10	-1	3,046	-0.03%
2020/07/22	3	46.35	0	0.00	46.15	3	3,153	0.10%
2020/07/21	1	46.75	1	47.10	46.90	0	3,180	0.00%
2020/07/20	0	0.00	5	47.20	47.45	-5	3,156	-0.16%
2020/07/17	3	46.53	3	46.85	46.20	0	3,124	0.00%
2020/07/16	11	46.96	1	46.80	47.10	10	3,093	0.32%
2020/07/15	0	0.00	9	45.86	47.00	-9	3,025	-0.30%
2020/07/14	2	45.25	1	45.05	45.15	1	2,974	0.03%
2020/07/09	0	0.00	2	44.15	44.05	-2	2,934	-0.07%
2020/07/07	0	0.00	3	43.80	43.80	-3	2,922	-0.10%
2020/07/06	0	0.00	2	43.60	43.60	-2	2,909	-0.07%
2020/07/03	0	0.00	3	43.60	43.45	-3	2,913	-0.10%
2020/07/02	0	0.00	4	43.55	43.60	-4	2,911	-0.14%
2020/07/01	0	0.00	1	42.90	42.95	-1	2,924	-0.03%
2020/06/22	1	43.15	0	0.00	43.05	1	3,087	0.03%
2020/06/19	3	43.45	0	0.00	43.10	3	3,104	0.10%
2020/06/18	0.9	43.75	4	43.79	43.80	-3.1	3,094	-0.10%
2020/06/17	1	43.75	0	0.00	43.10	1	3,072	0.03%
2020/06/16	4	42.85	4	43.15	43.10	0	3,075	0.00%
2020/06/15	11	43.07	0	0.00	42.70	11	3,137	0.35%
2020/06/11	1	42.65	0	0.00	42.55	1	3,178	0.03%
2020/06/05	0	0.00	20	44.15	44.20	-20	3,235	-0.62%
2020/06/04	0	0.00	15	44.05	44.15	-15	3,264	-0.46%
2020/05/29	0	0.00	13	43.40	43.00	-13	3,308	-0.39%
2020/05/22	11	43.50	0	0.00	43.20	11	3,224	0.34%
2020/05/21	0	0.00	50	44.20	44.00	-50	3,204	-1.56%
2020/05/20	50	43.85	0	0.00	43.85	50	3,194	1.57%
2020/05/18	3	43.40	1	43.95	43.90	2	3,046	0.07%
2020/05/15	10	42.80	0	0.00	42.80	10	2,985	0.33%
2020/05/14	0	0.00	3	42.65	41.90	-3	2,929	-0.10%
2020/05/13	1	41.70	0	0.00	42.35	1	2,883	0.03%
2020/05/12	2	41.90	0	0.00	42.15	2	2,867	0.07%
2020/05/11	6	42.92	0	0.00	43.00	6	2,814	0.21%
2020/05/07	5	41.65	0	0.00	42.25	5	2,723	0.18%
2020/05/05	0	0.00	3	42.00	41.95	-3	2,696	-0.11%
2020/05/04	3	40.87	1	40.85	40.85	2	2,635	0.08%
2020/04/30	0	0.00	5	41.25	41.45	-5	2,619	-0.19%
2020/04/28	7	40.48	0	0.00	40.70	7	2,530	0.28%
2020/04/27	0	0.00	10	39.95	39.90	-10	2,546	-0.39%
2020/04/23	2	38.95	0	0.00	39.30	2	2,481	0.08%
2020/04/17	6	39.38	0	0.00	38.80	6	2,439	0.25%
2020/04/13	0	0.00	1	37.40	37.65	-1	2,344	-0.04%
2020/04/10	1	37.75	1	37.80	37.80	0	2,362	0.00%
2020/04/09	0	0.00	0.1	37.60	37.50	-0.1	2,413	-0.01%
2020/04/06	1	37.00	0	0.00	37.05	1	2,390	0.04%
2020/04/01	14	37.38	0	0.00	36.95	14	2,378	0.59%
2020/03/31	1	37.65	0	0.00	36.95	1	2,330	0.04%
2020/03/30	0	0.00	5	36.85	36.50	-5	2,283	-0.22%
2020/03/27	0	0.00	3	35.30	35.10	-3	2,246	-0.13%
2020/03/24	0	0.00	5	34.20	33.85	-5	2,419	-0.21%
2020/03/23	5	33.70	0	0.00	33.30	5	2,595	0.19%
2020/03/20	0	0.00	15	34.45	34.20	-15	2,633	-0.57%
2020/03/19	11	32.72	0	0.00	32.00	11	2,620	0.42%
2020/03/18	8	34.91	0	0.00	34.70	8	2,586	0.31%
2020/03/10	2	38.05	0	0.00	38.40	2	2,442	0.08%
2020/03/09	5	39.00	0	0.00	38.65	5	2,495	0.20%
2020/02/27	0	0.00	1	40.20	40.30	-1	2,496	-0.04%
2020/02/26	5	40.25	0	0.00	40.15	5	2,502	0.20%
2020/02/20	3	41.55	0	0.00	41.30	3	2,548	0.12%
2020/02/18	0	0.00	1	41.20	41.45	-1	2,571	-0.04%
2020/02/17	0	0.00	1	41.00	40.95	-1	2,580	-0.04%
2020/02/12	1	40.60	0	0.00	40.65	1	2,743	0.04%
2020/02/11	2	40.28	0	0.00	40.50	2	2,743	0.07%
2020/02/10	1	40.40	2	40.05	40.25	-1	2,754	-0.04%
2020/02/07	1	40.50	1	41.05	40.50	0	2,744	0.00%
2020/02/05	1	41.10	0	0.00	41.05	1	2,718	0.04%
2020/02/03	1	40.60	0	0.00	41.05	1	2,723	0.04%
2020/01/31	0	0.00	43	41.07	41.30	-43	2,692	-1.60%
2020/01/20	3	42.57	0	0.00	42.60	3	2,620	0.11%
2020/01/14	0	0.00	1	43.15	43.05	-1	2,686	-0.04%
2020/01/10	0	0.00	1	42.85	43.00	-1	2,740	-0.04%
2020/01/08	1	42.95	0	0.00	42.75	1	2,748	0.04%
2020/01/07	0	0.00	1	43.00	43.00	-1	2,744	-0.04%
2020/01/03	2	42.65	0	0.00	42.45	2	2,692	0.07%
2020/01/02	3.7	43.19	0	0.00	43.20	3.7	2,630	0.14%
2019/12/26	0	0.00	10	44.30	44.15	-10	2,568	-0.39%
2019/12/24	5	44.29	0	0.00	44.40	5	2,563	0.20%
2019/12/23	1	44.15	6	44.25	44.15	-5	2,553	-0.20%
2019/12/20	0	0.00	1	44.70	44.70	-1	2,525	-0.04%
2019/12/19	3	44.72	1	45.30	44.80	2	2,487	0.08%
2019/12/18	16	43.28	0	0.00	43.70	16	2,326	0.69%
2019/12/17	1	42.05	0	0.00	42.15	1	2,132	0.05%
2019/12/13	0	0.00	1	41.30	41.30	-1	2,090	-0.05%
2019/12/10	1	41.05	2	41.13	41.10	-1	2,034	-0.05%
2019/12/05	0	0.00	2	41.70	41.55	-2	2,010	-0.10%
2019/12/04	0	0.00	3	41.63	41.45	-3	1,983	-0.15%
2019/11/22	11	39.69	7	39.50	39.45	4	1,842	0.22%
2019/11/19	2	40.60	1	40.35	40.35	1	1,851	0.05%
2019/11/14	1	39.85	0	0.00	39.90	1	1,845	0.05%
2019/11/13	2	39.65	0	0.00	39.75	2	1,837	0.11%
2019/11/12	0	0.00	2	38.80	38.80	-2	1,731	-0.12%
2019/11/11	0	0.00	13	38.45	38.35	-13	1,738	-0.75%
2019/11/07	13	38.24	0	0.00	38.20	13	1,733	0.75%
2019/11/06	2	37.60	0	0.00	37.60	2	1,701	0.12%
2019/10/23	2	37.50	0	0.00	37.35	2	1,850	0.11%
2019/10/14	0	0.00	0.1	37.00	36.90	-0.1	1,724	-0.01%
2019/10/09	2	36.85	0	0.00	36.80	2	1,713	0.12%
2019/10/08	2	37.10	0	0.00	37.10	2	1,698	0.12%
2019/10/04	2	37.10	0	0.00	37.15	2	1,690	0.12%
2019/10/03	5	37.15	0	0.00	37.40	5	1,689	0.30%
2019/10/02	4	37.40	0	0.00	37.40	4	1,696	0.24%
2019/10/01	2	37.60	0	0.00	37.60	2	1,692	0.12%
2019/09/27	6	37.70	0	0.00	37.70	6	1,688	0.36%
2019/09/26	0	0.00	1	37.95	38.15	-1	1,682	-0.06%
2019/09/25	2	37.95	0	0.00	38.20	2	1,692	0.12%
2019/09/24	5	38.05	0	0.00	38.00	5	1,737	0.29%
2019/09/23	10	38.38	0	0.00	38.30	10	1,765	0.57%
2019/09/20	1	38.65	0	0.00	38.50	1	1,798	0.06%
2019/09/18	1	38.90	1	39.00	38.95	0	2,081	0.00%
2019/09/17	0	0.00	1	38.45	38.30	-1	2,070	-0.05%
2019/09/09	1	37.75	0	0.00	37.75	1	2,070	0.05%
2019/09/05	0	0.00	0.7	38.20	37.90	-0.7	2,077	-0.03%
2019/08/27	0	0.00	2	36.90	36.95	-2	2,170	-0.09%
2019/08/16	0	0.00	3	39.47	39.35	-3	2,257	-0.13%
2019/08/13	0	0.00	2	41.05	41.25	-2	2,423	-0.08%
2019/08/12	2	41.65	0	0.00	41.45	2	2,526	0.08%
2019/08/07	0	0.00	5	41.95	41.00	-5	2,521	-0.20%
2019/08/05	3.3	41.15	13	41.07	40.75	-9.7	2,518	-0.39%
2019/08/02	4.3	40.80	0	0.00	40.80	4.3	2,453	0.17%
2019/08/01	1	40.55	0	0.00	40.80	1	2,449	0.04%
2019/07/29	1	39.90	0	0.00	40.70	1	2,425	0.04%
2019/07/15	1	39.70	0	0.00	39.60	1	2,441	0.04%
2019/07/02	0	0.00	0.1	39.35	39.35	-0.1	2,436	-0.01%
2019/07/01	1	39.45	0	0.00	39.15	1	2,421	0.04%
2019/06/27	2	40.20	0	0.00	40.45	2	2,339	0.09%
2019/06/26	6	40.48	11	41.28	40.45	-5	2,315	-0.22%
2019/06/25	33	40.58	18	40.94	40.80	15	2,236	0.67%
2019/06/21	0	0.00	3	38.75	38.65	-3	1,991	-0.15%
2019/06/19	0	0.00	1	39.30	38.90	-1	1,969	-0.05%
2019/06/17	0	0.00	15	39.05	39.05	-15	1,925	-0.78%
2019/06/14	0	0.00	5	38.90	38.80	-5	1,925	-0.26%
2019/06/13	0.1	38.85	13	38.46	38.85	-12.9	1,931	-0.67%
2019/06/12	0	0.00	6	38.45	38.40	-6	1,927	-0.31%
2019/06/11	0	0.00	5.2	39.05	39.00	-5.2	1,945	-0.27%
2019/06/06	5	39.05	0	0.00	39.05	5	1,914	0.26%
2019/05/31	1	39.35	0	0.00	38.55	1	1,814	0.06%
2019/05/28	7	39.31	0	0.00	38.80	7	1,713	0.41%
2019/05/27	0	0.00	2	39.10	39.00	-2	1,660	-0.12%
2019/05/20	4.2	38.58	15	38.38	38.15	-10.9	1,428	-0.76%
2019/05/17	17	37.49	3	37.48	37.50	14	1,319	1.06%
2019/05/15	1	36.55	1	36.55	36.50	0	1,203	0.00%
2019/05/10	0	0.00	7	35.40	35.45	-7	1,105	-0.63%
2019/05/06	0	0.00	3	35.15	35.20	-3	1,060	-0.28%
2019/04/23	0	0.00	2	36.08	36.05	-2	1,046	-0.19%
2019/04/16	3	35.00	1	35.00	35.00	2	1,153	0.17%
2019/04/15	10	35.25	0	0.00	35.20	10	1,195	0.84%
2019/04/11	0	0.00	1	35.30	35.35	-1	1,316	-0.08%
2019/03/26	1	35.10	0	0.00	35.15	1	1,500	0.07%
2019/03/22	1	35.05	0	0.00	34.85	1	1,614	0.06%
2019/03/15	0	0.00	1	35.35	35.40	-1	1,668	-0.06%
2019/03/14	0	0.00	2	35.25	34.90	-2	1,647	-0.12%
2019/03/11	1	34.60	0	0.00	34.45	1	1,586	0.06%
2019/02/26	2	34.70	0	0.00	34.70	2	1,603	0.12%
2019/02/25	0	0.00	1	35.00	34.85	-1	1,597	-0.06%
2019/02/18	0	0.00	1	35.00	35.20	-1	1,568	-0.06%
2019/01/25	0	0.00	0.1	34.40	34.35	-0.1	1,523	-0.01%
2019/01/24	20	34.38	4	34.40	34.30	16	1,526	1.05%
2019/01/11	1	34.75	0	0.00	34.80	1	1,653	0.06%
2019/01/10	0	0.00	1	36.30	35.25	-1	1,628	-0.06%
2019/01/08	0	0.00	10	34.91	34.75	-10	1,542	-0.65%
2019/01/07	1	35.00	2	35.30	35.20	-1	1,527	-0.07%
2019/01/04	11	35.15	2	34.93	34.80	9	1,486	0.61%
2018/12/26	1	33.80	0	0.00	33.40	1	1,365	0.07%
2018/12/24	0	0.00	4	34.93	34.40	-4	1,326	-0.30%
2018/12/18	2	33.50	0	0.00	32.80	2	1,208	0.17%
2018/12/17	1	34.40	0	0.00	34.35	1	1,179	0.08%
2018/12/14	3	34.05	0	0.00	33.95	3	1,123	0.27%
2018/12/06	1	31.90	0.2	32.15	32.15	0.8	1,134	0.07%
2018/12/04	0	0.00	4	32.75	32.60	-4	1,157	-0.35%
2018/11/15	0	0.00	3	30.60	30.85	-3	1,630	-0.18%
2018/11/08	0	0.00	3	31.40	31.50	-3	1,693	-0.18%
2018/11/07	3	31.18	0	0.00	31.20	3	1,708	0.18%
2018/11/05	1	30.85	0	0.00	31.10	1	1,796	0.06%
2018/10/30	2	28.78	0	0.00	29.15	2	1,878	0.11%
2018/10/26	3	29.10	2	29.95	30.25	1	1,872	0.05%
2018/10/25	2	30.25	0	0.00	30.10	2	1,837	0.11%
2018/10/15	0	0.00	38	33.16	33.40	-38	1,765	-2.15%
2018/10/05	10	36.00	0	0.00	36.30	10	1,738	0.58%
2018/10/04	0.1	37.10	0	0.00	36.90	0.1	1,728	0.01%
2018/09/14	0	0.00	1	37.00	37.00	-1	1,840	-0.05%
2018/09/10	1	35.50	0	0.00	35.35	1	1,938	0.05%
2018/09/06	1	36.90	0	0.00	36.70	1	1,927	0.05%
2018/09/04	3	41.28	0	0.00	41.40	3	1,829	0.16%
2018/08/30	2	41.35	1	41.50	41.60	1	1,672	0.06%
2018/08/29	0	0.00	2	41.13	41.25	-2	1,637	-0.12%
2018/08/28	0	0.00	1	41.00	40.70	-1	1,605	-0.06%
2018/08/27	0	0.00	11	40.40	40.70	-11	1,593	-0.69%
2018/08/23	0	0.00	1	39.55	39.65	-1	1,578	-0.06%
2018/08/22	0	0.00	1	39.40	39.35	-1	1,614	-0.06%
2018/08/17	14	39.33	0	0.00	39.30	14	1,602	0.87%
2018/08/13	1	39.95	3	39.60	39.75	-2	1,674	-0.12%
2018/08/08	3	41.65	0	0.00	41.15	3	1,799	0.17%
2018/08/07	0	0.00	1	41.60	41.20	-1	1,902	-0.05%
2018/08/06	3	41.60	0	0.00	41.00	3	1,890	0.16%
2018/08/02	1	39.65	0	0.00	39.75	1	1,851	0.05%
2018/07/27	0	0.00	1	40.50	40.20	-1	1,867	-0.05%
2018/07/20	1	39.45	0	0.00	39.40	1	2,124	0.05%
2018/06/27	12	40.28	0	0.00	40.20	12	2,286	0.52%
2018/06/22	4	41.83	3	41.30	41.35	1	2,211	0.05%
2018/06/21	1	39.95	3	41.27	42.00	-2	2,167	-0.09%
2018/06/20	0	0.00	1	39.40	39.60	-1	2,110	-0.05%
2018/06/15	1	39.25	0	0.00	39.10	1	2,110	0.05%
2018/06/13	1	39.70	0	0.00	39.50	1	2,126	0.05%
2018/06/12	1	39.80	0	0.00	39.80	1	2,145	0.05%
2018/06/11	3	39.80	11	39.90	39.80	-8	2,151	-0.37%
2018/06/08	0	0.00	1	39.60	39.70	-1	2,149	-0.05%
2018/06/04	1	39.80	0	0.00	39.75	1	2,299	0.04%
2018/06/01	0	0.00	1	39.35	39.45	-1	2,357	-0.04%
2018/05/31	1	38.60	0	0.00	38.75	1	2,384	0.04%
2018/05/29	0	0.00	10	39.39	39.00	-10	2,619	-0.38%
2018/05/24	0	0.00	1	39.10	39.35	-1	2,734	-0.04%
2018/05/21	0	0.00	6	39.85	39.80	-6	2,652	-0.23%
2018/05/18	2	40.70	0	0.00	40.35	2	2,614	0.08%
2018/05/17	1	41.10	0	0.00	41.20	1	2,559	0.04%
2018/05/16	3	40.90	0	0.00	41.50	3	2,514	0.12%
2018/05/15	8	39.28	0	0.00	39.95	8	2,406	0.33%
2018/05/10	0	0.00	1	37.60	37.65	-1	2,302	-0.04%
2018/05/09	4	37.60	0	0.00	37.55	4	2,289	0.17%
2018/05/07	2	37.65	0	0.00	37.80	2	2,275	0.09%
2018/05/02	0	0.00	1	37.45	37.75	-1	2,202	-0.05%
2018/04/26	10	37.15	0	0.00	36.25	10	2,026	0.49%
2018/04/24	0	0.00	14	35.66	35.75	-14	1,931	-0.72%
2018/04/20	1	34.20	2	34.35	34.40	-1	1,882	-0.05%
2018/04/16	0	0.00	1	34.80	34.80	-1	1,845	-0.05%
2018/04/12	0	0.00	1	35.00	34.95	-1	1,886	-0.05%
2018/04/10	1	35.50	2	35.50	35.25	-1	1,878	-0.05%
2018/03/26	1	34.30	0	0.00	34.40	1	1,934	0.05%
2018/03/23	2	33.85	0	0.00	34.10	2	1,934	0.10%
2018/03/12	5	35.80	0	0.00	35.55	5	1,831	0.27%
2018/03/08	20	36.13	10	36.15	36.15	10	1,779	0.56%
2018/03/07	0	0.00	2	35.75	35.65	-2	1,714	-0.12%
2018/03/02	5	36.33	1	35.15	35.90	4	1,565	0.26%
2018/03/01	0	0.00	1	34.95	34.95	-1	1,357	-0.07%
2018/02/26	1	34.35	0	0.00	34.30	1	1,256	0.08%
2018/01/31	0	0.00	4.3	33.85	34.00	-4.3	1,346	-0.32%
2018/01/17	6	34.60	0	0.00	34.65	6	1,570	0.38%
2018/01/08	0	0.00	0.1	33.85	34.00	-0.1	1,683	-0.01%
2018/01/03	0	0.00	2	33.65	33.30	-2	1,851	-0.11%