卜蜂 (1215)-康和-高雄券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
360張
產業
上市食品類股
1022人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	105.50	0	0.00	105.00	0.1	429	0.01%
2024/04/10	1	110.00	0.1	111.00	109.50	0.9	421	0.21%
2024/04/08	0	0.00	0.2	109.00	109.00	-0.2	418	-0.05%
2024/04/02	0	0.00	1	114.00	114.00	-1	403	-0.25%
2024/03/29	0.3	112.00	0	0.00	112.00	0.3	392	0.08%
2024/03/27	0	0.00	1.7	106.84	109.00	-1.7	378	-0.45%
2024/03/25	0	0.00	0	105.00	105.00	0	370	0.00%
2024/03/11	0	0.00	0	98.90	99.20	0	310	-0.01%
2024/03/08	0	0.00	0.1	99.00	99.00	-0.1	308	-0.03%
2024/03/07	0	0.00	0.5	98.92	99.90	-0.5	304	-0.16%
2024/03/06	0	0.00	0.1	99.19	99.30	-0.1	297	-0.04%
2024/03/05	0	0.00	1.3	99.06	99.10	-1.3	306	-0.42%
2024/02/21	0	96.60	0	0.00	97.30	0	295	0.01%
2024/02/05	0	0.00	2.2	95.81	96.00	-2.2	285	-0.77%
2024/01/31	0	95.90	0	0.00	96.30	0	290	0.01%
2024/01/30	0	0.00	1	96.30	95.80	-1	293	-0.34%
2024/01/29	0	0.00	0.1	96.80	96.80	-0.1	293	-0.03%
2024/01/25	0	0.00	0.1	96.30	96.80	-0.1	289	-0.04%
2024/01/24	0	0.00	0.3	95.00	95.00	-0.3	285	-0.11%
2024/01/23	0	0.00	0.5	95.00	94.90	-0.5	287	-0.16%
2024/01/17	0	0.00	0.3	95.00	95.00	-0.3	284	-0.11%
2023/12/19	0	0.00	1	96.10	96.20	-1	359	-0.28%
2023/11/30	1	95.70	0	0.00	95.90	1	535	0.19%
2023/11/24	0	0.00	3	94.00	93.80	-3	542	-0.55%
2023/11/21	1	93.10	0	0.00	93.30	1	561	0.18%
2023/11/20	0	0.00	3	92.80	93.00	-3	562	-0.53%
2023/11/17	0	0.00	3	92.30	92.30	-3	564	-0.53%
2023/11/15	1	92.20	0	0.00	92.40	1	577	0.17%
2023/11/13	0	0.00	0.1	92.50	92.20	-0.1	604	-0.02%
2023/11/10	1	92.00	0	0.00	92.50	1	643	0.16%
2023/11/09	1	92.00	0	0.00	92.00	1	652	0.15%
2023/11/03	0.1	92.20	0	0.00	92.50	0.1	669	0.01%
2023/10/11	0	94.50	0	0.00	95.30	0	816	0.00%
2023/09/22	0.1	96.20	0	0.00	95.30	0.1	890	0.01%
2023/09/19	3	97.30	0	0.00	96.50	3	920	0.33%
2023/09/18	7	98.01	0	0.00	97.90	7	919	0.76%
2023/08/18	0	0.00	1	96.40	96.80	-1	1,103	-0.09%
2023/08/17	0	0.00	2	97.45	96.80	-2	1,100	-0.18%
2023/08/08	0	0.00	5	95.00	93.80	-5	1,114	-0.45%
2023/08/07	5	93.20	0	0.00	93.40	5	1,126	0.44%
2023/07/20	2	93.55	0	0.00	94.70	2	1,560	0.13%
2023/07/19	0	0.00	1.3	93.88	92.90	-1.3	1,567	-0.08%
2023/07/12	0.1	91.30	0	0.00	91.30	0.1	1,737	0.00%
2023/07/04	0.1	90.80	0	0.00	90.60	0.1	1,805	0.00%
2023/07/03	1	93.10	0.5	92.80	92.30	0.5	1,790	0.03%
2023/06/30	0.2	95.40	0.3	95.30	94.00	-0.2	1,769	-0.01%
2023/06/28	0.1	95.20	0	0.00	95.60	0.1	1,760	0.00%
2023/06/26	0.2	94.50	0	0.00	94.60	0.2	1,730	0.01%
2023/06/20	1	93.30	1	95.20	94.50	0	1,707	0.00%
2023/06/19	0.1	94.00	0	0.00	94.30	0.1	1,658	0.00%
2023/06/15	1	95.60	1	96.00	96.00	0	1,548	0.00%
2023/06/12	0.1	93.20	0	0.00	92.60	0.1	1,490	0.00%
2023/06/06	0.1	91.70	0	0.00	91.80	0.1	1,551	0.01%
2023/06/01	0	0.00	1	90.50	90.70	-1	1,640	-0.06%
2023/05/26	1	89.90	0	0.00	89.90	1	1,904	0.05%
2023/05/19	0.1	91.90	0	0.00	91.70	0.1	1,857	0.01%
2023/05/12	0	93.80	0	0.00	92.40	0	1,801	0.00%
2023/05/11	0	93.80	0	0.00	92.60	0	1,792	0.00%
2023/05/10	4	96.00	4	94.20	94.90	0	1,755	0.00%
2023/05/09	4	96.19	4	95.10	95.40	0	1,718	0.00%
2023/05/08	0	0.00	1	98.60	98.90	-1	1,645	-0.06%
2023/05/04	3	98.53	1	101.50	97.90	2	1,571	0.13%
2023/05/03	0	0.00	0.1	94.10	94.60	-0.1	1,445	-0.01%
2023/04/28	0	90.20	0	0.00	90.00	0	1,384	0.00%
2023/04/27	0	0.00	1	90.50	90.20	-1	1,369	-0.07%
2023/04/25	1	89.00	0	0.00	90.60	1	1,346	0.07%
2023/04/21	0	0.00	4	92.40	93.00	-4	1,257	-0.32%
2023/04/20	0	93.10	0	0.00	92.30	0	1,228	0.00%
2023/04/19	6	94.48	6	94.87	94.20	0	1,204	0.00%
2023/04/18	1.1	93.96	1	93.30	94.90	0.1	1,170	0.00%
2023/04/17	1	94.70	11	94.05	95.00	-10	1,119	-0.89%
2023/04/14	2	89.45	0	0.00	88.80	2	1,037	0.19%
2023/04/12	1	84.40	0	0.00	84.40	1	960	0.10%
2023/04/11	0.1	85.10	0	0.00	84.70	0.1	960	0.01%
2023/04/10	0	0.00	0.1	85.10	85.70	-0.1	963	-0.01%
2023/04/07	0.1	84.40	0	0.00	84.80	0.1	950	0.01%
2023/04/06	0	0.00	5	85.04	84.90	-5	949	-0.53%
2023/03/23	0	83.00	0	0.00	82.80	0	945	0.00%
2023/03/13	3	82.00	0	0.00	82.60	3	913	0.33%
2023/03/10	1	83.50	0	0.00	83.60	1	886	0.11%
2023/03/02	1	83.60	0	0.00	82.60	1	682	0.15%
2023/03/01	7	87.06	6	85.92	83.90	1	595	0.17%
2022/10/21	0.1	75.70	1	75.00	75.30	-0.9	361	-0.25%
2022/10/20	1.2	74.57	0	0.00	76.50	1.2	362	0.33%
2022/08/12	0	0.00	1	82.30	82.40	-1	303	-0.33%
2022/08/09	1	80.00	0	0.00	80.10	1	293	0.34%
2022/07/29	1	80.00	0	0.00	78.50	1	313	0.32%
2022/07/26	0	0.00	1	78.00	79.00	-1	314	-0.32%
2022/07/25	0	76.40	0	0.00	77.20	0	301	0.01%
2022/06/16	0.1	82.20	0	0.00	81.60	0.1	372	0.03%
2022/06/01	1	81.50	0	0.00	82.10	1	454	0.22%
2022/05/18	1	79.60	0.1	80.00	79.80	0.9	481	0.19%
2022/04/15	5	82.00	0	0.00	83.20	5	574	0.87%
2022/03/15	0.1	81.00	4	80.90	80.60	-3.9	497	-0.78%
2022/03/14	0.1	82.90	0	0.00	81.30	0.1	493	0.01%
2022/03/08	0	0.00	14	84.05	83.00	-14	466	-3.00%
2022/03/03	0	0.00	1	85.00	85.30	-1	458	-0.22%
2022/03/01	0	0.00	2	84.60	84.80	-2	462	-0.43%
2022/02/14	0	0.00	5	83.82	84.10	-5	514	-0.97%
2022/02/09	0	0.00	2	84.20	84.90	-2	526	-0.38%
2022/02/07	0	0.00	1	84.80	85.10	-1	505	-0.20%
2021/12/13	0.1	80.20	0	0.00	80.10	0.1	516	0.01%
2021/12/06	0	0.00	1	80.50	80.20	-1	524	-0.19%
2021/12/01	0.3	80.60	0	0.00	80.20	0.3	526	0.06%
2021/11/25	0.2	81.50	0	0.00	80.80	0.2	532	0.04%
2021/11/23	0	0.00	5	81.40	81.80	-5	532	-0.94%
2021/11/18	0.5	81.20	0	0.00	81.00	0.5	491	0.10%
2021/10/25	0	0.00	1	79.90	80.00	-1	499	-0.20%
2021/09/28	2	81.70	0	0.00	81.00	2	638	0.31%
2021/09/27	0	0.00	2	80.80	81.70	-2	630	-0.32%
2021/09/17	0	0.00	1	80.00	80.30	-1	706	-0.14%
2021/09/01	11	80.43	0	0.00	80.60	11	987	1.11%
2021/08/31	6	79.75	0	0.00	79.80	6	980	0.61%
2021/08/23	1	77.40	0	0.00	77.60	1	1,031	0.10%
2021/08/20	0	0.00	2	76.40	76.60	-2	1,037	-0.19%
2021/08/18	0	0.00	4	76.85	77.40	-4	1,040	-0.38%
2021/08/16	1	77.70	0	0.00	77.50	1	1,042	0.10%
2021/07/16	2	79.40	0	0.00	79.20	2	1,514	0.13%
2021/07/14	1	78.10	0	0.00	78.20	1	1,533	0.07%
2021/07/13	1	78.70	0	0.00	78.70	1	1,571	0.06%
2021/07/08	3	80.00	0	0.00	80.10	3	1,556	0.19%
2021/07/06	1	80.50	0	0.00	80.60	1	1,554	0.06%
2021/07/05	0.2	80.50	0	0.00	80.50	0.2	1,569	0.01%
2021/06/30	1.4	80.65	0	0.00	80.60	1.4	1,559	0.09%
2021/06/29	1	80.90	0	0.00	80.90	1	1,549	0.06%
2021/06/28	2	80.80	0	0.00	82.00	2	1,532	0.13%
2021/06/25	5	85.90	0	0.00	86.00	5	1,476	0.34%
2021/06/22	0	0.00	2	84.20	85.00	-2	1,363	-0.15%
2021/06/09	0	0.00	1	80.30	80.30	-1	1,285	-0.08%
2021/06/03	1	80.20	0	0.00	80.40	1	1,298	0.08%
2021/05/24	0	0.00	1	77.70	77.80	-1	1,307	-0.08%
2021/05/13	3	77.00	2	75.50	77.90	1	1,219	0.08%
2021/05/12	3	76.17	2	75.20	76.50	1	1,176	0.09%
2021/05/11	0	0.00	6	79.60	78.50	-6	1,130	-0.53%
2021/05/10	10	80.22	0	0.00	80.50	10	1,098	0.91%
2021/05/07	0	0.00	2	78.70	79.00	-2	1,090	-0.18%
2021/05/06	2	79.70	6	79.40	78.50	-4	1,091	-0.37%
2021/05/05	0	0.00	6	80.20	79.90	-6	1,091	-0.55%
2021/05/04	13	79.72	0	0.00	80.00	13	1,078	1.21%
2021/04/29	0	0.00	3	81.90	79.50	-3	1,007	-0.30%
2021/04/28	4	79.68	1	80.90	81.50	3	981	0.31%
2021/04/22	0	0.00	11	79.00	78.40	-11	925	-1.19%
2021/04/21	3	78.40	0	0.00	78.70	3	900	0.33%
2021/04/20	0	0.00	4	78.00	78.50	-4	901	-0.44%
2021/04/19	3	78.60	4	78.60	79.20	-1	897	-0.11%
2021/04/14	3	75.73	0	0.00	75.60	3	852	0.35%
2021/04/13	1	75.60	0	0.00	75.50	1	863	0.12%
2021/04/08	2	75.50	0	0.00	75.60	2	914	0.22%
2021/03/17	1	74.40	0	0.00	74.60	1	952	0.10%
2021/03/08	0	0.00	1	74.70	74.90	-1	947	-0.11%
2021/03/02	0	73.00	0	0.00	72.90	0	907	0.00%
2021/02/26	0	72.70	0	0.00	72.50	0	904	0.00%
2021/02/25	1	73.00	0	0.00	73.10	1	901	0.11%
2021/02/24	0	73.02	0	0.00	72.90	0	905	0.00%
2021/02/22	0	0.00	10	72.75	73.00	-10	935	-1.07%
2021/02/18	10	72.10	10	72.06	72.50	0	936	0.00%
2021/02/03	0	71.90	0	0.00	71.70	0	1,006	0.00%
2021/01/12	0	0.00	2.4	73.22	73.10	-2.4	945	-0.26%
2021/01/04	1	74.40	2	73.50	73.50	-1	865	-0.12%
2020/12/30	1	72.60	0	0.00	72.40	1	801	0.12%
2020/12/28	1	73.10	8	72.80	73.10	-7	762	-0.92%
2020/12/11	0.1	71.60	0	0.00	71.40	0.1	678	0.01%
2020/12/10	0	0.00	10	71.70	71.80	-10	677	-1.48%
2020/12/07	15	71.77	0	0.00	71.30	15	711	2.11%
2020/12/04	2	71.10	0	0.00	71.20	2	698	0.29%
2020/11/30	8	71.45	0	0.00	71.40	8	702	1.14%
2020/11/20	1	70.80	0	0.00	71.40	1	819	0.12%
2020/11/19	1	71.50	0	0.00	70.60	1	816	0.12%
2020/11/03	0	0.00	1	69.20	69.60	-1	990	-0.10%
2020/10/29	0	0.00	1	68.90	69.10	-1	984	-0.10%
2020/10/23	1	68.60	0	0.00	68.70	1	994	0.10%
2020/10/22	0	0.00	1	69.00	69.00	-1	1,003	-0.10%
2020/09/17	0	0.00	10	67.80	67.80	-10	1,241	-0.81%
2020/09/03	0	0.00	1	67.90	67.80	-1	1,404	-0.07%
2020/08/31	10	66.70	14	68.23	68.20	-4	1,419	-0.28%
2020/08/26	0	0.00	1	70.80	71.20	-1	1,370	-0.07%
2020/08/19	2	73.20	0	0.00	73.20	2	1,354	0.15%
2020/08/18	1	72.00	0	0.00	72.20	1	1,371	0.07%
2020/08/11	4	71.05	0	0.00	70.30	4	1,392	0.29%
2020/08/07	0	0.00	10	69.55	69.30	-10	1,392	-0.72%
2020/07/30	10	66.45	0	0.00	67.00	10	1,655	0.60%
2020/07/27	1	66.70	3	66.90	66.80	-2	1,693	-0.12%
2020/06/30	0	0.00	15	68.70	68.20	-15	1,734	-0.87%
2020/06/29	8	67.49	0	0.00	67.30	8	1,752	0.46%
2020/06/22	15	71.80	0	0.00	71.90	15	1,677	0.89%
2020/06/10	0	0.00	1	74.00	74.50	-1	1,637	-0.06%
2020/06/01	0	0.00	1	73.00	73.10	-1	1,632	-0.06%
2020/05/26	0	0.00	5	73.40	73.00	-5	1,578	-0.32%
2020/05/25	0	0.00	15	74.00	73.70	-15	1,562	-0.96%
2020/05/18	0	0.00	1	70.60	71.00	-1	1,435	-0.07%
2020/05/15	1	69.20	0	0.00	70.30	1	1,435	0.07%
2020/05/14	0	0.00	23	71.27	70.60	-23	1,395	-1.65%
2020/05/13	8	71.90	1	71.50	71.90	7	1,346	0.52%
2020/05/12	1	71.30	1	70.90	71.00	0	1,300	0.00%
2020/05/11	0	0.00	1	69.90	70.50	-1	1,255	-0.08%
2020/05/08	0	0.00	1	68.40	69.90	-1	1,201	-0.08%
2020/05/07	1	67.60	6	67.57	68.40	-5	1,141	-0.44%
2020/05/06	6	67.07	4	67.30	67.00	2	1,100	0.18%
2020/05/04	0	0.00	2	63.30	63.60	-2	1,011	-0.20%
2020/04/29	2	63.10	0	0.00	63.00	2	1,015	0.20%
2020/04/21	0	0.00	9	62.00	61.00	-9	1,011	-0.89%
2020/04/07	6	59.80	0	0.00	59.60	6	945	0.63%
2020/04/01	0	0.00	1	60.30	59.20	-1	932	-0.11%
2020/03/31	1	59.70	2	60.10	59.10	-1	915	-0.11%
2020/03/30	0	0.00	3	56.90	59.10	-3	880	-0.34%
2020/03/27	3	55.40	0	0.00	55.30	3	848	0.35%
2020/03/23	0	0.00	2	54.30	53.60	-2	918	-0.22%
2020/03/19	0	0.00	2.5	47.64	47.65	-2.5	897	-0.28%
2020/03/10	2	58.10	1	58.80	59.40	1	805	0.12%
2020/03/09	1	60.40	0	0.00	60.30	1	793	0.13%
2020/03/05	0	0.00	5	62.00	61.80	-5	784	-0.64%
2020/03/02	0	0.00	12	61.70	61.70	-12	826	-1.45%
2020/02/20	1	63.10	0	0.00	63.00	1	836	0.12%
2020/02/18	0	0.00	19	63.91	63.40	-19	861	-2.21%
2020/02/12	0	0.00	4	61.90	61.70	-4	884	-0.45%
2020/02/11	1	61.50	0	0.00	61.90	1	885	0.11%
2020/02/10	1	61.50	0	0.00	61.40	1	910	0.11%
2020/02/06	0	0.00	3	62.40	62.70	-3	907	-0.33%
2020/02/05	1	61.70	0	0.00	61.60	1	921	0.11%
2020/01/31	1	63.00	0	0.00	63.20	1	924	0.11%
2020/01/20	1	65.60	0	0.00	65.50	1	899	0.11%
2020/01/17	0	0.00	1	65.90	66.00	-1	901	-0.11%
2020/01/16	1	65.30	0	0.00	65.30	1	901	0.11%
2020/01/15	2	65.35	0	0.00	65.60	2	915	0.22%
2020/01/13	1	65.70	0	0.00	65.80	1	939	0.11%
2020/01/08	1	65.20	0	0.00	65.10	1	1,044	0.10%
2020/01/06	2	65.15	0	0.00	65.00	2	1,052	0.19%
2020/01/03	2	65.75	0	0.00	65.90	2	1,049	0.19%
2019/12/24	0	0.00	1	67.10	67.00	-1	1,113	-0.09%
2019/12/23	0	0.00	1	67.80	67.30	-1	1,109	-0.09%
2019/12/20	20	66.60	0	0.00	66.60	20	1,070	1.87%
2019/12/09	1	66.70	0	0.00	66.10	1	1,176	0.08%
2019/11/18	1	64.20	10	64.20	64.40	-9	1,362	-0.66%
2019/11/13	22	66.29	2	65.95	65.60	20	1,428	1.40%
2019/11/08	0	0.00	2	64.80	64.90	-2	1,434	-0.14%
2019/11/07	2	65.25	0	0.00	65.00	2	1,449	0.14%
2019/11/05	0	0.00	2	65.70	65.10	-2	1,462	-0.14%
2019/10/31	1	65.10	0	0.00	65.50	1	1,545	0.06%
2019/10/29	2	65.20	0	0.00	65.40	2	1,622	0.12%
2019/10/24	2	65.40	0	0.00	65.70	2	1,727	0.12%
2019/10/23	0	0.00	7	65.50	65.40	-7	1,762	-0.40%
2019/10/22	0	0.00	3	66.00	66.10	-3	1,775	-0.17%
2019/10/21	3	65.70	0	0.00	65.90	3	1,795	0.17%
2019/10/17	8	65.11	14	65.00	65.30	-6	1,813	-0.33%
2019/10/16	2	65.50	6	66.37	66.30	-4	1,792	-0.22%
2019/10/14	1	63.00	0	0.00	63.10	1	1,763	0.06%
2019/10/09	15	64.68	0	0.00	63.60	15	1,790	0.84%
2019/10/07	0	0.00	5	65.30	65.60	-5	1,836	-0.27%
2019/10/02	1	64.60	0	0.00	64.60	1	1,872	0.05%
2019/10/01	0	0.00	2	62.90	62.60	-2	1,881	-0.11%
2019/09/27	10	62.85	0	0.00	62.50	10	1,898	0.53%
2019/09/25	0	0.00	1	64.50	64.50	-1	1,956	-0.05%
2019/09/23	0	0.00	1	65.50	65.50	-1	2,030	-0.05%
2019/09/20	0	0.00	1	65.20	65.00	-1	2,084	-0.05%
2019/09/19	0	0.00	1	65.90	65.80	-1	2,159	-0.05%
2019/09/18	12	67.11	0	0.00	66.80	12	2,495	0.48%
2019/09/17	11	66.50	0	0.00	66.60	11	2,576	0.43%
2019/09/12	1	65.80	0	0.00	65.70	1	2,634	0.04%
2019/09/05	0	0.00	2	67.80	68.00	-2	2,580	-0.08%
2019/09/02	5	68.50	0	0.00	68.80	5	2,666	0.19%
2019/08/06	0	0.00	2	72.90	73.00	-2	3,126	-0.06%
2019/08/05	0	0.00	2	72.40	71.50	-2	3,176	-0.06%
2019/07/26	0	0.00	3	71.70	70.90	-3	3,171	-0.09%
2019/07/25	0	0.00	1	71.30	71.40	-1	3,171	-0.03%
2019/07/23	0	0.00	5	70.58	69.60	-5	3,196	-0.16%
2019/07/18	1	66.70	0	0.00	67.10	1	3,241	0.03%
2019/07/16	0	0.00	5	67.30	67.50	-5	3,287	-0.15%
2019/07/04	0	0.00	5	69.28	69.40	-5	3,129	-0.16%
2019/07/02	0	0.00	14	67.76	67.90	-14	3,065	-0.46%
2019/06/28	1	69.30	3	69.40	69.20	-2	2,969	-0.07%
2019/06/27	3	70.30	5	71.00	70.80	-2	2,909	-0.07%
2019/06/26	5	71.60	0	0.00	72.00	5	2,849	0.18%
2019/06/25	4	71.70	9	71.17	71.50	-5	2,744	-0.18%
2019/06/24	1	64.30	7	66.80	67.50	-6	2,379	-0.25%
2019/06/21	11	65.78	1	65.70	64.40	10	2,269	0.44%
2019/06/06	0	0.00	2	64.20	63.70	-2	1,983	-0.10%
2019/06/04	2	65.05	0	0.00	64.70	2	1,944	0.10%
2019/05/31	0	0.00	10	64.90	64.60	-10	1,917	-0.52%
2019/05/30	5	65.80	0	0.00	65.20	5	1,900	0.26%
2019/05/29	6	65.50	0	0.00	65.80	6	1,877	0.32%
2019/05/27	2	62.65	7	63.41	63.30	-5	1,769	-0.28%
2019/05/24	2	63.35	1	64.10	63.10	1	1,755	0.06%
2019/05/23	0	0.00	7	62.87	62.80	-7	1,730	-0.40%
2019/05/22	3	64.87	0	0.00	65.00	3	1,696	0.18%
2019/05/20	0	0.00	1	67.00	66.80	-1	1,538	-0.06%
2019/05/17	4	65.38	5	65.60	65.00	-1	1,463	-0.07%
2019/05/13	1	63.30	0	0.00	63.20	1	1,329	0.08%
2019/05/06	2	58.40	0	0.00	57.80	2	1,053	0.19%
2019/05/03	4	57.90	0	0.00	58.00	4	1,037	0.39%
2019/04/29	5	58.20	5	58.60	59.00	0	986	0.00%
2019/04/25	0	0.00	1	58.20	57.70	-1	911	-0.11%
2019/04/24	2	56.90	0	0.00	57.40	2	871	0.23%
2019/04/17	2	54.15	0	0.00	54.30	2	806	0.25%
2019/04/09	0	0.00	2	53.00	53.30	-2	1,129	-0.18%
2019/03/25	2	51.10	1	50.90	50.80	1	1,639	0.06%
2019/03/06	1	53.70	1	53.70	53.70	0	1,806	0.00%
2019/02/26	0	0.00	1	53.90	53.90	-1	1,793	-0.06%
2019/02/20	0	0.00	1	55.10	55.30	-1	1,763	-0.06%
2019/02/15	0	0.00	1	54.50	54.60	-1	1,737	-0.06%
2019/02/14	1	54.80	0	0.00	55.10	1	1,731	0.06%
2019/02/13	7	56.80	6	56.28	55.90	1	1,712	0.06%
2019/02/12	0	0.00	1	55.00	55.80	-1	1,656	-0.06%
2019/01/16	1	54.00	0	0.00	53.50	1	1,670	0.06%
2019/01/11	0	0.00	2	53.70	54.10	-2	1,656	-0.12%
2019/01/10	1	55.50	0	0.00	54.80	1	1,630	0.06%
2019/01/08	0	0.00	3	54.20	54.10	-3	1,582	-0.19%
2019/01/04	22	56.67	19	56.28	55.50	3	1,518	0.20%
2018/12/25	3	55.40	0	0.00	55.20	3	1,178	0.25%
2018/12/24	1	55.80	0	0.00	55.00	1	1,125	0.09%
2018/12/22	0	0.00	1	54.70	54.80	-1	1,044	-0.10%
2018/12/21	0	0.00	1	51.80	52.50	-1	942	-0.11%
2018/12/20	1	51.10	0	0.00	51.50	1	912	0.11%
2018/12/19	0	0.00	5	52.50	51.40	-5	889	-0.56%
2018/12/17	1	55.10	5	54.40	55.00	-4	700	-0.57%
2018/12/14	0	0.00	1	52.00	51.50	-1	595	-0.17%
2018/12/13	0	0.00	16	47.44	48.80	-16	519	-3.08%
2018/12/12	0	0.00	17	46.50	46.50	-17	495	-3.43%
2018/11/21	0.5	45.10	0	0.00	45.00	0.5	549	0.08%
2018/11/19	2	45.10	0	0.00	45.15	2	557	0.36%
2018/10/04	2	50.90	0	0.00	50.70	2	798	0.25%
2018/10/02	2	51.20	0	0.00	51.30	2	817	0.24%
2018/09/28	3	51.70	0	0.00	51.50	3	823	0.36%
2018/09/14	0	0.00	2	52.00	52.20	-2	845	-0.24%
2018/09/10	2	50.50	0	0.00	49.95	2	853	0.23%
2018/09/07	2	50.70	0	0.00	50.60	2	859	0.23%
2018/09/03	0	0.00	2	52.10	52.00	-2	860	-0.23%
2018/08/28	0	0.00	1	51.80	53.10	-1	860	-0.12%
2018/08/17	5	50.00	0	0.00	49.40	5	839	0.60%
2018/08/16	1	49.00	0	0.00	49.10	1	820	0.12%
2018/08/15	2	49.68	0	0.00	49.55	2	786	0.25%
2018/08/14	8	53.51	17	53.53	53.40	-9	695	-1.29%
2018/08/10	2	57.50	0	0.00	57.30	2	595	0.34%
2018/08/06	5	56.90	0	0.00	57.10	5	610	0.82%
2018/07/26	1	56.70	0	0.00	56.70	1	651	0.15%
2018/07/18	1	57.90	0	0.00	58.00	1	659	0.15%
2018/07/17	5	58.00	0	0.00	57.60	5	658	0.76%
2018/07/13	3	58.40	3	58.40	58.40	0	659	0.00%
2018/07/06	1	59.50	0	0.00	59.50	1	674	0.15%
2018/06/27	3	60.30	0	0.00	60.00	3	718	0.42%
2018/06/12	0	0.00	5	60.94	60.70	-5	800	-0.62%
2018/06/04	1	60.90	2	61.00	60.50	-1	895	-0.11%
2018/06/01	1	59.10	0	0.00	59.90	1	900	0.11%
2018/05/31	0.3	59.10	0	0.00	58.50	0.3	905	0.03%
2018/05/30	2	58.30	4	58.20	58.40	-2	930	-0.21%
2018/05/17	0	0.00	2	60.70	60.70	-2	1,202	-0.17%
2018/05/15	2	59.50	0	0.00	59.90	2	1,212	0.16%
2018/05/14	2	59.80	0	0.00	59.80	2	1,244	0.16%
2018/05/11	2	60.40	0	0.00	60.50	2	1,232	0.16%
2018/05/10	0	0.00	2	59.80	59.80	-2	1,223	-0.16%
2018/05/08	0	0.00	10	62.10	62.10	-10	1,181	-0.85%
2018/04/27	0	0.00	1	63.30	63.20	-1	1,207	-0.08%
2018/04/25	2	62.60	0	0.00	63.50	2	1,235	0.16%
2018/04/23	10	63.20	0	0.00	63.10	10	1,397	0.72%
2018/04/19	2	62.50	0	0.00	62.70	2	1,400	0.14%
2018/03/31	0	0.00	1	65.40	65.40	-1	1,445	-0.07%
2018/03/21	5	67.46	0	0.00	67.30	5	1,413	0.35%
2018/03/19	0	0.00	1	66.20	66.20	-1	1,412	-0.07%
2018/03/09	2	68.40	0	0.00	68.40	2	1,374	0.15%
2018/03/08	10	70.15	5	68.70	68.50	5	1,382	0.36%
2018/03/05	5	68.64	1	68.30	67.50	4	1,369	0.29%
2018/03/02	1	69.80	15	69.05	69.20	-14	1,363	-1.03%
2018/03/01	10	69.47	0	0.00	69.60	10	1,322	0.76%
2018/02/27	1	67.60	0	0.00	67.20	1	1,246	0.08%
2018/02/26	4	67.02	1	66.40	67.90	3	1,223	0.25%
2018/02/07	1	64.10	0	0.00	64.00	1	1,157	0.09%
2018/02/06	0	0.00	23	64.60	62.30	-23	1,160	-1.98%
2018/01/31	3	66.20	0	0.00	66.10	3	1,158	0.26%
2018/01/29	0	0.00	2	65.50	65.50	-2	1,158	-0.17%
2018/01/25	0	0.00	6	65.50	65.60	-6	1,162	-0.52%
2018/01/22	0	0.00	8	66.70	66.70	-8	1,149	-0.70%
2018/01/17	9	66.58	15	66.83	67.80	-6	1,080	-0.56%
2018/01/11	3	65.00	0	0.00	65.10	3	1,051	0.29%
2018/01/03	3	64.77	0	0.00	64.50	3	1,099	0.27%
2018/01/02	5	64.50	0	0.00	64.70	5	1,091	0.46%