卜蜂 (1215)-元大-復北券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
776張
產業
上市食品類股
1022人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	40.1	103.56	0	0.00	103.50	40.1	438	9.15%
2024/04/15	6	105.50	0	0.00	105.00	6	429	1.41%
2024/04/12	0	106.55	0	0.00	106.00	0	427	0.00%
2024/04/11	16	107.06	0.3	107.50	107.00	15.7	425	3.69%
2024/04/10	0	0.00	2.5	109.60	109.50	-2.5	421	-0.59%
2024/04/09	0	0.00	1	111.00	110.50	-1	421	-0.24%
2024/04/08	0	109.50	1	109.00	109.00	-1	418	-0.24%
2024/04/03	0.1	113.50	0	0.00	112.00	0.1	406	0.01%
2024/04/02	0.2	113.17	1	112.50	114.00	-0.9	403	-0.21%
2024/04/01	0	112.00	0	0.00	112.00	0	398	0.01%
2024/03/29	0.1	111.85	0	0.00	112.00	0.1	392	0.02%
2024/03/28	17.1	109.50	0	0.00	110.00	17.1	382	4.49%
2024/03/27	27	109.07	0	0.00	109.00	27	378	7.14%
2024/03/26	11.1	105.50	0	0.00	106.00	11.1	365	3.03%
2024/03/25	0.1	105.00	0	0.00	105.00	0.1	370	0.02%
2024/03/22	0.1	104.50	0	0.00	105.00	0.1	372	0.03%
2024/03/20	0.1	105.00	0	0.00	105.00	0.1	373	0.02%
2024/03/18	0	0.00	1	102.00	102.00	-1	354	-0.28%
2024/03/15	0.1	101.00	0	0.00	101.00	0.1	346	0.02%
2024/03/12	0.1	101.00	0	101.00	101.50	0	324	0.01%
2024/03/08	0	0.00	4	99.38	99.00	-4	308	-1.29%
2024/03/07	0	0.00	1	100.00	99.90	-1	304	-0.33%
2024/03/06	0.1	99.10	0	0.00	99.30	0.1	297	0.03%
2024/03/05	0	0.00	2	98.70	99.10	-2	306	-0.65%
2024/02/27	0	0.00	10	97.30	97.00	-10	296	-3.37%
2024/02/26	0	0.00	3.3	97.30	97.30	-3.3	296	-1.11%
2024/02/23	0	0.00	1	97.40	97.00	-1	298	-0.33%
2024/02/22	0	0.00	0	97.20	97.60	0	299	-0.01%
2024/02/21	0	0.00	1	97.00	97.30	-1	295	-0.34%
2024/02/20	0	0.00	0.3	96.60	96.60	-0.3	291	-0.09%
2024/02/16	1.1	95.32	0.1	95.71	95.10	1	292	0.33%
2024/02/05	0	96.00	0	0.00	96.00	0	285	0.01%
2024/02/02	0.1	96.50	0	0.00	96.00	0.1	287	0.04%
2024/02/01	0	0.00	1	96.70	96.50	-1	290	-0.34%
2024/01/29	0	96.80	0	0.00	96.80	0	293	0.00%
2024/01/25	3	96.00	0	0.00	96.80	3	289	1.04%
2024/01/17	1	94.40	0	0.00	95.00	1	284	0.35%
2024/01/05	0	95.50	0	0.00	95.50	0	308	0.00%
2024/01/04	0	95.70	0	0.00	95.50	0	315	0.00%
2024/01/03	1	95.70	0	0.00	95.80	1	323	0.31%
2023/12/29	0	96.20	0.8	96.10	96.10	-0.8	328	-0.25%
2023/12/28	0	95.90	1	96.40	96.40	-1	335	-0.30%
2023/12/27	0	96.10	1	96.00	96.00	-1	343	-0.29%
2023/12/26	0	0.00	1	96.20	96.50	-1	355	-0.28%
2023/12/25	0	0.00	1	96.60	96.50	-1	360	-0.28%
2023/12/22	2	96.60	0	0.00	97.00	2	364	0.55%
2023/12/20	0	0.00	1	97.00	97.00	-1	362	-0.28%
2023/12/18	0	0.00	1	96.20	96.30	-1	361	-0.28%
2023/12/15	1	95.50	1	95.50	95.40	0	357	0.00%
2023/12/13	5	94.14	0	0.00	94.00	5	373	1.34%
2023/11/30	0	0.00	1	95.60	95.90	-1	535	-0.19%
2023/11/29	1	94.30	0	94.60	94.60	1	530	0.18%
2023/11/28	0	0.00	1	94.90	94.90	-1	536	-0.19%
2023/11/22	4	93.50	0	0.00	93.50	4	562	0.71%
2023/11/09	0	0.00	3	92.60	92.00	-3	652	-0.46%
2023/11/02	1	92.00	0	0.00	91.80	1	696	0.14%
2023/10/31	0	91.16	0	0.00	90.50	0	709	0.00%
2023/10/24	0	92.10	0	0.00	92.00	0	742	0.00%
2023/10/23	0.1	91.50	0	0.00	91.10	0.1	754	0.01%
2023/10/18	0	0.00	1	94.10	94.00	-1	773	-0.13%
2023/10/13	0	94.50	0	0.00	93.90	0	799	0.01%
2023/10/11	1.1	94.53	0	0.00	95.30	1.1	816	0.13%
2023/10/06	1.1	94.02	0	0.00	94.30	1.1	816	0.13%
2023/10/02	0.1	93.91	0	0.00	93.50	0.1	826	0.02%
2023/09/19	0	0.00	0.5	96.80	96.50	-0.5	920	-0.05%
2023/09/18	0	0.00	1	98.50	97.90	-1	919	-0.11%
2023/09/13	0	0.00	1.2	99.67	100.50	-1.2	963	-0.12%
2023/09/12	0.1	97.23	0	0.00	97.80	0.1	962	0.01%
2023/09/11	0	0.00	0.3	96.40	96.30	-0.3	988	-0.03%
2023/09/01	0	97.00	2.5	97.57	97.40	-2.4	1,062	-0.23%
2023/08/30	0.1	95.90	0	0.00	96.40	0.1	1,061	0.01%
2023/08/29	0.2	96.60	0	0.00	96.80	0.2	1,065	0.02%
2023/08/28	0	0.00	2	97.60	95.50	-2	1,063	-0.19%
2023/08/24	0	0.00	1.1	95.99	96.90	-1.1	1,069	-0.10%
2023/08/21	0	0.00	5	97.40	96.20	-5	1,096	-0.46%
2023/08/17	3	97.57	3	96.73	96.80	0	1,100	0.00%
2023/08/16	1	96.90	1.2	94.25	96.90	-0.2	1,105	-0.02%
2023/08/11	0	0.00	1	93.00	92.80	-1	1,090	-0.09%
2023/08/10	0.1	93.90	1	92.80	93.00	-0.9	1,100	-0.08%
2023/08/08	0	0.00	1	93.70	93.80	-1	1,114	-0.09%
2023/08/07	1.1	92.25	0	0.00	93.40	1.1	1,126	0.10%
2023/08/02	5	94.10	1	95.00	93.30	4	1,233	0.32%
2023/08/01	11	93.68	0	0.00	94.60	11	1,253	0.88%
2023/07/25	0	0.00	0.1	93.10	93.00	-0.1	1,487	-0.01%
2023/07/24	0	0.00	0.1	94.40	93.90	-0.1	1,488	-0.01%
2023/07/19	0	0.00	3	94.00	92.90	-3	1,567	-0.19%
2023/07/17	0	0.00	0.4	92.30	92.60	-0.4	1,602	-0.03%
2023/07/12	0	91.60	0	0.00	91.30	0	1,737	0.00%
2023/07/11	0.2	91.90	0	0.00	92.00	0.2	1,773	0.01%
2023/07/06	0.4	91.08	0	0.00	91.10	0.4	1,797	0.02%
2023/07/04	0	0.00	2.5	90.70	90.60	-2.5	1,805	-0.14%
2023/07/03	0	0.00	6	92.30	92.30	-6	1,790	-0.34%
2023/06/21	1	93.98	1.1	94.21	94.50	-0.1	1,732	0.00%
2023/06/20	3	94.90	0	0.00	94.50	3	1,707	0.18%
2023/06/19	1	94.50	0	0.00	94.30	1	1,658	0.06%
2023/06/16	1	97.00	1	96.80	95.00	0	1,599	0.00%
2023/06/15	6	96.00	6	96.00	96.00	0	1,548	0.00%
2023/06/14	6.1	95.00	0	0.00	95.00	6.1	1,511	0.40%
2023/06/13	1	92.00	2	92.20	92.70	-1	1,491	-0.07%
2023/06/12	0.3	92.90	0.5	93.10	92.60	-0.2	1,490	-0.01%
2023/06/09	1	93.40	0	0.00	93.40	1	1,495	0.07%
2023/06/07	3	93.17	0.3	92.60	92.70	2.7	1,533	0.18%
2023/06/06	0.1	91.63	0	0.00	91.80	0.1	1,551	0.01%
2023/06/05	2	91.35	0	0.00	91.00	2	1,573	0.13%
2023/06/02	0.5	91.50	0	0.00	91.20	0.5	1,581	0.03%
2023/06/01	0	90.20	0	0.00	90.70	0	1,640	0.00%
2023/05/31	0.1	89.90	0.2	90.10	89.80	-0.1	1,663	-0.01%
2023/05/30	1	90.29	0.3	90.00	89.60	0.7	1,741	0.04%
2023/05/26	12	89.91	2.2	90.03	89.90	9.8	1,904	0.51%
2023/05/25	1	90.31	0	0.00	90.60	1	1,892	0.05%
2023/05/24	1	90.90	3	90.90	91.00	-2	1,890	-0.10%
2023/05/23	0	92.00	3	91.90	92.00	-3	1,880	-0.16%
2023/05/22	3	93.23	2	93.60	92.20	1	1,880	0.05%
2023/05/18	0	0.00	0	91.90	92.00	0	1,849	0.00%
2023/05/17	0.1	92.30	1	92.10	92.30	-1	1,835	-0.05%
2023/05/16	0	92.77	0	0.00	92.60	0	1,822	0.00%
2023/05/10	0	0.00	1	96.10	94.90	-1	1,755	-0.06%
2023/05/09	1	95.60	0	0.00	95.40	1	1,718	0.06%
2023/05/08	0	0.00	31.4	97.27	98.90	-31.4	1,645	-1.91%
2023/05/05	0.1	98.50	1	99.60	99.10	-0.9	1,614	-0.06%
2023/05/04	20	98.42	4	99.05	97.90	16	1,571	1.02%
2023/05/02	13	94.82	15.9	93.68	93.70	-2.9	1,423	-0.21%
2023/04/27	5.5	90.27	0	0.00	90.20	5.5	1,369	0.40%
2023/04/25	0.1	89.42	32.4	92.77	90.60	-32.3	1,346	-2.40%
2023/04/24	0	0.00	0.5	94.00	94.60	-0.5	1,270	-0.04%
2023/04/21	1.1	92.95	0	0.00	93.00	1.1	1,257	0.08%
2023/04/20	0.5	93.53	1.2	93.32	92.30	-0.7	1,228	-0.05%
2023/04/19	2.1	94.44	31	94.54	94.20	-28.9	1,204	-2.40%
2023/04/18	15.5	94.97	11.2	96.26	94.90	4.3	1,170	0.37%
2023/04/17	18	94.52	5.1	93.92	95.00	12.9	1,119	1.15%
2023/04/14	0	0.00	12	88.50	88.80	-12	1,037	-1.16%
2023/04/13	12.1	86.89	7	86.76	86.90	5.1	994	0.51%
2023/04/11	0	0.00	0.1	85.00	84.70	-0.1	960	-0.01%
2023/04/10	6	85.70	5	85.50	85.70	1	963	0.10%
2023/04/06	1	83.60	4	83.98	84.90	-3	949	-0.32%
2023/03/31	0.1	82.80	0	0.00	83.10	0.1	937	0.01%
2023/03/23	1.1	83.01	0	0.00	82.80	1.1	945	0.11%
2023/03/22	1.2	82.50	0	0.00	82.70	1.2	947	0.13%
2023/03/20	11	81.60	0	0.00	81.60	11	945	1.16%
2023/03/16	0	81.90	10	81.75	81.70	-10	937	-1.07%
2023/03/15	1	82.60	1	82.40	82.30	0	926	0.00%
2023/03/14	0	82.70	1	82.50	82.40	-1	922	-0.11%
2023/03/13	2.5	82.40	8	82.87	82.60	-5.5	913	-0.60%
2023/03/10	15	84.98	2	83.40	83.60	13	886	1.47%
2023/03/09	1	84.60	1.8	85.40	85.00	-0.8	849	-0.09%
2023/03/08	2	84.15	2	84.45	84.30	0	821	0.00%
2023/03/07	0.3	83.80	0	0.00	83.60	0.3	792	0.04%
2023/03/06	10	84.60	0	0.00	83.50	10	777	1.29%
2023/03/03	1	83.20	2	82.95	82.90	-1	711	-0.14%
2023/03/01	1	88.40	2	87.05	83.90	-1	595	-0.17%
2023/02/24	1	80.10	0	0.00	80.40	1	423	0.24%
2023/02/22	3	78.90	0.9	79.10	78.90	2.1	405	0.52%
2023/02/21	1	78.80	0	0.00	79.00	1	399	0.25%
2023/02/17	1	78.70	0	0.00	78.70	1	390	0.26%
2023/02/15	1	79.10	0	0.00	78.90	1	394	0.25%
2023/02/14	1	78.80	0	0.00	78.90	1	393	0.25%
2023/02/13	1	78.60	0	0.00	78.70	1	393	0.25%
2023/02/01	1	79.00	0	0.00	78.90	1	357	0.28%
2022/12/28	0.2	78.20	0	0.00	78.10	0.2	378	0.05%
2022/12/23	2	78.30	0	0.00	78.30	2	359	0.56%
2022/12/22	1	77.50	0	0.00	77.70	1	344	0.29%
2022/12/21	2.2	77.49	0	0.00	77.00	2.2	345	0.64%
2022/12/20	2.2	77.90	0	0.00	77.50	2.2	340	0.65%
2022/12/19	6	77.45	0	0.00	77.80	6	334	1.79%
2022/12/16	1	77.00	0	0.00	77.60	1	328	0.30%
2022/12/15	2	77.00	0	0.00	77.20	2	321	0.62%
2022/12/14	2	77.55	0	0.00	77.30	2	312	0.64%
2022/12/13	1	77.70	0	0.00	77.70	1	305	0.33%
2022/12/06	0	0.00	0	78.70	78.00	0	305	-0.01%
2022/12/01	0.3	79.50	0	0.00	79.50	0.3	296	0.11%
2022/11/30	2	80.00	2	79.30	79.00	0	294	0.00%
2022/11/25	0	0.00	0	78.40	78.30	0	288	-0.01%
2022/11/14	0	0.00	0.2	77.70	77.80	-0.2	332	-0.06%
2022/11/10	1	77.20	0	0.00	77.20	1	331	0.30%
2022/11/03	0	0.00	5.5	76.34	76.60	-5.5	346	-1.59%
2022/11/02	0	0.00	2	76.70	76.50	-2	350	-0.57%
2022/10/28	0	0.00	1.1	76.11	75.70	-1.1	355	-0.31%
2022/10/25	0	0.00	0.1	75.50	75.50	-0.1	359	-0.03%
2022/10/24	0	0.00	0.2	75.80	75.80	-0.2	361	-0.05%
2022/10/20	2	76.90	0	0.00	76.50	2	362	0.55%
2022/10/18	1	77.50	0	0.00	77.70	1	327	0.31%
2022/10/13	0.1	78.30	0	0.00	78.10	0.1	321	0.03%
2022/10/11	0.1	78.10	0	0.00	77.90	0.1	314	0.03%
2022/10/07	1	78.60	0.7	78.70	78.60	0.3	316	0.09%
2022/10/04	0.1	79.00	0	0.00	79.30	0.1	320	0.02%
2022/10/03	0.1	79.10	0	0.00	79.00	0.1	320	0.03%
2022/09/28	1	78.60	0	0.00	78.50	1	328	0.30%
2022/09/23	2	79.50	0	0.00	79.80	2	344	0.58%
2022/09/21	5	79.84	1	80.20	79.60	4	345	1.16%
2022/09/19	0	0.00	1	80.10	80.30	-1	347	-0.29%
2022/09/16	1	79.70	0	0.00	80.30	1	350	0.28%
2022/09/15	5	80.78	0	0.00	80.40	5	346	1.44%
2022/09/06	0.1	79.70	0	0.00	80.00	0.1	360	0.01%
2022/09/02	0.1	80.30	0	0.00	80.00	0.1	361	0.01%
2022/08/30	2	79.80	0	0.00	80.20	2	356	0.56%
2022/08/29	0.1	79.70	0	0.00	79.90	0.1	355	0.01%
2022/08/25	1	79.70	7	79.19	80.10	-6	345	-1.74%
2022/08/15	0	82.50	5	82.80	82.00	-5	308	-1.62%
2022/08/12	1	81.40	0	0.00	82.40	1	303	0.33%
2022/08/10	3	79.93	0	0.00	80.10	3	292	1.03%
2022/08/04	0.2	77.65	0	0.00	77.50	0.2	304	0.07%
2022/08/01	0.1	79.00	0	0.00	78.60	0.1	313	0.02%
2022/07/29	0.1	80.00	0	0.00	78.50	0.1	313	0.02%
2022/07/25	0	0.00	1	76.00	77.20	-1	301	-0.33%
2022/07/22	0	76.20	0	0.00	75.90	0	302	0.00%
2022/07/21	0	0.00	1	75.90	76.40	-1	308	-0.32%
2022/07/20	1	76.20	0	0.00	76.20	1	314	0.32%
2022/07/19	0.1	75.00	0	0.00	75.40	0.1	315	0.02%
2022/07/18	1	74.30	0	0.00	75.00	1	319	0.31%
2022/07/15	1	74.80	0	0.00	74.80	1	327	0.31%
2022/07/14	0.2	75.80	0	0.00	75.50	0.2	327	0.06%
2022/07/13	1	75.50	0	0.00	75.60	1	330	0.30%
2022/07/12	0.1	75.50	0	0.00	75.20	0.1	346	0.01%
2022/07/11	1	76.30	0	0.00	76.40	1	368	0.27%
2022/07/08	0.2	77.10	0	0.00	76.80	0.2	372	0.04%
2022/07/07	1	77.00	0	0.00	77.00	1	372	0.27%
2022/07/06	0.2	77.80	0	0.00	77.20	0.2	371	0.05%
2022/07/05	1	78.00	0	0.00	78.20	1	371	0.27%
2022/06/30	0	0.00	2	80.80	80.90	-2	366	-0.55%
2022/06/29	0	0.00	4	81.35	81.30	-4	365	-1.10%
2022/06/28	1.1	81.41	0	0.00	81.30	1.1	366	0.29%
2022/06/23	0	0.00	1	81.40	81.60	-1	370	-0.27%
2022/06/16	3	82.03	0	0.00	81.60	3	372	0.81%
2022/06/15	1	81.80	0	0.00	82.10	1	375	0.27%
2022/06/14	0	0.00	3	81.50	81.90	-3	381	-0.79%
2022/06/09	3	82.10	0	0.00	82.20	3	419	0.71%
2022/05/25	0	0.00	1	80.90	80.90	-1	456	-0.22%
2022/05/24	1	80.20	0	0.00	80.20	1	462	0.22%
2022/05/20	0	0.00	0.1	79.90	80.00	-0.1	470	-0.02%
2022/05/16	0.1	79.50	0	0.00	79.40	0.1	485	0.02%
2022/05/12	0.1	79.60	0	0.00	78.50	0.1	495	0.02%
2022/05/10	0	0.00	0.4	79.30	80.50	-0.4	496	-0.08%
2022/05/09	3	79.50	0	0.00	79.30	3	506	0.59%
2022/05/03	0.5	80.70	0	0.00	80.20	0.5	560	0.09%
2022/04/27	0	80.40	0	0.00	80.00	0	573	0.00%
2022/04/26	0	0.00	1	81.10	80.70	-1	572	-0.17%
2022/04/25	0	0.00	2	81.55	81.30	-2	574	-0.35%
2022/04/22	0	0.00	9	82.20	82.20	-9	577	-1.56%
2022/04/21	0	0.00	2	82.85	81.60	-2	586	-0.34%
2022/04/18	0	0.00	0.1	82.10	81.20	-0.1	583	-0.02%
2022/04/14	15	81.67	0	0.00	81.70	15	550	2.73%
2022/04/13	0	80.80	0	0.00	80.90	0	547	0.00%
2022/04/12	1.1	80.63	1	80.60	80.50	0.1	544	0.02%
2022/04/08	1	80.90	0	0.00	80.80	1	544	0.18%
2022/04/06	3	81.10	0	0.00	81.20	3	534	0.56%
2022/03/31	2	81.50	0	0.00	81.30	2	533	0.38%
2022/03/29	2.1	81.57	0	0.00	81.50	2.1	530	0.40%
2022/03/28	3	81.40	0	0.00	81.80	3	527	0.57%
2022/03/21	0	0.00	3.2	82.09	82.10	-3.2	515	-0.63%
2022/03/16	0	81.10	0	0.00	80.60	0	501	0.00%
2022/03/14	0.1	82.00	3	81.53	81.30	-2.9	493	-0.59%
2022/03/08	1	83.30	2	84.30	83.00	-1	466	-0.21%
2022/03/07	2	84.40	0	0.00	84.60	2	452	0.44%
2022/03/01	0.2	85.00	0	0.00	84.80	0.2	462	0.05%
2022/02/24	0	0.00	2	85.20	85.20	-2	469	-0.43%
2022/02/22	1	85.30	1	85.20	85.50	0	498	0.00%
2022/02/21	0	86.20	0	0.00	85.80	0	508	0.00%
2022/02/14	1	83.70	10	83.80	84.10	-9	514	-1.75%
2022/02/11	5	84.40	1	84.50	84.10	4	517	0.77%
2022/02/09	5	84.20	2	84.45	84.90	3	526	0.57%
2022/02/08	0	0.00	5	84.94	85.00	-5	516	-0.97%
2022/02/07	0.4	85.20	0	0.00	85.10	0.4	505	0.08%
2022/01/25	0	0.00	1	82.70	82.70	-1	467	-0.21%
2022/01/21	1	83.20	0	0.00	82.00	1	458	0.22%
2022/01/18	1	81.70	0	0.00	81.60	1	447	0.22%
2022/01/17	0.5	82.40	3.5	82.46	82.40	-3	446	-0.67%
2022/01/14	2	81.40	0	0.00	82.00	2	439	0.45%
2022/01/12	1	81.20	0	0.00	81.50	1	434	0.23%
2022/01/11	0	0.00	0.1	81.70	81.50	-0.1	433	-0.02%
2022/01/10	1	81.60	1	81.00	81.40	0	432	0.00%
2022/01/05	1	80.50	0	0.00	80.60	1	424	0.24%
2022/01/03	0	0.00	1	80.70	80.60	-1	424	-0.24%
2021/12/29	0	0.00	4	80.70	80.60	-4	425	-0.94%
2021/12/28	1	80.60	0	0.00	80.60	1	426	0.23%
2021/12/27	2	80.30	0	0.00	80.30	2	430	0.46%
2021/12/14	0	0.00	3	80.00	80.00	-3	516	-0.58%
2021/12/13	0	0.00	2	80.20	80.10	-2	516	-0.39%
2021/12/08	1	80.00	0	0.00	80.10	1	528	0.19%
2021/12/03	0	0.00	0.4	80.40	80.50	-0.4	526	-0.07%
2021/12/01	0	80.30	0	0.00	80.20	0	526	0.01%
2021/11/30	0	0.00	13	80.30	80.90	-13	525	-2.47%
2021/11/29	2	79.55	27	79.94	80.00	-25	522	-4.79%
2021/11/26	1	80.20	0	0.00	80.30	1	529	0.19%
2021/11/25	0	0.00	0.1	81.40	80.80	-0.1	532	-0.02%
2021/11/23	2	81.75	0	0.00	81.80	2	532	0.38%
2021/11/22	0	0.00	1	82.40	82.30	-1	523	-0.19%
2021/11/19	1.5	81.40	1	81.30	81.50	0.5	499	0.10%
2021/11/18	0	0.00	1	80.90	81.00	-1	491	-0.20%
2021/11/10	1	80.10	0	0.00	80.20	1	475	0.21%
2021/11/09	3.1	80.24	0	0.00	80.30	3.1	477	0.65%
2021/11/08	5.1	80.48	0	0.00	80.70	5.1	473	1.08%
2021/11/01	0	0.00	2	80.10	80.20	-2	479	-0.42%
2021/10/28	1	80.20	0	0.00	80.30	1	483	0.21%
2021/10/27	1	80.20	0	0.00	80.00	1	489	0.20%
2021/10/21	2.1	78.95	0	0.00	78.90	2.1	509	0.42%
2021/10/13	0.1	79.40	0	0.00	79.00	0.1	543	0.01%
2021/10/06	1.1	79.03	0	79.40	78.90	1.1	593	0.18%
2021/10/05	0.2	79.20	0	0.00	79.40	0.2	604	0.03%
2021/10/04	15	79.10	0	0.00	78.90	15	617	2.43%
2021/09/29	0	80.60	0	0.00	80.00	0	632	0.00%
2021/09/28	0.1	81.50	0	0.00	81.00	0.1	638	0.01%
2021/09/27	0.1	81.30	0.4	80.20	81.70	-0.3	630	-0.06%
2021/09/23	0.1	79.60	0	0.00	79.30	0.1	620	0.01%
2021/09/22	0	79.70	0	0.00	79.40	0	648	0.00%
2021/09/17	5.1	79.70	0	0.00	80.30	5.1	706	0.71%
2021/09/15	0	0.00	4	80.28	80.10	-4	797	-0.50%
2021/09/13	0.1	79.90	0	0.00	79.90	0.1	877	0.01%
2021/09/06	5	79.80	0	0.00	79.90	5	977	0.51%
2021/09/02	0.1	80.50	0	0.00	80.40	0.1	985	0.01%
2021/09/01	0	0.00	1	80.90	80.60	-1	987	-0.10%
2021/08/31	1.5	79.87	1	79.80	79.80	0.5	980	0.05%
2021/08/30	1	79.30	0	0.00	79.30	1	986	0.10%
2021/08/26	5	79.06	0	0.00	78.80	5	993	0.50%
2021/08/24	2	78.50	0	0.00	78.50	2	1,014	0.20%
2021/08/23	1	76.90	0	0.00	77.60	1	1,031	0.10%
2021/08/20	1	76.40	0	0.00	76.60	1	1,037	0.10%
2021/08/19	1	76.80	0	0.00	76.80	1	1,037	0.10%
2021/08/18	3.1	77.00	0	0.00	77.40	3.1	1,040	0.30%
2021/08/17	1	77.60	0	0.00	77.70	1	1,041	0.10%
2021/08/16	0	0.00	1	77.60	77.50	-1	1,042	-0.10%
2021/08/13	1	77.81	3	77.90	78.00	-2	1,043	-0.19%
2021/08/12	1	78.30	0	0.00	78.50	1	1,042	0.10%
2021/08/10	1	78.00	0	0.00	78.00	1	1,060	0.09%
2021/08/09	0	0.00	2	77.90	78.10	-2	1,121	-0.18%
2021/08/03	0.1	79.20	10	79.30	79.40	-10	1,264	-0.79%
2021/08/02	12	79.50	0	0.00	79.50	12	1,278	0.94%
2021/07/30	2	78.70	0	0.00	78.60	2	1,276	0.16%
2021/07/28	0	78.20	0	0.00	78.00	0	1,300	0.00%
2021/07/27	2.1	78.21	0	0.00	78.30	2.1	1,354	0.15%
2021/07/26	1.1	78.23	0	0.00	78.20	1.1	1,378	0.08%
2021/07/23	0.1	79.00	0	0.00	78.50	0.1	1,409	0.01%
2021/07/22	0	0.00	1.1	79.03	78.60	-1.1	1,479	-0.07%
2021/07/21	0.1	79.50	0	0.00	79.00	0.1	1,480	0.01%
2021/07/20	0	0.00	1	78.80	79.10	-1	1,485	-0.07%
2021/07/19	1.1	78.72	0	0.00	78.80	1.1	1,491	0.07%
2021/07/16	2	79.35	0	0.00	79.20	2	1,514	0.13%
2021/07/15	1	79.30	0	0.00	79.60	1	1,520	0.07%
2021/07/14	4.1	78.19	1	78.10	78.20	3.1	1,533	0.20%
2021/07/13	1	78.80	0	0.00	78.70	1	1,571	0.06%
2021/07/09	2	79.55	0	0.00	80.00	2	1,559	0.13%
2021/07/08	0	0.00	1	80.00	80.10	-1	1,556	-0.06%
2021/07/07	1	80.20	0	0.00	80.30	1	1,554	0.06%
2021/07/06	0.1	80.70	0	0.00	80.60	0.1	1,554	0.00%
2021/07/05	1	80.00	1	80.10	80.50	0	1,569	0.00%
2021/07/02	0.1	80.80	0	0.00	80.30	0.1	1,565	0.01%
2021/07/01	2	80.00	3	80.67	80.80	-1	1,557	-0.06%
2021/06/30	5.2	80.55	0	0.00	80.60	5.2	1,559	0.33%
2021/06/29	2.1	81.02	0	0.00	80.90	2.1	1,549	0.14%
2021/06/28	6	80.78	0	0.00	82.00	6	1,532	0.39%
2021/06/25	0	0.00	10	85.92	86.00	-10	1,476	-0.68%
2021/06/24	0	0.00	2	86.00	85.90	-2	1,423	-0.14%
2021/06/23	2	86.05	3	86.10	86.20	-1	1,397	-0.07%
2021/06/22	3	84.93	10.1	84.65	85.00	-7.1	1,363	-0.52%
2021/06/21	1	82.70	4	83.15	83.80	-3	1,346	-0.22%
2021/06/18	3	83.17	2	83.30	83.20	1	1,341	0.07%
2021/06/17	0	0.00	8.1	82.67	83.30	-8.1	1,330	-0.61%
2021/06/16	1.1	82.10	6.5	82.11	82.30	-5.4	1,314	-0.41%
2021/06/15	0.2	82.15	11	81.55	82.10	-10.8	1,308	-0.82%
2021/06/11	0	0.00	8	80.81	80.90	-8	1,281	-0.62%
2021/06/10	0	0.00	1.4	80.41	80.40	-1.4	1,279	-0.11%
2021/06/09	1.1	80.42	0	0.00	80.30	1.1	1,285	0.09%
2021/06/08	1	80.30	0	0.00	80.60	1	1,285	0.08%
2021/06/07	1	79.60	0	0.00	80.30	1	1,292	0.08%
2021/06/04	0.2	80.16	1	80.10	80.10	-0.8	1,290	-0.06%
2021/06/03	0.1	80.30	0	0.00	80.40	0.1	1,298	0.01%
2021/06/02	1	79.80	1	80.30	80.30	0	1,323	0.00%
2021/06/01	0.1	79.90	0	0.00	79.80	0.1	1,316	0.01%
2021/05/31	0	0.00	1	79.30	79.60	-1	1,323	-0.08%
2021/05/27	3	77.60	1	77.60	77.60	2	1,311	0.15%
2021/05/26	0.1	77.50	0	0.00	77.90	0.1	1,315	0.01%
2021/05/25	0.1	78.00	2	77.70	77.70	-1.9	1,311	-0.15%
2021/05/24	1	77.90	0	0.00	77.80	1	1,307	0.08%
2021/05/21	0	0.00	2	77.20	77.40	-2	1,310	-0.15%
2021/05/20	1	77.00	0	0.00	76.90	1	1,313	0.08%
2021/05/19	0.1	77.60	0	0.00	77.30	0.1	1,313	0.01%
2021/05/17	3	80.40	1	78.90	76.40	2	1,306	0.15%
2021/05/13	2	79.10	1	77.00	77.90	1	1,219	0.08%
2021/05/12	2	75.60	0	0.00	76.50	2	1,176	0.17%
2021/05/11	1	78.70	0	0.00	78.50	1	1,130	0.09%
2021/05/10	0	0.00	2	80.05	80.50	-2	1,098	-0.18%
2021/05/06	21	79.81	20	79.10	78.50	1	1,091	0.09%
2021/05/05	1	79.90	0	0.00	79.90	1	1,091	0.09%
2021/05/04	3	79.73	0	0.00	80.00	3	1,078	0.28%
2021/05/03	2	79.65	0	0.00	79.60	2	1,026	0.19%
2021/04/29	0	0.00	1	80.00	79.50	-1	1,007	-0.10%
2021/04/28	2	80.05	3.5	80.32	81.50	-1.5	981	-0.16%
2021/04/26	0	0.00	1	77.90	78.00	-1	925	-0.11%
2021/04/23	0	78.10	23.3	78.02	78.00	-23.3	923	-2.52%
2021/04/22	23	79.10	0.1	78.50	78.40	22.9	925	2.48%
2021/04/21	0.2	78.45	10	78.60	78.70	-9.8	900	-1.09%
2021/04/20	0.4	78.50	4	78.30	78.50	-3.6	901	-0.40%
2021/04/19	4	77.98	0	0.00	79.20	4	897	0.45%
2021/04/16	0.2	76.30	3	76.00	76.30	-2.8	855	-0.33%
2021/04/14	2	75.70	0	0.00	75.60	2	852	0.23%
2021/04/13	1	75.60	0	0.00	75.50	1	863	0.12%
2021/04/12	3.1	74.84	0	0.00	75.00	3.1	874	0.35%
2021/04/09	0.4	75.49	0	0.00	75.10	0.4	918	0.04%
2021/04/08	0	0.00	2	75.70	75.60	-2	914	-0.22%
2021/04/07	10.1	75.80	0	0.00	75.80	10.1	916	1.10%
2021/04/06	2	76.15	0.1	76.20	75.80	1.9	942	0.20%
2021/04/01	0	0.00	2	76.40	76.20	-2	991	-0.20%
2021/03/30	0	0.00	1	76.17	76.00	-1	992	-0.10%
2021/03/29	1	75.80	0	0.00	75.80	1	990	0.10%
2021/03/26	2	75.80	3	75.80	75.70	-1	984	-0.10%
2021/03/25	4.2	75.71	0	0.00	75.50	4.2	986	0.43%
2021/03/24	1.2	75.98	12	75.92	75.30	-10.8	977	-1.11%
2021/03/23	10	76.20	0	0.00	76.00	10	957	1.04%
2021/03/22	0.4	75.26	0	0.00	75.50	0.4	948	0.04%
2021/03/18	2	74.70	0	0.00	74.90	2	951	0.21%
2021/03/16	0	0.00	3	74.33	74.40	-3	967	-0.31%
2021/03/15	0.4	74.75	1	74.30	74.30	-0.6	966	-0.06%
2021/03/12	0	0.00	1	75.10	75.00	-1	958	-0.10%
2021/03/11	0	0.00	5	75.20	75.10	-5	969	-0.52%
2021/03/10	0.1	75.20	0	0.00	75.20	0.1	958	0.01%
2021/03/09	3	75.03	0	0.00	75.10	3	954	0.31%
2021/03/08	0	0.00	10	74.50	74.90	-10	947	-1.06%
2021/03/02	0	0.00	5	73.00	72.90	-5	907	-0.55%
2021/02/26	0.2	72.77	10	72.53	72.50	-9.9	904	-1.09%
2021/02/25	0	0.00	1	73.00	73.10	-1	901	-0.11%
2021/02/23	3	73.10	0	0.00	73.10	3	911	0.33%
2021/02/22	4	72.90	0	0.00	73.00	4	935	0.43%
2021/02/18	6.2	72.35	0	0.00	72.50	6.2	936	0.66%
2021/02/17	0	0.00	8	71.90	71.80	-8	933	-0.86%
2021/02/05	4	71.93	0	0.00	71.80	4	939	0.43%
2021/01/27	1	70.90	6	70.70	70.70	-5	1,024	-0.49%
2021/01/26	0	0.00	2	71.60	71.50	-2	1,017	-0.20%
2021/01/22	0	0.00	2	72.10	72.10	-2	1,008	-0.20%
2021/01/20	3	70.80	1	70.20	70.30	2	997	0.20%
2021/01/18	1	71.00	0	0.00	72.10	1	973	0.10%
2021/01/14	5	72.80	0	0.00	73.00	5	960	0.52%
2021/01/12	5	73.00	0	0.00	73.10	5	945	0.53%
2021/01/11	6	72.80	0	0.00	73.50	6	927	0.65%
2021/01/08	0	0.00	1	72.60	72.80	-1	916	-0.11%
2021/01/07	0	0.00	1	72.60	72.60	-1	910	-0.11%
2021/01/05	3	73.00	3	72.60	72.90	0	880	0.00%
2021/01/04	7	74.04	2	73.50	73.50	5	865	0.58%
2020/12/31	2	72.45	1	72.40	72.40	1	814	0.12%
2020/12/29	1	72.10	3.2	72.88	72.50	-2.2	790	-0.28%
2020/12/28	2	73.10	4	72.78	73.10	-2	762	-0.26%
2020/12/25	0	0.00	0.1	70.80	70.70	-0.1	700	-0.02%
2020/12/24	0	0.00	1	70.50	70.50	-1	686	-0.15%
2020/12/22	0	0.00	1	70.60	70.50	-1	682	-0.15%
2020/12/17	1	70.50	1	70.60	70.60	0	694	0.00%
2020/12/14	0	0.00	0.1	71.40	70.80	-0.1	686	-0.01%
2020/12/11	0.1	71.60	0	0.00	71.40	0.1	678	0.01%
2020/12/10	3	71.83	0	0.00	71.80	3	677	0.44%
2020/12/07	1	71.80	0	0.00	71.30	1	711	0.14%
2020/11/19	0	0.00	2.2	71.46	70.60	-2.2	816	-0.27%
2020/11/18	0.1	72.00	0.2	72.00	71.70	-0.1	804	-0.01%
2020/11/16	0.2	72.50	0	0.00	72.40	0.2	863	0.02%
2020/11/13	0	0.00	1	72.00	72.10	-1	890	-0.11%
2020/11/12	1	71.50	0.4	71.50	71.00	0.6	901	0.06%
2020/11/11	0	0.00	2	72.35	72.50	-2	901	-0.22%
2020/11/09	0.2	71.50	0	0.00	71.30	0.2	864	0.02%
2020/11/06	0.2	70.60	0	0.00	70.70	0.2	870	0.02%
2020/11/05	0.2	70.30	0	0.00	70.10	0.2	897	0.02%
2020/10/29	0	0.00	10	69.00	69.10	-10	984	-1.02%
2020/10/23	1	68.50	0	0.00	68.70	1	994	0.10%
2020/10/21	0	0.00	1	67.50	67.80	-1	1,008	-0.10%
2020/09/28	1	66.40	1	66.00	66.10	0	1,099	0.00%
2020/09/24	1	65.50	0	0.00	65.00	1	1,125	0.09%
2020/09/18	1	67.90	0	0.00	68.20	1	1,203	0.08%
2020/09/16	1	67.50	0	0.00	67.80	1	1,274	0.08%
2020/09/15	0.1	68.00	0	0.00	67.60	0.1	1,286	0.01%
2020/09/11	1	66.50	1.6	66.18	66.00	-0.6	1,350	-0.04%
2020/09/10	1	67.80	0	0.00	67.60	1	1,326	0.08%
2020/09/08	1	68.00	0	0.00	68.00	1	1,375	0.07%
2020/09/02	8	68.13	0	0.00	68.10	8	1,413	0.57%
2020/09/01	0	0.00	1	67.90	67.80	-1	1,420	-0.07%
2020/08/31	11	68.02	0	0.00	68.20	11	1,419	0.77%
2020/08/27	4	70.95	0	0.00	70.80	4	1,371	0.29%
2020/08/26	1	71.10	0	0.00	71.20	1	1,370	0.07%
2020/08/25	0	0.00	1	71.80	71.60	-1	1,375	-0.07%
2020/08/20	5	71.28	0	0.00	71.60	5	1,371	0.36%
2020/08/19	2.2	73.15	0	0.00	73.20	2.2	1,354	0.16%
2020/08/18	2.2	72.15	0	0.00	72.20	2.2	1,371	0.16%
2020/08/17	1.2	71.80	0	0.00	71.90	1.2	1,373	0.09%
2020/08/13	0.2	70.90	0	0.00	70.80	0.2	1,374	0.02%
2020/08/12	1.2	70.54	0	0.00	70.70	1.2	1,383	0.09%
2020/08/11	3	71.07	0	0.00	70.30	3	1,392	0.22%
2020/08/10	0.2	72.10	1	71.00	72.30	-0.8	1,399	-0.06%
2020/08/07	0	0.00	10	70.50	69.30	-10	1,392	-0.72%
2020/07/30	1	66.70	0	0.00	67.00	1	1,655	0.06%
2020/07/28	1	66.00	0	0.00	66.00	1	1,693	0.06%
2020/07/27	1	66.70	0	0.00	66.80	1	1,693	0.06%
2020/07/20	5	68.00	0	0.00	68.00	5	1,701	0.29%
2020/07/17	1	68.50	0	0.00	68.20	1	1,703	0.06%
2020/07/15	2	68.50	0	0.00	68.30	2	1,701	0.12%
2020/07/13	0	0.00	4	68.20	68.40	-4	1,713	-0.23%
2020/07/10	4	68.00	1	68.10	68.00	3	1,729	0.17%
2020/07/08	1	68.30	0	0.00	68.40	1	1,734	0.06%
2020/07/06	4	68.63	2	68.80	68.70	2	1,736	0.12%
2020/07/03	1	69.30	1	69.20	68.90	0	1,731	0.00%
2020/07/02	0	0.00	1	68.90	68.90	-1	1,727	-0.06%
2020/06/29	5	67.86	0	0.00	67.30	5	1,752	0.29%
2020/06/19	0	0.00	4	72.35	72.20	-4	1,679	-0.24%
2020/06/18	2	74.30	0	0.00	73.10	2	1,663	0.12%
2020/06/17	4	73.75	1	73.60	73.60	3	1,653	0.18%
2020/06/15	1	74.50	3	73.73	73.30	-2	1,669	-0.12%
2020/06/12	2	72.35	1	73.10	73.10	1	1,638	0.06%
2020/06/11	2	73.30	0	0.00	73.00	2	1,636	0.12%
2020/06/10	1	73.60	0	0.00	74.50	1	1,637	0.06%
2020/06/09	7	73.66	1.2	73.63	73.30	5.8	1,669	0.35%
2020/06/08	7	73.81	1	74.00	74.50	6	1,672	0.36%
2020/06/05	2	74.60	0	0.00	74.70	2	1,662	0.12%
2020/06/04	1.2	74.42	1	74.70	74.70	0.2	1,675	0.01%
2020/06/03	1	73.10	0	0.00	73.50	1	1,655	0.06%
2020/06/02	1	73.10	0	0.00	72.90	1	1,633	0.06%
2020/05/28	0	0.00	0.3	72.00	72.00	-0.3	1,603	-0.02%
2020/05/27	0	0.00	1	72.40	72.30	-1	1,598	-0.06%
2020/05/25	1	74.20	10	73.60	73.70	-9	1,562	-0.58%
2020/05/19	0	0.00	0.1	71.00	71.00	-0.1	1,451	-0.01%
2020/05/18	2	71.00	0	0.00	71.00	2	1,435	0.14%
2020/05/15	7	69.10	8	69.62	70.30	-1	1,435	-0.07%
2020/05/14	1	71.00	0	0.00	70.60	1	1,395	0.07%
2020/05/13	0.2	71.70	0.2	71.70	71.90	0.1	1,346	0.00%
2020/05/12	2.2	70.53	1	70.90	71.00	1.2	1,300	0.09%
2020/05/11	4.2	69.53	5	70.24	70.50	-0.8	1,255	-0.06%
2020/05/08	3	68.73	0	0.00	69.90	3	1,201	0.25%
2020/05/07	0	0.00	0.2	68.40	68.40	-0.2	1,141	-0.02%
2020/05/06	1	67.00	2	67.15	67.00	-1	1,100	-0.09%
2020/05/05	0	65.10	0	0.00	65.10	0	1,039	0.00%
2020/04/29	0	0.00	6	63.25	63.00	-6	1,015	-0.59%
2020/04/22	0	0.00	2	60.50	61.40	-2	1,015	-0.20%
2020/04/21	0	0.00	1	61.00	61.00	-1	1,011	-0.10%
2020/04/20	0	0.00	2	62.60	62.60	-2	993	-0.20%
2020/04/16	0	0.00	1	62.70	62.90	-1	981	-0.10%
2020/04/07	1	59.70	3	59.53	59.60	-2	945	-0.21%
2020/04/06	5	59.48	0	0.00	59.20	5	936	0.53%
2020/03/30	0	0.00	4	58.30	59.10	-4	880	-0.45%
2020/03/26	0	0.00	1	55.10	55.20	-1	888	-0.11%
2020/03/25	6	55.42	1	55.00	55.00	5	918	0.54%
2020/03/23	2	53.85	1	52.60	53.60	1	918	0.11%
2020/03/20	0	0.00	1	52.20	52.40	-1	917	-0.11%
2020/03/19	0	0.00	1	47.45	47.65	-1	897	-0.11%
2020/03/17	2	51.85	0	0.00	51.40	2	871	0.23%
2020/03/13	2	52.60	0	0.00	54.40	2	850	0.24%
2020/03/12	3	57.50	0	0.00	57.20	3	819	0.37%
2020/03/11	0	0.00	1	60.90	59.90	-1	807	-0.12%
2020/03/10	2	58.00	0	0.00	59.40	2	805	0.25%
2020/03/09	15	60.72	0	0.00	60.30	15	793	1.89%
2020/03/05	1	62.20	0	0.00	61.80	1	784	0.13%
2020/03/02	1	61.60	0	0.00	61.70	1	826	0.12%
2020/02/27	0	0.00	1	62.00	62.20	-1	831	-0.12%
2020/02/17	2	61.65	0	0.00	61.70	2	856	0.23%
2020/02/11	2	61.50	0	0.00	61.90	2	885	0.23%
2020/02/06	1	62.00	0	0.00	62.70	1	907	0.11%
2020/02/04	2	61.45	0	0.00	61.30	2	946	0.21%
2020/01/31	2	62.90	0	0.00	63.20	2	924	0.22%
2020/01/17	0	0.00	5	66.00	66.00	-5	901	-0.55%
2020/01/16	1	65.40	1	65.30	65.30	0	901	0.00%
2020/01/13	2	65.90	0	0.00	65.80	2	939	0.21%
2020/01/06	1	65.20	0	0.00	65.00	1	1,052	0.10%
2020/01/03	0	0.00	1	65.50	65.90	-1	1,049	-0.10%
2020/01/02	0	0.00	1	66.40	66.20	-1	1,037	-0.10%
2019/12/31	0	0.00	1	66.30	66.20	-1	1,040	-0.10%
2019/12/30	0	0.00	0.7	66.70	66.60	-0.7	1,051	-0.07%
2019/12/25	0.2	67.00	0	0.00	66.70	0.2	1,080	0.02%
2019/12/24	0.2	67.20	0	0.00	67.00	0.2	1,113	0.02%
2019/12/23	0	0.00	4	67.55	67.30	-4	1,109	-0.36%
2019/12/20	0.2	66.80	1	66.40	66.60	-0.8	1,070	-0.07%
2019/12/19	0	0.00	4	65.40	65.60	-4	1,064	-0.38%
2019/12/17	0	0.00	8	65.30	65.40	-8	1,068	-0.75%
2019/12/13	0	0.00	1	66.00	66.00	-1	1,101	-0.09%
2019/12/12	0	0.00	1	65.70	65.80	-1	1,111	-0.09%
2019/12/11	1	65.70	0	0.00	65.70	1	1,129	0.09%
2019/12/10	0	0.00	2	65.60	65.50	-2	1,152	-0.17%
2019/12/06	0.3	66.50	0	0.00	66.50	0.3	1,181	0.02%
2019/12/05	0.2	66.20	1	66.10	66.10	-0.8	1,196	-0.07%
2019/12/04	1.2	66.16	3	66.40	66.30	-1.8	1,234	-0.14%
2019/12/03	1	65.50	0	0.00	65.60	1	1,236	0.08%
2019/12/02	0	0.00	1	65.60	65.60	-1	1,255	-0.08%
2019/11/29	1	65.50	0	0.00	65.10	1	1,264	0.08%
2019/11/28	2.3	66.04	0	0.00	65.80	2.3	1,274	0.18%
2019/11/27	1	66.10	0	0.00	66.50	1	1,280	0.08%
2019/11/26	7	65.14	1	65.40	65.80	6	1,275	0.47%
2019/11/22	0	0.00	1	64.80	64.70	-1	1,274	-0.08%
2019/11/19	0	0.00	10	64.70	64.70	-10	1,342	-0.74%
2019/11/18	1	64.20	0	0.00	64.40	1	1,362	0.07%
2019/11/15	1	64.40	1	64.70	64.70	0	1,390	0.00%
2019/11/13	0	0.00	2	65.95	65.60	-2	1,428	-0.14%
2019/11/07	1	65.00	0	0.00	65.00	1	1,449	0.07%
2019/10/30	1	65.50	1	65.30	65.50	0	1,555	0.00%
2019/10/24	1	65.70	0	0.00	65.70	1	1,727	0.06%
2019/10/23	10	65.20	0	0.00	65.40	10	1,762	0.57%
2019/10/18	0	0.00	4	65.10	65.00	-4	1,825	-0.22%
2019/10/16	0	0.00	5	66.12	66.30	-5	1,792	-0.28%
2019/10/14	0	0.00	2	63.00	63.10	-2	1,763	-0.11%
2019/10/09	2	63.90	0	0.00	63.60	2	1,790	0.11%
2019/10/04	3	65.53	0	0.00	65.60	3	1,846	0.16%
2019/09/24	2	64.25	0	0.00	64.10	2	2,000	0.10%
2019/09/20	3	65.37	0	0.00	65.00	3	2,084	0.14%
2019/09/18	0	0.00	1	66.80	66.80	-1	2,495	-0.04%
2019/09/12	3	65.67	1	65.00	65.70	2	2,634	0.08%
2019/09/11	1	65.60	0	0.00	65.30	1	2,623	0.04%
2019/09/09	1	66.20	1	66.30	66.50	0	2,612	0.00%
2019/09/06	2.2	66.97	1	67.00	67.00	1.2	2,601	0.05%
2019/09/03	5	68.10	0	0.00	68.10	5	2,644	0.19%
2019/08/30	7	69.59	1	69.20	69.10	6	2,679	0.22%
2019/08/29	1	69.10	5	70.70	70.40	-4	2,677	-0.15%
2019/08/28	1	69.70	0	0.00	70.00	1	2,676	0.04%
2019/08/26	0	0.00	1	69.60	70.10	-1	2,687	-0.04%
2019/08/23	3	68.83	0	0.00	69.00	3	2,687	0.11%
2019/08/20	7	69.54	2	68.60	69.30	5	2,749	0.18%
2019/08/15	0	0.00	1	69.70	69.60	-1	2,798	-0.04%
2019/08/08	1	74.20	0	0.00	73.80	1	3,090	0.03%
2019/08/07	1	73.00	0	0.00	73.00	1	3,110	0.03%
2019/08/01	0	0.00	2	73.45	74.00	-2	3,166	-0.06%
2019/07/31	1	74.00	0	0.00	74.00	1	3,225	0.03%
2019/07/30	1	72.30	5	72.36	72.30	-4	3,241	-0.12%
2019/07/29	4	72.43	4	72.10	72.60	0	3,220	0.00%
2019/07/26	0	0.00	1	71.50	70.90	-1	3,171	-0.03%
2019/07/25	0	0.00	7	71.27	71.40	-7	3,171	-0.22%
2019/07/22	0	0.00	6	69.42	69.50	-6	3,183	-0.19%
2019/07/19	0	0.00	1	67.70	67.60	-1	3,183	-0.03%
2019/07/18	1	66.70	2	67.00	67.10	-1	3,241	-0.03%
2019/07/17	1	67.20	1	67.20	67.00	0	3,246	0.00%
2019/07/16	1	67.80	2	67.00	67.50	-1	3,287	-0.03%
2019/07/15	2	67.00	0	0.00	66.90	2	3,273	0.06%
2019/07/12	3	69.00	0	0.00	69.40	3	3,248	0.09%
2019/07/10	0	0.00	1	69.50	69.10	-1	3,221	-0.03%
2019/07/08	1	69.20	1	69.10	68.80	0	3,182	0.00%
2019/07/01	1	68.10	0	0.00	67.90	1	3,025	0.03%
2019/06/27	1	70.40	0	0.00	70.80	1	2,909	0.03%
2019/06/26	1	71.00	6	71.80	72.00	-5	2,849	-0.18%
2019/06/25	27	71.66	37	71.63	71.50	-10	2,744	-0.36%
2019/06/24	4	67.35	0	0.00	67.50	4	2,379	0.17%
2019/06/21	6	66.22	2	65.70	64.40	4	2,269	0.18%
2019/06/19	0	0.00	1	64.00	63.90	-1	2,186	-0.05%
2019/06/18	1	64.10	1	64.00	64.10	0	2,174	0.00%
2019/06/17	5	62.80	5	62.10	63.60	0	2,155	0.00%
2019/06/14	0	0.00	1	62.00	62.10	-1	2,143	-0.05%
2019/06/12	1	63.00	1	62.40	62.70	0	2,111	0.00%
2019/06/11	0	0.00	4	64.05	64.20	-4	2,047	-0.20%
2019/06/10	3	64.83	7	64.44	65.00	-4	2,015	-0.20%
2019/06/06	1	64.50	5	65.08	63.70	-4	1,983	-0.20%
2019/06/05	2	64.90	0	0.00	64.40	2	1,967	0.10%
2019/06/04	2	64.70	1	65.00	64.70	1	1,944	0.05%
2019/05/31	1	64.90	1	65.00	64.60	0	1,917	0.00%
2019/05/30	3	64.87	5	65.16	65.20	-2	1,900	-0.11%
2019/05/29	0	0.00	9	65.70	65.80	-9	1,877	-0.48%
2019/05/28	6	64.55	2	64.95	65.90	4	1,829	0.22%
2019/05/27	1	63.30	0	0.00	63.30	1	1,769	0.06%
2019/05/24	0	0.00	7	63.60	63.10	-7	1,755	-0.40%
2019/05/23	1	62.80	1	64.90	62.80	0	1,730	0.00%
2019/05/22	16	66.51	18	65.54	65.00	-2	1,696	-0.12%
2019/05/21	0	0.00	1	65.80	66.70	-1	1,626	-0.06%
2019/05/17	1	65.80	0	0.00	65.00	1	1,463	0.07%
2019/05/16	0	0.00	35	63.00	62.90	-35	1,309	-2.67%
2019/05/15	0	0.00	1	63.40	63.30	-1	1,306	-0.08%
2019/05/14	1	62.30	0	0.00	62.40	1	1,325	0.08%
2019/05/09	6	60.50	0	0.00	60.40	6	1,222	0.49%
2019/05/08	0	0.00	0	61.10	61.10	0	1,192	0.00%
2019/05/07	3	60.00	0	0.00	60.20	3	1,132	0.26%
2019/05/02	0	0.00	1	58.40	58.40	-1	1,023	-0.10%
2019/04/25	1	57.40	1	58.10	57.70	0	911	0.00%
2019/04/24	0	0.00	3	57.03	57.40	-3	871	-0.34%
2019/04/23	0	0.00	5	55.84	55.80	-5	813	-0.61%
2019/04/22	2	55.80	1	54.90	55.60	1	807	0.12%
2019/04/19	8	53.81	0	0.00	54.30	8	781	1.02%
2019/04/18	0	0.00	1	53.40	53.30	-1	804	-0.12%
2019/04/15	0	0.00	1	53.10	53.10	-1	844	-0.12%
2019/04/12	1	53.10	0	0.00	53.10	1	1,013	0.10%
2019/04/11	0	0.00	1	52.90	53.10	-1	1,092	-0.09%
2019/04/09	0	0.00	2	53.20	53.30	-2	1,129	-0.18%
2019/03/26	1	51.00	0	0.00	51.90	1	1,502	0.07%
2019/03/12	1	52.00	1	52.00	52.00	0	1,819	0.00%
2019/03/08	1	52.90	0	0.00	52.80	1	1,810	0.06%
2019/03/04	2	53.60	0	0.00	53.70	2	1,804	0.11%
2019/02/22	0	0.00	1	53.90	53.80	-1	1,787	-0.06%
2019/02/21	2	55.00	0	0.00	54.50	2	1,773	0.11%
2019/02/18	0	0.00	1	55.10	54.70	-1	1,746	-0.06%
2019/02/15	0	0.00	1	54.50	54.60	-1	1,737	-0.06%
2019/02/13	1	56.20	3	56.73	55.90	-2	1,712	-0.12%
2019/02/12	0	0.00	36	55.55	55.80	-36	1,656	-2.17%
2019/02/11	5	54.94	4	54.95	54.50	1	1,620	0.06%
2019/01/29	0	0.00	1	54.10	54.30	-1	1,598	-0.06%
2019/01/28	0	0.00	4	54.48	54.50	-4	1,592	-0.25%
2019/01/25	2	53.90	1	53.60	53.60	1	1,577	0.06%
2019/01/22	2	53.20	1	53.20	53.40	1	1,624	0.06%
2019/01/17	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/01/16	1	53.50	2	53.70	53.50	-1	1,670	-0.06%
2019/01/11	3	54.07	0	0.00	54.10	3	1,656	0.18%
2019/01/10	13	55.31	13	55.50	54.80	0	1,630	0.00%
2019/01/08	4	54.45	1	54.50	54.10	3	1,582	0.19%
2019/01/07	4	55.60	1	55.50	55.50	3	1,551	0.19%
2019/01/04	23	57.00	26	56.92	55.50	-3	1,518	-0.20%
2019/01/03	6	55.92	1	56.50	55.10	5	1,365	0.37%
2019/01/02	0	0.00	1	54.30	54.40	-1	1,282	-0.08%
2018/12/28	2	53.15	0	0.00	53.20	2	1,264	0.16%
2018/12/27	10	54.40	10	54.30	54.30	0	1,247	0.00%
2018/12/26	1	55.40	1	56.10	55.00	0	1,218	0.00%
2018/12/25	50	54.91	20	55.60	55.20	30	1,178	2.55%
2018/12/24	2	55.70	1	56.30	55.00	1	1,125	0.09%
2018/12/22	1	54.40	1	54.70	54.80	0	1,044	0.00%
2018/12/21	0	0.00	1	52.60	52.50	-1	942	-0.11%
2018/12/20	1	51.00	0	0.00	51.50	1	912	0.11%
2018/12/18	3	54.00	2	54.75	52.80	1	840	0.12%
2018/12/17	22	54.99	23	54.35	55.00	-1	700	-0.14%
2018/12/14	2	50.73	7	51.34	51.50	-5	595	-0.84%
2018/12/06	0	0.00	0.8	44.95	44.70	-0.8	505	-0.16%
2018/11/08	0	0.00	1	44.40	44.80	-1	746	-0.13%
2018/11/01	1	42.00	0	0.00	42.00	1	861	0.12%
2018/10/29	0	0.00	2	39.93	39.80	-2	822	-0.24%
2018/10/26	1	44.20	1	40.70	40.80	0	805	0.00%
2018/10/25	0	0.00	4	43.95	43.90	-4	777	-0.51%
2018/10/24	1	45.05	6	45.07	45.80	-5	779	-0.64%
2018/10/19	0	0.00	100	47.07	47.50	-100	785	-12.72%
2018/10/12	1	46.35	1	45.75	48.00	0	796	0.00%
2018/10/11	1	48.20	2	47.50	47.65	-1	790	-0.13%
2018/10/05	1	50.60	0	0.00	50.10	1	786	0.13%
2018/09/03	0	0.00	1	52.20	52.00	-1	860	-0.12%
2018/08/22	1	49.35	100	49.59	49.40	-99	858	-11.53%
2018/08/21	1	50.50	0	0.00	50.00	1	850	0.12%
2018/08/17	6	49.71	100	49.55	49.40	-94	839	-11.19%
2018/08/16	1	48.30	0	0.00	49.10	1	820	0.12%
2018/08/15	2	51.38	1	49.90	49.55	1	786	0.13%
2018/08/14	3	53.40	1	53.40	53.40	2	695	0.29%
2018/08/13	2	57.50	1	57.10	57.30	1	597	0.17%
2018/08/10	2	57.80	0	0.00	57.30	2	595	0.34%
2018/07/30	1	57.30	0	0.00	57.30	1	650	0.15%
2018/07/20	0	0.00	5	57.60	57.60	-5	655	-0.76%
2018/07/12	1	57.90	0	0.00	58.50	1	672	0.15%
2018/07/10	3	59.20	0	0.00	59.10	3	658	0.46%
2018/07/09	3	59.60	0	0.00	59.40	3	658	0.46%
2018/07/06	7	59.31	0	0.00	59.50	7	674	1.04%
2018/06/27	1	60.00	0	0.00	60.00	1	718	0.14%
2018/06/25	1	60.00	0	0.00	60.00	1	717	0.14%
2018/06/20	0	0.00	2.2	60.04	60.00	-2.2	753	-0.30%
2018/06/19	2	60.40	1	60.60	60.60	1	758	0.13%
2018/06/15	0	0.00	1	60.60	60.50	-1	765	-0.13%
2018/06/11	1	61.10	0	0.00	60.70	1	804	0.12%
2018/06/08	1	60.10	0	0.00	60.30	1	806	0.12%
2018/06/07	2	60.35	0	0.00	60.10	2	817	0.24%
2018/06/06	4	60.80	0	0.00	60.80	4	831	0.48%
2018/06/05	2	60.50	0	0.00	60.50	2	847	0.24%
2018/05/30	0	0.00	2	58.40	58.40	-2	930	-0.21%
2018/05/28	0	0.00	75	59.68	59.50	-75	1,072	-6.99%
2018/05/24	0	0.00	1	60.00	59.90	-1	1,179	-0.08%
2018/05/23	1	60.10	0	0.00	60.00	1	1,183	0.08%
2018/05/21	1	60.60	0	0.00	60.50	1	1,195	0.08%
2018/05/14	1	59.80	0	0.00	59.80	1	1,244	0.08%
2018/05/11	1	60.50	0	0.00	60.50	1	1,232	0.08%
2018/05/10	4	59.95	0	0.00	59.80	4	1,223	0.33%
2018/05/09	0	0.00	7	61.57	61.30	-7	1,179	-0.59%
2018/05/08	101	62.10	0	0.00	62.10	101	1,181	8.55%	大買/鉅額交易
2018/05/07	1	62.20	0	0.00	62.20	1	1,187	0.08%
2018/05/04	1	62.60	0	0.00	62.60	1	1,189	0.08%
2018/05/02	0	0.00	2	63.00	63.40	-2	1,193	-0.17%
2018/04/30	2	63.95	0	0.00	64.00	2	1,200	0.17%
2018/04/26	1	63.10	0	0.00	63.20	1	1,222	0.08%
2018/04/23	2	62.95	0	0.00	63.10	2	1,397	0.14%
2018/04/19	1	62.40	0	0.00	62.70	1	1,400	0.07%
2018/04/12	4	62.90	15	62.80	62.90	-11	1,423	-0.77%
2018/04/11	1	63.50	0	0.00	63.50	1	1,407	0.07%
2018/04/09	0	0.00	1	64.20	64.10	-1	1,392	-0.07%
2018/03/28	1	65.20	0	0.00	65.20	1	1,467	0.07%
2018/03/27	0	0.00	1	65.40	65.40	-1	1,462	-0.07%
2018/03/23	3	65.70	1	65.70	65.60	2	1,441	0.14%
2018/03/22	2	66.90	0	0.00	66.50	2	1,418	0.14%
2018/03/21	1	67.50	1	66.90	67.30	0	1,413	0.00%
2018/03/19	1	66.20	0	0.00	66.20	1	1,412	0.07%
2018/03/15	0	0.00	1	68.00	67.70	-1	1,382	-0.07%
2018/03/13	1	68.00	8	68.09	67.80	-7	1,386	-0.50%
2018/03/02	3	69.40	2	70.40	69.20	1	1,363	0.07%
2018/03/01	0	0.00	37	69.47	69.60	-37	1,322	-2.80%
2018/02/27	1	67.20	0	0.00	67.20	1	1,246	0.08%
2018/02/26	2	67.70	33	67.03	67.90	-31	1,223	-2.53%
2018/02/22	0	0.00	2	64.60	64.60	-2	1,153	-0.17%
2018/02/12	0	0.00	6	64.55	64.20	-6	1,154	-0.52%
2018/02/09	0	0.00	5	65.10	65.00	-5	1,158	-0.43%
2018/02/06	1	64.00	11	62.02	62.30	-10	1,160	-0.86%
2018/02/01	1	65.70	0	0.00	65.90	1	1,142	0.09%
2018/01/31	1	66.10	1	66.10	66.10	0	1,158	0.00%
2018/01/30	10	65.50	1	65.90	65.60	9	1,163	0.77%
2018/01/24	10	65.45	5	65.56	65.20	5	1,159	0.43%
2018/01/23	5	67.00	0	0.00	66.10	5	1,158	0.43%
2018/01/22	1	66.70	1	66.70	66.70	0	1,149	0.00%
2018/01/19	5	67.30	2	67.60	67.20	3	1,151	0.26%
2018/01/18	15	67.00	10	67.90	67.90	5	1,140	0.44%
2018/01/17	36	66.31	7	66.63	67.80	29	1,080	2.68%
2018/01/11	0	0.00	1	65.00	65.10	-1	1,051	-0.10%
2018/01/10	1	64.60	0	0.00	64.20	1	1,061	0.09%
2018/01/09	5	64.80	1	65.00	65.00	4	1,077	0.37%
2018/01/08	2	64.80	0	0.00	65.00	2	1,075	0.19%
2018/01/05	8	63.80	1	63.70	63.70	7	1,067	0.66%
2018/01/04	1	63.80	0	0.00	64.00	1	1,075	0.09%
2018/01/03	0	0.00	2	64.90	64.50	-2	1,099	-0.18%
2018/01/02	2	64.90	1	64.80	64.70	1	1,091	0.09%