統一 (1216)-日盛-新竹券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.8
漲跌
▲1.4
漲幅
+1.86%
成交量
11,460張
產業
上市食品類股
1432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	72.03	1	72.30	71.90	2	6,759	0.03%
2023/04/06	0	0.00	9	72.93	72.60	-9	6,715	-0.13%
2023/03/31	1	72.10	2	72.10	71.90	-1	6,527	-0.02%
2023/03/30	0	0.00	2	72.00	72.00	-2	6,468	-0.03%
2023/03/29	0	0.00	1	71.90	71.90	-1	6,464	-0.02%
2023/03/28	1	71.00	1	71.60	71.30	0	6,410	0.00%
2023/03/27	0	0.00	1	71.00	71.00	-1	6,325	-0.02%
2023/03/24	1	70.50	1	70.00	70.40	0	6,341	0.00%
2023/03/22	12	69.40	13	69.59	69.60	-1	6,379	-0.02%
2023/03/20	1	69.00	1	69.10	69.00	0	6,423	0.00%
2023/03/17	1	68.50	0	0.00	68.70	1	6,485	0.02%
2023/03/14	2	68.00	0	0.00	68.90	2	6,660	0.03%
2023/03/08	0	0.00	1	68.50	68.90	-1	7,474	-0.01%
2023/03/06	0	0.00	13	69.03	69.00	-13	7,927	-0.16%
2023/03/03	0	0.00	4	68.55	68.40	-4	8,089	-0.05%
2023/02/24	0	0.00	15.2	67.43	67.50	-15.2	8,420	-0.18%
2023/02/21	0	66.60	0	0.00	66.80	0	8,509	0.00%
2023/02/20	2	66.50	0	0.00	66.40	2	8,739	0.02%
2023/02/15	3	66.63	0	0.00	66.50	3	9,018	0.03%
2023/02/13	10	66.60	0	0.00	67.10	10	9,179	0.11%
2023/02/10	15	66.60	2	66.70	66.60	13	9,183	0.14%
2023/02/09	5.2	66.80	0	0.00	66.80	5.2	9,225	0.06%
2023/02/08	1	66.50	1	66.60	66.60	0	9,305	0.00%
2023/02/07	1	66.30	0	0.00	66.80	1	9,361	0.01%
2023/02/06	0	0.00	2	66.30	66.20	-2	9,333	-0.02%
2023/01/30	0	0.00	3	67.90	68.00	-3	9,145	-0.03%
2023/01/17	0	0.00	1	67.99	67.90	-1	8,956	-0.01%
2023/01/12	5	67.20	0	0.00	67.10	5	9,087	0.06%
2023/01/09	2	67.60	11	67.59	67.60	-9	9,000	-0.10%
2022/12/30	0	0.00	8	66.54	66.60	-8	9,157	-0.09%
2022/12/22	0	0.00	4	65.70	65.90	-4	9,487	-0.04%
2022/12/14	0	0.00	3	65.90	66.00	-3	9,534	-0.03%
2022/12/12	1	65.80	0	0.00	65.80	1	9,531	0.01%
2022/12/09	0	0.00	2	65.80	66.00	-2	9,737	-0.02%
2022/12/08	1	64.40	6	64.90	65.00	-5	9,706	-0.05%
2022/12/07	0	0.00	1	65.00	65.20	-1	9,691	-0.01%
2022/12/06	4	64.78	0	0.00	64.60	4	9,573	0.04%
2022/12/05	2	64.90	0	0.00	65.40	2	9,457	0.02%
2022/12/02	3	65.10	0	0.00	65.00	3	9,365	0.03%
2022/11/30	0	0.00	10	65.72	66.10	-10	9,034	-0.11%
2022/11/29	0	0.00	4	65.65	65.80	-4	8,559	-0.05%
2022/11/28	1	64.20	2	64.95	65.30	-1	8,381	-0.01%
2022/11/25	5	64.40	1	65.70	65.70	4	8,129	0.05%
2022/11/24	2	63.70	0	0.00	65.30	2	7,981	0.03%
2022/11/23	1	63.30	0	0.00	64.00	1	7,761	0.01%
2022/11/22	3	63.47	0	0.00	63.80	3	7,680	0.04%
2022/11/18	81	63.96	0	0.00	64.10	81	7,396	1.10%
2022/11/17	2	63.95	0	0.00	64.10	2	7,339	0.03%
2022/11/16	3	64.57	0	0.00	64.50	3	7,190	0.04%
2022/11/11	1	65.50	0	0.00	65.40	1	6,817	0.01%
2022/11/10	2	64.70	0	0.00	64.90	2	6,777	0.03%
2022/11/07	0	0.00	0.1	65.41	65.80	-0.1	6,703	0.00%
2022/11/04	0.2	65.50	0	0.00	65.50	0.2	6,696	0.00%
2022/11/01	0	0.00	0.9	65.90	66.10	-0.9	6,629	-0.01%
2022/10/31	0	0.00	1.1	66.18	65.50	-1.1	6,624	-0.02%
2022/10/27	0	0.00	5	66.08	65.80	-5	6,845	-0.07%
2022/10/25	0	0.00	3	65.30	65.50	-3	7,063	-0.04%
2022/10/20	5	64.36	0	0.00	64.70	5	7,014	0.07%
2022/10/19	1	65.30	0	0.00	65.30	1	6,886	0.01%
2022/10/18	2	65.20	0	0.00	65.30	2	6,897	0.03%
2022/10/06	0	0.00	2	66.60	66.00	-2	7,059	-0.03%
2022/10/05	0.1	65.80	0	0.00	66.30	0.1	7,121	0.00%
2022/09/29	0	0.00	2	67.60	67.50	-2	7,268	-0.03%
2022/09/28	1	66.30	9	66.63	66.60	-8	7,342	-0.11%
2022/09/26	0	0.00	2	66.05	66.00	-2	7,449	-0.03%
2022/09/23	1	65.50	0	0.00	65.50	1	7,531	0.01%
2022/09/22	3	65.10	0	0.00	65.30	3	7,605	0.04%
2022/09/20	3	64.90	0	0.00	65.50	3	7,571	0.04%
2022/09/19	2	65.00	0	0.00	65.20	2	7,569	0.03%
2022/09/16	5	65.68	0	0.00	65.70	5	7,526	0.07%
2022/09/14	0.2	67.40	1	67.70	67.00	-0.8	7,426	-0.01%
2022/09/13	0	0.00	2	67.60	67.80	-2	7,441	-0.03%
2022/09/08	0	66.60	0	0.00	66.90	0	7,593	0.00%
2022/09/02	1	65.50	0	0.00	65.50	1	7,600	0.01%
2022/09/01	3	65.53	0	0.00	65.70	3	7,589	0.04%
2022/08/22	0	0.00	1	66.20	66.20	-1	7,799	-0.01%
2022/08/17	10	65.50	0	0.00	66.00	10	7,863	0.13%
2022/08/16	5	65.10	0	0.00	65.80	5	7,865	0.06%
2022/08/12	0	66.00	0	0.00	65.90	0	7,807	0.00%
2022/08/11	0	0.00	1	65.80	66.00	-1	7,807	-0.01%
2022/08/10	1	65.70	0	0.00	65.60	1	7,804	0.01%
2022/08/05	0	0.00	0.5	66.00	65.80	-0.5	7,966	-0.01%
2022/08/04	25	65.19	0	0.00	65.10	25	8,000	0.31%
2022/08/02	1	68.70	1	68.80	67.90	0	7,831	0.00%
2022/08/01	0	0.00	4	69.78	70.00	-4	7,621	-0.05%
2022/07/28	1	70.30	0	0.00	69.90	1	7,598	0.01%
2022/07/27	1	70.80	1	69.90	70.40	0	7,572	0.00%
2022/07/26	0	0.00	1	70.10	70.50	-1	7,602	-0.01%
2022/07/25	2	70.00	9	70.14	70.00	-7	7,571	-0.09%
2022/07/22	0	0.00	21	69.10	69.60	-21	7,606	-0.28%
2022/07/21	1	67.70	1	67.70	67.90	0	7,571	0.00%
2022/07/20	3.5	68.77	0	0.00	67.80	3.5	7,569	0.05%
2022/07/15	1	68.40	0	0.00	68.50	1	7,354	0.01%
2022/07/13	0	0.00	46	69.15	68.60	-46	7,270	-0.63%
2022/07/08	1	68.80	0	0.00	68.80	1	7,205	0.01%
2022/07/07	0	0.00	23	69.81	70.60	-23	7,101	-0.32%
2022/07/06	0	0.00	1	70.00	69.60	-1	6,968	-0.01%
2022/07/05	0	0.00	20	68.80	68.70	-20	6,825	-0.29%
2022/07/04	0	0.00	20	68.60	68.00	-20	6,705	-0.30%
2022/07/01	0	0.00	2	67.50	67.90	-2	6,704	-0.03%
2022/06/30	0	0.00	1	67.60	67.00	-1	6,677	-0.01%
2022/06/27	0	0.00	0	67.00	66.60	0	6,752	0.00%
2022/06/24	0	0.00	11	66.67	66.40	-11	6,689	-0.16%
2022/06/23	0	0.00	2	65.70	66.00	-2	6,689	-0.03%
2022/06/15	0.4	64.30	0	0.00	64.10	0.4	6,578	0.01%
2022/06/14	2	64.05	0	0.00	64.00	2	6,681	0.03%
2022/06/13	2	64.10	1	64.20	64.40	1	6,876	0.01%
2022/06/07	2	64.95	0	0.00	64.80	2	7,046	0.03%
2022/06/01	1	65.90	0	0.00	65.60	1	7,526	0.01%
2022/05/26	1	64.70	0	0.00	64.90	1	7,360	0.01%
2022/05/24	2	64.50	0	0.00	64.40	2	7,680	0.03%
2022/05/23	1	64.60	0	0.00	65.10	1	7,665	0.01%
2022/05/19	2	64.40	10	64.70	64.50	-8	7,741	-0.10%
2022/05/18	0	0.00	10	65.45	65.10	-10	7,793	-0.13%
2022/05/17	10	64.40	0	0.00	64.20	10	7,818	0.13%
2022/05/16	12	64.57	0	0.00	64.50	12	7,781	0.15%
2022/05/10	0	0.00	1	67.10	66.90	-1	7,715	-0.01%
2022/05/09	0	0.00	1	67.00	66.50	-1	7,673	-0.01%
2022/05/03	0	0.00	1	68.40	68.60	-1	7,851	-0.01%
2022/04/29	0	0.00	7	68.30	68.40	-7	7,830	-0.09%
2022/04/28	0	0.00	1	68.10	68.30	-1	7,921	-0.01%
2022/04/27	3	67.30	0	0.00	67.30	3	7,838	0.04%
2022/04/26	0	0.00	11	68.29	68.20	-11	7,767	-0.14%
2022/04/20	0	0.00	1	66.90	67.30	-1	7,541	-0.01%
2022/04/19	0	0.00	112	67.39	66.80	-112	7,528	-1.49%	大賣/鉅額交易
2022/04/15	114.3	66.83	7	67.10	67.40	107.3	7,496	1.43%	大買/鉅額交易
2022/04/12	0	0.00	1	65.60	65.70	-1	7,365	-0.01%
2022/04/11	0	0.00	50	65.67	65.50	-50	7,310	-0.68%
2022/04/07	1	65.80	145.3	66.00	65.50	-144.3	7,232	-2.00%	大賣/鉅額交易
2022/04/06	147	65.77	1	65.40	65.90	146	7,124	2.05%	大買/鉅額交易
2022/04/01	5	65.70	0	0.00	66.10	5	6,991	0.07%
2022/03/31	4	65.85	2	66.10	65.60	2	6,917	0.03%
2022/03/25	10	65.32	0	0.00	65.50	10	6,655	0.15%
2022/03/24	4	65.60	0	0.00	65.60	4	6,622	0.06%
2022/03/23	27	65.66	0	0.00	65.90	27	6,700	0.40%
2022/03/22	1	65.60	0	0.00	65.50	1	6,658	0.02%
2022/03/21	5	65.48	4	66.10	65.70	1	6,620	0.02%
2022/03/18	2	65.40	0	0.00	65.50	2	6,581	0.03%
2022/03/17	8	65.45	14	65.95	65.50	-6	6,468	-0.09%
2022/03/16	2	65.10	3	64.93	65.30	-1	6,343	-0.02%
2022/03/15	1	65.30	0	0.00	65.30	1	6,154	0.02%
2022/03/14	17	65.69	0	0.00	65.50	17	6,151	0.28%
2022/03/11	1	66.10	0	0.00	66.30	1	6,138	0.02%
2022/03/10	1	65.80	0	0.00	66.00	1	6,115	0.02%
2022/03/08	37.2	65.30	0	0.00	65.40	37.2	5,980	0.62%
2022/03/07	6.2	66.45	0	0.00	66.20	6.2	5,815	0.11%
2022/03/04	0	0.00	10.1	67.30	67.20	-10.1	5,955	-0.17%
2022/03/02	10	67.90	0	0.00	68.00	10	5,928	0.17%
2022/03/01	1.1	67.20	0	0.00	67.50	1.1	5,857	0.02%
2022/02/25	4	66.90	2	67.10	67.10	2	5,746	0.03%
2022/02/18	1.2	67.84	0	0.00	67.60	1.2	5,480	0.02%
2022/02/11	1	68.40	0	0.00	68.80	1	5,671	0.02%
2022/02/08	1	67.50	0	0.00	67.80	1	5,743	0.02%
2022/02/07	1	66.90	0	0.00	67.00	1	5,693	0.02%
2022/01/26	0	0.00	1	67.80	67.60	-1	5,536	-0.02%
2022/01/25	3	66.97	0	0.00	67.60	3	5,542	0.05%
2022/01/21	1	67.30	0	0.00	67.80	1	5,560	0.02%
2022/01/20	0	0.00	2	68.30	68.30	-2	5,463	-0.04%
2022/01/19	1	68.50	0	0.00	68.30	1	5,548	0.02%
2022/01/18	20	68.50	0	0.00	68.30	20	5,624	0.36%
2022/01/17	0	0.00	1	68.60	68.80	-1	5,618	-0.02%
2022/01/13	0	0.00	20	69.60	69.80	-20	5,674	-0.35%
2022/01/11	1	68.60	1	68.80	68.70	0	5,650	0.00%
2022/01/06	11	68.30	0	0.00	68.40	11	5,679	0.19%
2021/12/30	0.3	68.80	0	0.00	68.60	0.3	5,812	0.01%
2021/12/29	0	0.00	10	69.50	69.40	-10	5,882	-0.17%
2021/12/28	1	68.80	0	0.00	68.70	1	5,913	0.02%
2021/12/27	0	0.00	2	68.50	68.40	-2	5,917	-0.03%
2021/12/21	0	0.00	0.2	68.10	67.90	-0.2	6,249	0.00%
2021/12/20	1.2	67.73	0	0.00	67.60	1.2	6,251	0.02%
2021/12/14	0.2	68.50	2	68.50	68.80	-1.8	6,332	-0.03%
2021/12/13	1	68.40	0	0.00	68.40	1	6,442	0.02%
2021/12/09	1.7	68.68	3.2	68.60	68.90	-1.4	6,422	-0.02%
2021/11/30	1	67.20	1.2	67.52	65.40	-0.2	6,526	0.00%
2021/11/26	2	67.25	0	0.00	67.40	2	6,269	0.03%
2021/11/25	1	67.90	0	0.00	68.10	1	6,336	0.02%
2021/11/24	0	0.00	0.3	67.60	67.50	-0.3	6,375	0.00%
2021/11/23	3	67.17	0	0.00	67.10	3	6,426	0.05%
2021/11/19	1	68.50	0	0.00	68.20	1	6,509	0.02%
2021/11/18	1	68.40	0	0.00	68.50	1	6,472	0.02%
2021/11/16	1	68.50	0	0.00	68.60	1	6,434	0.02%
2021/11/12	3	67.30	0	0.00	67.30	3	6,413	0.05%
2021/11/11	0	0.00	0.1	67.50	67.20	-0.1	6,430	0.00%
2021/11/10	0	0.00	6	67.45	67.30	-6	6,517	-0.09%
2021/11/09	5	66.70	6.2	67.27	67.30	-1.2	6,775	-0.02%
2021/11/08	0	0.00	12	67.27	67.40	-12	6,728	-0.18%
2021/11/05	5	66.70	0	0.00	67.10	5	6,722	0.07%
2021/11/04	13	66.93	0	0.00	66.80	13	6,704	0.19%
2021/11/03	7	67.30	0	0.00	67.50	7	6,746	0.10%
2021/11/02	8	67.20	15	67.33	67.40	-7	6,752	-0.10%
2021/11/01	7.4	66.97	0	0.00	66.90	7.4	6,740	0.11%
2021/10/29	19	66.78	0	0.00	66.60	19	6,809	0.28%
2021/10/26	3	67.10	3	67.70	67.30	0	6,783	0.00%
2021/10/25	2	67.10	0	0.00	67.10	2	6,736	0.03%
2021/10/22	5	66.90	0	0.00	67.30	5	6,808	0.07%
2021/10/20	1	67.50	0	0.00	67.40	1	6,731	0.01%
2021/10/19	0	68.00	0	0.00	67.80	0	6,672	0.00%
2021/10/14	1	67.90	0	0.00	67.70	1	6,653	0.02%
2021/10/13	2	67.00	0.6	67.50	67.20	1.4	6,675	0.02%
2021/10/08	0	0.00	1	68.00	68.00	-1	6,604	-0.02%
2021/10/07	1	68.30	0	0.00	68.00	1	6,620	0.02%
2021/10/06	5	66.80	20	67.40	67.30	-15	6,617	-0.23%
2021/10/05	8	66.73	0	0.00	66.70	8	6,569	0.12%
2021/10/04	0	0.00	5	67.60	67.50	-5	6,567	-0.08%
2021/10/01	16	67.32	0	0.00	67.10	16	6,592	0.24%
2021/09/28	2	69.00	0	0.00	68.70	2	6,357	0.03%
2021/09/27	0	0.00	0.2	69.60	69.50	-0.2	6,328	0.00%
2021/09/24	1	69.00	1	68.90	69.10	0	6,295	0.00%
2021/09/23	0	0.00	5.2	69.00	68.80	-5.2	6,300	-0.08%
2021/09/22	12	68.46	0	0.00	68.50	12	6,259	0.19%
2021/09/17	0	0.00	1.2	70.05	69.60	-1.2	6,118	-0.02%
2021/09/16	0	0.00	0.3	69.33	69.10	-0.3	5,969	0.00%
2021/09/13	3	68.57	1	68.90	69.10	2	5,822	0.03%
2021/09/09	5.1	67.58	0	0.00	67.20	5.1	5,955	0.09%
2021/09/08	1	70.60	0	0.00	70.90	1	5,791	0.02%
2021/09/07	0.1	71.10	2	70.80	70.70	-1.9	5,741	-0.03%
2021/09/03	1	71.50	0	0.00	72.00	1	5,707	0.02%
2021/09/02	0	0.00	1	72.50	71.60	-1	5,683	-0.02%
2021/08/30	0	0.00	1	71.00	71.60	-1	5,508	-0.02%
2021/08/27	0	0.00	1	70.60	70.50	-1	5,475	-0.02%
2021/08/26	1	69.80	0	0.00	69.80	1	5,375	0.02%
2021/08/25	0	0.00	0.2	70.70	70.60	-0.2	5,329	0.00%
2021/08/24	2	70.30	1	70.50	70.50	1	5,270	0.02%
2021/08/23	1	69.90	5	70.50	69.50	-4	5,336	-0.07%
2021/08/20	1	69.20	0	0.00	68.90	1	5,385	0.02%
2021/08/19	41	68.96	35	69.49	69.10	6	5,538	0.11%
2021/08/18	5	69.60	2	70.10	70.10	3	5,432	0.06%
2021/08/17	3	70.20	0	0.00	70.00	3	5,412	0.06%
2021/08/16	1	70.50	0	0.00	70.10	1	5,358	0.02%
2021/08/13	15	70.03	7	70.10	69.80	8	5,275	0.15%
2021/08/12	21	72.90	0	0.00	73.00	21	5,057	0.42%
2021/08/11	0	0.00	1	74.00	74.40	-1	5,016	-0.02%
2021/08/10	0	0.00	1	74.90	75.00	-1	5,056	-0.02%
2021/08/09	0	0.00	2	73.40	74.60	-2	5,313	-0.04%
2021/08/06	0	0.00	5	74.90	75.20	-5	5,353	-0.09%
2021/08/05	0	0.00	3	75.50	75.30	-3	5,483	-0.05%
2021/08/04	0	0.00	29	75.53	75.50	-29	5,708	-0.51%
2021/08/03	1	74.60	1	74.99	75.00	0	5,663	0.00%
2021/08/02	0	0.00	11	74.45	74.70	-11	5,658	-0.19%
2021/07/28	0.1	72.70	8	73.40	72.60	-7.9	5,605	-0.14%
2021/07/23	0	0.00	0.2	73.20	73.20	-0.2	5,893	0.00%
2021/07/22	0	0.00	1.1	73.19	73.50	-1.1	5,980	-0.02%
2021/07/21	2	72.50	0	0.00	72.70	2	5,997	0.03%
2021/07/20	2	72.50	0	0.00	72.50	2	6,104	0.03%
2021/07/19	2	72.50	0	0.00	73.20	2	6,196	0.03%
2021/07/16	0	0.00	15	73.00	73.10	-15	6,362	-0.24%
2021/07/15	1	73.00	0	0.00	73.40	1	6,425	0.02%
2021/07/13	0	73.10	1	73.80	73.90	-1	6,631	-0.01%
2021/07/12	1	72.90	0	0.00	72.90	1	6,622	0.02%
2021/07/09	1.1	73.03	0	0.00	73.80	1.1	6,620	0.02%
2021/07/08	0	0.00	1	74.00	74.10	-1	6,617	-0.02%
2021/07/06	0	73.80	0	0.00	73.80	0	6,756	0.00%
2021/07/05	0.1	73.51	1	73.80	73.90	-0.9	6,823	-0.01%
2021/07/02	0	0.00	1	73.40	73.40	-1	6,825	-0.01%
2021/06/30	0	0.00	1	73.50	73.20	-1	6,920	-0.01%
2021/06/24	0.1	73.20	0.2	73.20	73.40	-0.1	7,376	0.00%
2021/06/21	1	72.20	0	0.00	72.60	1	7,693	0.01%
2021/06/18	1	72.60	0	0.00	73.70	1	7,677	0.01%
2021/06/17	4	72.58	0	0.00	73.20	4	7,526	0.05%
2021/06/15	0	0.00	20	73.50	73.60	-20	7,846	-0.25%
2021/06/11	0	0.00	22	73.62	73.60	-22	7,903	-0.28%
2021/06/07	0	0.00	5	73.72	73.00	-5	8,137	-0.06%
2021/06/03	0	0.00	8	74.20	74.10	-8	8,359	-0.10%
2021/06/02	0	0.00	2	74.10	74.50	-2	8,406	-0.02%
2021/06/01	0	0.00	3	73.90	74.10	-3	8,448	-0.04%
2021/05/31	7	73.50	1	73.00	73.60	6	8,562	0.07%
2021/05/27	1	72.00	0	0.00	72.00	1	8,652	0.01%
2021/05/26	0.1	72.80	11.3	72.71	72.80	-11.2	8,680	-0.13%
2021/05/20	0	0.00	3	74.00	74.50	-3	8,719	-0.03%
2021/05/18	11	73.90	0	0.00	74.00	11	8,830	0.12%
2021/05/17	6	73.42	2	74.55	72.60	4	8,957	0.04%
2021/05/14	0	0.00	2	73.50	74.20	-2	8,809	-0.02%
2021/05/13	1	73.70	2	73.15	72.70	-1	8,802	-0.01%
2021/05/12	1	72.00	1	75.30	72.60	0	8,677	0.00%
2021/05/10	0	74.80	0	0.00	75.20	0	8,721	0.00%
2021/05/07	0	74.40	0	0.00	74.60	0	8,962	0.00%
2021/05/05	0	0.00	3	73.63	73.00	-3	9,193	-0.03%
2021/05/04	11	73.91	0	0.00	74.10	11	9,218	0.12%
2021/04/29	0	0.00	1	75.80	75.10	-1	9,349	-0.01%
2021/04/28	0	0.00	27	74.60	75.80	-27	9,344	-0.29%
2021/04/26	1	74.60	0	0.00	75.50	1	9,615	0.01%
2021/04/23	6	75.35	4	75.38	75.60	2	9,625	0.02%
2021/04/21	28	75.39	0	0.00	74.70	28	9,589	0.29%
2021/04/19	0	0.00	2	73.90	74.70	-2	9,548	-0.02%
2021/04/16	1	73.00	0	0.00	73.20	1	9,565	0.01%
2021/04/15	0.5	73.00	0	0.00	73.10	0.5	9,749	0.00%
2021/04/14	0	0.00	4	72.00	73.00	-4	9,781	-0.04%
2021/04/13	0	0.00	5	73.40	72.70	-5	9,902	-0.05%
2021/04/12	0	0.00	16	72.50	72.50	-16	9,875	-0.16%
2021/04/09	2	72.85	1	72.90	72.80	1	9,934	0.01%
2021/04/08	3.2	72.90	9	72.86	73.00	-5.9	9,926	-0.06%
2021/04/01	1	72.30	0	0.00	72.50	1	9,933	0.01%
2021/03/31	1	72.60	11	72.74	73.00	-10	9,912	-0.10%
2021/03/30	0	0.00	5	72.84	73.00	-5	9,750	-0.05%
2021/03/29	2	71.60	2	71.30	71.70	0	9,605	0.00%
2021/03/26	2	71.30	0	0.00	71.20	2	9,563	0.02%
2021/03/25	0	0.00	1	69.50	69.70	-1	9,432	-0.01%
2021/03/19	4	68.75	0	0.00	68.50	4	9,888	0.04%
2021/03/18	0	0.00	0.5	70.00	70.10	-0.5	9,676	0.00%
2021/03/17	0	0.00	0.1	69.60	69.40	-0.1	9,681	0.00%
2021/03/16	0	0.00	10	69.40	69.30	-10	9,662	-0.10%
2021/03/15	4	69.75	0	0.00	69.70	4	9,652	0.04%
2021/03/11	2	70.10	1	70.60	69.80	1	9,712	0.01%
2021/03/10	0	0.00	3	70.40	70.20	-3	9,684	-0.03%
2021/03/09	0	0.00	9	69.60	70.10	-9	9,700	-0.09%
2021/03/08	2	68.60	0	0.00	68.80	2	9,663	0.02%
2021/03/05	0.1	68.80	10	68.60	68.40	-9.9	9,739	-0.10%
2021/03/04	1	68.50	0	0.00	68.50	1	10,094	0.01%
2021/03/03	2	69.05	3	68.83	69.10	-1	10,103	-0.01%
2021/03/02	1	68.00	0	0.00	68.00	1	10,028	0.01%
2021/02/26	9	67.82	2	68.00	67.20	7	9,946	0.07%
2021/02/25	1	69.50	5.2	69.50	69.90	-4.2	9,688	-0.04%
2021/02/24	2	69.10	8	69.40	69.10	-6	9,663	-0.06%
2021/02/23	0	0.00	3	69.17	69.00	-3	9,618	-0.03%
2021/02/22	2	68.50	1	68.30	68.50	1	9,592	0.01%
2021/02/19	2	68.40	10	68.60	68.40	-8	9,648	-0.08%
2021/02/18	3.1	69.09	1	69.00	68.70	2.1	9,689	0.02%
2021/02/17	0	0.00	40	68.40	68.80	-40	9,677	-0.41%
2021/02/05	18	68.64	21	68.70	68.70	-3	9,668	-0.03%
2021/02/04	1	68.20	0	0.00	68.50	1	9,882	0.01%
2021/02/03	0	0.00	4	68.28	68.10	-4	9,913	-0.04%
2021/02/02	51	67.94	0	0.00	67.60	51	10,012	0.51%
2021/01/29	0	0.00	6	68.30	68.00	-6	9,761	-0.06%
2021/01/28	1	67.50	3	67.60	67.90	-2	9,527	-0.02%
2021/01/27	0	0.00	2	67.35	67.20	-2	9,321	-0.02%
2021/01/22	0	0.00	9.2	67.05	66.70	-9.2	9,262	-0.10%
2021/01/21	0	0.00	10.1	66.30	66.10	-10.1	9,059	-0.11%
2021/01/20	23	65.41	0	0.00	64.30	23	9,015	0.26%
2021/01/19	9	67.08	2	66.95	67.10	7	8,802	0.08%
2021/01/18	0	0.00	13	66.69	67.40	-13	8,739	-0.15%
2021/01/15	8	66.16	43	66.30	66.00	-35	8,642	-0.40%
2021/01/14	44	67.30	1	66.70	66.80	43	8,593	0.50%
2021/01/13	0.4	66.80	19	66.81	67.00	-18.6	8,465	-0.22%
2021/01/12	9	66.71	0	0.00	67.00	9	8,358	0.11%
2021/01/11	0	0.00	3	67.67	67.30	-3	8,318	-0.04%
2021/01/08	0	0.00	2	67.40	67.70	-2	8,270	-0.02%
2021/01/07	0	0.00	1	66.60	66.60	-1	8,136	-0.01%
2021/01/06	5	66.44	1	67.00	66.10	4	8,144	0.05%
2021/01/05	2	66.90	34	67.41	67.00	-32	7,996	-0.40%
2021/01/04	21	67.73	1	67.60	67.60	20	7,998	0.25%
2020/12/31	0	0.00	3	67.50	67.50	-3	7,997	-0.04%
2020/12/30	0	0.00	13.4	67.40	67.80	-13.4	8,079	-0.17%
2020/12/29	0	0.00	2	66.90	66.90	-2	8,043	-0.02%
2020/12/28	5	66.76	1	66.90	66.90	4	8,122	0.05%
2020/12/25	0	0.00	1	66.50	66.30	-1	8,198	-0.01%
2020/12/23	1	65.90	0	0.00	65.90	1	8,271	0.01%
2020/12/22	18	66.37	0	0.00	66.10	18	8,363	0.22%
2020/12/18	1	67.20	5	67.00	66.50	-4	8,509	-0.05%
2020/12/17	104	66.60	74	67.11	67.00	30	8,454	0.35%	大買/
2020/12/16	1	65.10	4	65.73	65.70	-3	8,406	-0.04%
2020/12/15	2	64.85	0	0.00	65.00	2	8,485	0.02%
2020/12/14	3	65.03	1	65.50	65.00	2	8,596	0.02%
2020/12/11	6	65.20	2	65.35	65.10	4	8,557	0.05%
2020/12/09	4	65.45	1	65.70	65.40	3	8,525	0.04%
2020/12/07	1	65.30	1	65.30	65.60	0	8,467	0.00%
2020/12/03	2	65.70	18	66.00	65.70	-16	8,493	-0.19%
2020/12/02	6	65.47	0	0.00	65.30	6	8,483	0.07%
2020/11/30	1	65.90	8	66.50	65.00	-7	8,899	-0.08%
2020/11/27	10	66.27	0	0.00	66.30	10	8,648	0.12%
2020/11/26	0	0.00	10	67.00	67.00	-10	8,681	-0.12%
2020/11/25	16	67.10	40	67.48	67.00	-24	8,828	-0.27%
2020/11/24	1	68.00	1	68.10	67.60	0	8,856	0.00%
2020/11/23	1	67.80	0.2	68.10	68.50	0.8	8,835	0.01%
2020/11/19	0	0.00	18	68.38	68.40	-18	8,891	-0.20%
2020/11/18	4	68.45	1	68.50	68.30	3	8,864	0.03%
2020/11/17	0	0.00	1	67.80	67.90	-1	8,807	-0.01%
2020/11/16	0	0.00	2.1	68.10	68.00	-2.1	8,851	-0.02%
2020/11/13	0.2	68.20	15.2	68.08	68.40	-15	8,821	-0.17%
2020/11/12	0.2	67.40	15	67.31	67.50	-14.8	8,679	-0.17%
2020/11/11	17	64.70	42	64.68	65.10	-25	8,388	-0.30%
2020/11/10	1	63.60	10	64.10	64.30	-9	8,345	-0.11%
2020/11/09	3	63.20	9	63.21	63.30	-6	8,273	-0.07%
2020/11/06	0	0.00	6	62.80	62.80	-6	8,318	-0.07%
2020/11/05	0	0.00	7.1	62.63	62.60	-7.1	8,382	-0.08%
2020/11/03	0	0.00	8	62.10	62.30	-8	8,500	-0.09%
2020/11/02	7	61.16	0	0.00	61.20	7	8,583	0.08%
2020/10/30	13	60.85	0	0.00	61.30	13	8,674	0.15%
2020/10/29	9.1	61.31	0	0.00	61.20	9.1	8,607	0.11%
2020/10/28	7.5	61.71	0	0.00	61.70	7.5	8,650	0.09%
2020/10/27	10	62.01	0	0.00	61.90	10	8,658	0.12%
2020/10/26	7	62.69	0	0.00	62.60	7	8,600	0.08%
2020/10/22	1	61.90	8	62.61	63.00	-7	8,747	-0.08%
2020/10/21	16	62.19	0	0.00	62.00	16	8,739	0.18%
2020/10/20	7	62.53	1	62.80	62.50	6	8,822	0.07%
2020/10/19	2	62.30	7	62.80	62.30	-5	8,888	-0.06%
2020/10/16	9	62.37	2	62.50	62.10	7	8,902	0.08%
2020/10/15	5	62.44	1	62.30	62.50	4	8,856	0.05%
2020/10/14	4	62.75	0	0.00	62.70	4	8,755	0.05%
2020/10/13	6	62.75	0	0.00	62.80	6	8,708	0.07%
2020/10/12	17	63.56	7	63.40	63.10	10	8,710	0.11%
2020/10/08	30	62.50	18	63.04	63.10	12	8,693	0.14%
2020/10/07	10	62.69	0	0.00	62.40	10	8,669	0.12%
2020/10/06	0	0.00	10	63.40	63.40	-10	8,614	-0.12%
2020/09/30	1	63.00	0	0.00	62.50	1	8,625	0.01%
2020/09/29	2	62.50	0	0.00	62.50	2	8,604	0.02%
2020/09/28	1	62.90	3	63.03	62.80	-2	8,738	-0.02%
2020/09/25	13	61.97	17	61.90	61.80	-4	8,774	-0.05%
2020/09/24	27	62.26	2	62.10	61.70	25	8,735	0.29%
2020/09/23	1	64.00	0	0.00	64.00	1	8,593	0.01%
2020/09/21	7	64.13	0	0.00	64.00	7	8,659	0.08%
2020/09/18	1	64.80	0	0.00	64.50	1	8,646	0.01%
2020/09/17	6	64.50	0	0.00	64.50	6	8,541	0.07%
2020/09/16	0	0.00	1	66.30	66.40	-1	8,373	-0.01%
2020/09/15	1	66.10	0	0.00	66.00	1	8,437	0.01%
2020/09/14	2	66.55	1	66.00	66.80	1	8,646	0.01%
2020/09/10	0	0.00	1	65.70	66.00	-1	8,722	-0.01%
2020/09/09	1	65.10	0	0.00	65.30	1	8,841	0.01%
2020/09/08	2	65.45	6	65.32	66.00	-4	8,912	-0.04%
2020/09/07	3.1	64.65	1	65.00	64.90	2.1	8,905	0.02%
2020/09/04	4.1	63.90	0	0.00	63.60	4.1	8,897	0.05%
2020/09/03	19	64.46	15	65.32	64.60	4	8,645	0.05%
2020/09/02	3	64.90	0	0.00	65.20	3	8,410	0.04%
2020/09/01	3	66.33	0	0.00	66.20	3	8,313	0.04%
2020/08/31	16	66.52	2	67.00	66.60	14	8,204	0.17%
2020/08/28	8	67.00	10	67.10	67.00	-2	8,120	-0.02%
2020/08/27	1	67.00	0	0.00	67.40	1	8,129	0.01%
2020/08/26	2	67.00	0	0.00	67.30	2	8,161	0.02%
2020/08/25	0	0.00	1	67.40	67.40	-1	8,156	-0.01%
2020/08/21	7	67.31	0	0.00	67.10	7	8,330	0.08%
2020/08/20	10	67.78	0	0.00	67.10	10	8,304	0.12%
2020/08/19	7	68.54	0	0.00	68.40	7	8,224	0.09%
2020/08/18	5	68.70	0	0.00	68.70	5	8,176	0.06%
2020/08/17	1	69.00	14	68.93	69.20	-13	8,262	-0.16%
2020/08/14	3	68.40	5	68.20	68.30	-2	8,311	-0.02%
2020/08/13	0.5	68.30	1	68.30	68.30	-0.5	8,309	-0.01%
2020/08/12	16	67.91	0	0.00	67.80	16	8,354	0.19%
2020/08/11	1	68.60	0	0.00	68.60	1	8,279	0.01%
2020/08/10	7	68.93	0	0.00	69.00	7	8,300	0.08%
2020/08/07	5	69.12	0	0.00	69.10	5	8,292	0.06%
2020/08/06	4	69.10	2	69.45	69.50	2	8,242	0.02%
2020/08/05	2	70.30	1	70.40	70.70	1	8,238	0.01%
2020/08/03	20	70.40	0	0.00	70.00	20	8,148	0.25%
2020/07/31	1	71.40	1	71.70	71.50	0	8,083	0.00%
2020/07/30	1	70.50	1	71.50	72.00	0	8,117	0.00%
2020/07/29	1	70.60	1	70.90	70.70	0	8,133	0.00%
2020/07/28	1	70.80	1	70.90	70.60	0	8,146	0.00%
2020/07/27	1	71.20	1	71.60	71.30	0	8,170	0.00%
2020/07/24	6	71.50	3	71.50	71.30	3	8,262	0.04%
2020/07/23	1	71.60	1	71.90	72.00	0	8,232	0.00%
2020/07/22	5	72.10	0	0.00	72.10	5	8,244	0.06%
2020/07/21	1	72.60	1	73.00	72.10	0	8,389	0.00%
2020/07/20	0	0.00	0.4	72.60	72.60	-0.4	8,447	0.00%
2020/07/17	6	72.70	1	73.20	72.50	5	8,556	0.06%
2020/07/15	0	0.00	1	73.50	73.00	-1	8,820	-0.01%
2020/07/14	1	73.10	0	0.00	72.90	1	8,915	0.01%
2020/07/13	0	0.00	1	73.80	73.60	-1	8,942	-0.01%
2020/07/09	0	0.00	1	73.40	73.50	-1	9,072	-0.01%
2020/07/08	3	72.70	2	73.35	73.30	1	9,006	0.01%
2020/07/07	0.2	73.20	2	73.50	73.20	-1.8	8,939	-0.02%
2020/07/06	3.1	72.83	7	73.73	73.80	-3.9	8,833	-0.04%
2020/07/03	0	0.00	1	72.70	73.20	-1	8,856	-0.01%
2020/07/02	5	71.80	1	71.70	72.40	4	8,947	0.04%
2020/07/01	6	71.22	0	0.00	71.20	6	9,089	0.07%
2020/06/30	1	71.40	0	0.00	71.30	1	9,120	0.01%
2020/06/29	20	71.46	3	71.67	71.80	17	9,167	0.19%
2020/06/24	2	71.45	0	0.00	71.40	2	9,191	0.02%
2020/06/23	0	0.00	1	72.10	72.10	-1	9,234	-0.01%
2020/06/22	11	70.91	0	0.00	71.00	11	9,315	0.12%
2020/06/19	11	71.52	1	71.80	71.20	10	9,341	0.11%
2020/06/17	2	72.55	10	72.50	72.50	-8	9,341	-0.09%
2020/06/16	2	72.25	2.1	73.29	73.30	-0.1	9,625	0.00%
2020/06/15	11	70.97	0	0.00	70.60	11	9,749	0.11%
2020/06/12	0	0.00	6	72.22	72.00	-6	9,839	-0.06%
2020/06/11	0	0.00	12	73.30	73.00	-12	10,050	-0.12%
2020/06/10	0	0.00	2	73.85	73.70	-2	10,183	-0.02%
2020/06/09	1	73.90	0	0.00	73.90	1	10,540	0.01%
2020/06/08	4	73.50	0	0.00	73.50	4	10,729	0.04%
2020/06/05	1	74.00	8	74.00	73.90	-7	10,796	-0.06%
2020/06/04	1	74.00	0	0.00	74.60	1	10,928	0.01%
2020/06/03	1	74.00	1	74.50	74.30	0	11,035	0.00%
2020/06/02	0	0.00	1	73.50	73.50	-1	11,028	-0.01%
2020/06/01	0	0.00	2	73.70	73.40	-2	11,082	-0.02%
2020/05/29	2	71.95	0	0.00	72.80	2	11,097	0.02%
2020/05/28	1	71.80	0	0.00	71.50	1	11,018	0.01%
2020/05/22	0	0.00	24	72.88	71.90	-24	11,320	-0.21%
2020/05/21	0	0.00	5	72.10	72.30	-5	11,274	-0.04%
2020/05/20	0	0.00	3	71.10	71.30	-3	11,200	-0.03%
2020/05/18	2	68.60	0	0.00	69.80	2	11,149	0.02%
2020/05/15	1	69.10	0	0.00	69.10	1	11,149	0.01%
2020/05/13	0	0.00	1	70.40	70.40	-1	10,999	-0.01%
2020/05/12	7	69.49	0	0.00	69.40	7	11,011	0.06%
2020/05/11	0	0.00	4	71.50	71.00	-4	10,965	-0.04%
2020/05/08	2	70.90	47	71.00	70.90	-45	10,991	-0.41%
2020/05/07	1	70.10	1	70.00	70.10	0	10,980	0.00%
2020/05/06	11	69.85	2	69.50	69.70	9	10,975	0.08%
2020/05/05	0	0.00	3	69.77	70.00	-3	10,893	-0.03%
2020/05/04	1	68.60	0	0.00	68.30	1	10,897	0.01%
2020/04/30	2	70.00	3	69.83	69.50	-1	10,870	-0.01%
2020/04/29	2	69.25	1	69.90	69.00	1	10,833	0.01%
2020/04/27	1	67.90	2	67.60	67.70	-1	11,077	-0.01%
2020/04/24	8	67.01	0	0.00	66.60	8	11,017	0.07%
2020/04/23	1	67.50	1	67.50	67.90	0	10,900	0.00%
2020/04/22	0	0.00	5	67.12	67.10	-5	10,927	-0.05%
2020/04/21	32	66.75	5	66.60	66.00	27	10,883	0.25%
2020/04/17	5	68.00	1	68.00	67.80	4	10,666	0.04%
2020/04/16	13	67.55	0	0.00	67.50	13	10,510	0.12%
2020/04/15	10	68.01	0	0.00	68.00	10	10,437	0.10%
2020/04/14	2	68.95	1	69.20	68.10	1	10,296	0.01%
2020/04/13	7	68.63	1	68.30	68.10	6	10,232	0.06%
2020/04/10	2	69.20	0	0.00	69.00	2	10,256	0.02%
2020/04/09	2	69.40	1	69.40	69.60	1	10,264	0.01%
2020/04/08	0	0.00	1	71.00	70.20	-1	10,237	-0.01%
2020/04/07	2	69.60	0	0.00	69.00	2	10,132	0.02%
2020/04/06	3	67.93	37	67.68	69.00	-34	10,009	-0.34%
2020/04/01	1	66.00	3	67.00	65.10	-2	9,790	-0.02%
2020/03/31	1	66.20	2	65.75	65.60	-1	9,659	-0.01%
2020/03/30	6	63.78	2	64.00	63.80	4	9,466	0.04%
2020/03/27	34	65.23	2	65.25	64.10	32	9,339	0.34%
2020/03/26	8	65.86	5	66.62	65.80	3	9,225	0.03%
2020/03/25	1	67.50	6	66.70	66.60	-5	9,192	-0.05%
2020/03/24	2	67.80	3	66.40	66.60	-1	9,131	-0.01%
2020/03/23	2	63.60	2	64.80	62.60	0	9,052	0.00%
2020/03/20	3	65.77	2	66.20	65.00	1	9,022	0.01%
2020/03/19	18	63.30	66	62.00	62.90	-48	8,745	-0.55%
2020/03/18	9	63.67	10	63.54	61.90	-1	8,607	-0.01%
2020/03/16	1	67.00	0	0.00	66.30	1	8,189	0.01%
2020/03/13	17	64.52	19	66.13	68.20	-2	8,082	-0.02%
2020/03/12	21	69.46	0	0.00	70.30	21	7,658	0.27%
2020/03/11	2	72.20	2	73.00	72.90	0	7,406	0.00%
2020/03/10	1	72.00	4	71.85	72.40	-3	7,382	-0.04%
2020/03/09	2	71.40	0	0.00	71.80	2	7,269	0.03%
2020/03/06	1	72.70	0	0.00	72.70	1	7,055	0.01%
2020/03/04	0	0.00	3	73.37	73.50	-3	7,001	-0.04%
2020/03/03	1	71.70	0	0.00	72.00	1	6,944	0.01%
2020/03/02	5	71.46	0	0.00	71.20	5	6,900	0.07%
2020/02/24	4	73.03	0	0.00	73.50	4	7,162	0.06%
2020/02/20	2	74.35	0	0.00	74.00	2	7,170	0.03%
2020/02/19	0	0.00	1.2	75.08	75.00	-1.2	7,160	-0.02%
2020/02/18	0	0.00	2	75.10	75.10	-2	7,213	-0.03%
2020/02/17	0	0.00	1	75.00	75.00	-1	7,237	-0.01%
2020/02/13	0	0.00	1	74.40	74.50	-1	7,333	-0.01%
2020/02/10	0	0.00	1	74.80	75.00	-1	7,457	-0.01%
2020/02/04	1	73.10	2	73.50	73.50	-1	7,596	-0.01%
2020/02/03	1	72.90	0	0.00	73.00	1	7,597	0.01%
2020/01/31	1	73.10	0	0.00	72.60	1	7,616	0.01%
2020/01/30	6	73.38	0	0.00	72.00	6	7,571	0.08%
2020/01/17	0	0.00	12	75.57	75.70	-12	7,375	-0.16%
2020/01/16	0	0.00	2	75.25	75.50	-2	7,399	-0.03%
2020/01/15	1	74.40	0	0.00	74.60	1	7,392	0.01%
2020/01/14	2.5	74.48	0	0.00	74.40	2.5	7,453	0.03%
2020/01/13	1	74.50	1	74.30	74.60	0	7,483	0.00%
2020/01/10	1	73.60	0	0.00	74.00	1	7,867	0.01%
2020/01/08	5	73.02	0	0.00	72.60	5	8,032	0.06%
2020/01/07	0	0.00	3	73.90	73.40	-3	8,088	-0.04%
2020/01/03	0	0.00	6	74.68	74.80	-6	8,285	-0.07%
2020/01/02	0	0.00	8	74.50	74.20	-8	8,329	-0.10%
2019/12/30	0	0.00	9	74.30	74.60	-9	8,326	-0.11%
2019/12/25	2	74.70	2	74.70	74.80	0	8,715	0.00%
2019/12/24	0	0.00	2	74.90	74.60	-2	8,789	-0.02%
2019/12/23	0	0.00	1	74.50	74.90	-1	8,860	-0.01%
2019/12/20	0	0.00	1	74.10	74.10	-1	8,863	-0.01%
2019/12/18	0	0.00	2	72.95	73.50	-2	8,762	-0.02%
2019/12/17	0	0.00	2	72.40	72.60	-2	8,799	-0.02%
2019/12/16	1	72.40	0	0.00	72.30	1	8,724	0.01%
2019/12/13	0	0.00	3	73.00	72.50	-3	8,711	-0.03%
2019/12/12	1	72.80	6	72.87	72.50	-5	8,662	-0.06%
2019/12/11	1	72.60	0	0.00	72.80	1	8,622	0.01%
2019/12/10	17	71.99	1	71.80	71.80	16	8,616	0.19%
2019/12/09	0	0.00	8	72.80	72.40	-8	8,580	-0.09%
2019/12/06	0	0.00	1	72.80	72.70	-1	8,628	-0.01%
2019/12/05	15	71.97	0.1	72.20	71.80	14.9	8,620	0.17%
2019/12/04	4	72.18	0	0.00	72.20	4	8,544	0.05%
2019/12/03	1	72.60	0	0.00	72.50	1	8,613	0.01%
2019/11/27	1	72.70	0	0.00	72.80	1	8,644	0.01%
2019/11/26	3	73.37	0	0.00	72.40	3	8,640	0.03%
2019/11/21	1	73.00	0	0.00	73.00	1	8,317	0.01%
2019/11/15	1	72.60	0	0.00	73.00	1	8,224	0.01%
2019/11/13	5	72.90	0	0.00	73.00	5	8,217	0.06%
2019/11/12	8	73.80	0	0.00	73.40	8	8,216	0.10%
2019/11/11	10	73.00	0	0.00	73.20	10	8,253	0.12%
2019/11/08	7	73.27	0	0.00	73.00	7	8,244	0.08%
2019/11/07	3	74.50	0	0.00	74.40	3	8,159	0.04%
2019/11/06	1	74.70	0	0.00	74.70	1	8,159	0.01%
2019/11/05	1	75.70	0	0.00	76.00	1	8,150	0.01%
2019/11/04	0	0.00	3.2	76.07	76.40	-3.2	8,183	-0.04%
2019/10/29	1	75.20	0	0.00	75.80	1	8,253	0.01%
2019/10/28	0	0.00	2.8	75.14	75.20	-2.8	8,192	-0.03%
2019/10/23	1	74.30	4	74.10	72.80	-3	8,271	-0.04%
2019/10/22	1	74.00	0	0.00	74.20	1	8,253	0.01%
2019/10/18	3	71.90	0	0.00	73.00	3	8,094	0.04%
2019/10/15	1	72.30	0	0.00	72.40	1	7,574	0.01%
2019/10/14	7	71.67	0	0.00	71.60	7	7,506	0.09%
2019/10/09	6	72.43	0	0.00	72.00	6	7,314	0.08%
2019/10/08	4	72.80	0	0.00	73.00	4	7,234	0.06%
2019/10/07	2	73.10	0	0.00	73.50	2	7,227	0.03%
2019/10/04	6	73.43	0	0.00	73.60	6	7,272	0.08%
2019/10/03	2	73.20	0	0.00	73.20	2	7,306	0.03%
2019/10/02	2	73.20	0	0.00	73.40	2	7,269	0.03%
2019/09/27	5	74.94	0	0.00	74.80	5	6,916	0.07%
2019/09/26	3	76.00	0	0.00	75.80	3	6,891	0.04%
2019/09/25	1	76.10	0	0.00	76.10	1	6,853	0.01%
2019/09/23	1	77.00	0	0.00	77.00	1	6,831	0.01%
2019/09/19	0	0.00	10	76.90	76.60	-10	6,945	-0.14%
2019/09/18	1	77.00	0	0.00	77.00	1	6,949	0.01%
2019/09/17	10	77.30	1	77.40	76.90	9	6,914	0.13%
2019/09/12	0	0.00	1	77.50	77.50	-1	7,031	-0.01%
2019/09/05	10	77.30	0	0.00	77.50	10	7,089	0.14%
2019/09/04	0	0.00	1.4	76.74	76.60	-1.4	7,011	-0.02%
2019/09/03	1.4	76.17	0	0.00	75.80	1.4	7,048	0.02%
2019/09/02	10	76.40	0	0.00	76.70	10	7,076	0.14%
2019/08/26	0	0.00	0.3	76.00	75.80	-0.3	7,054	0.00%
2019/08/22	12.3	75.75	0	0.00	75.90	12.3	7,082	0.17%
2019/08/15	2	76.50	0	0.00	76.50	2	7,303	0.03%
2019/08/12	0	0.00	1	79.20	78.30	-1	7,620	-0.01%
2019/08/08	3	77.70	0	0.00	78.20	3	7,654	0.04%
2019/08/07	1	76.70	0	0.00	76.70	1	7,683	0.01%
2019/08/06	2	77.00	0	0.00	76.60	2	7,752	0.03%
2019/08/05	10	77.00	0	0.00	77.00	10	7,792	0.13%
2019/08/01	1	77.10	0	0.00	77.10	1	8,122	0.01%
2019/07/29	2	80.35	0	0.00	80.30	2	8,328	0.02%
2019/07/26	0.1	81.30	0	0.00	81.30	0.1	8,270	0.00%
2019/07/25	5	82.30	0	0.00	82.40	5	8,296	0.06%
2019/07/09	2	82.20	3	82.23	82.90	-1	8,517	-0.01%
2019/07/01	2	81.30	0	0.00	81.50	2	8,809	0.02%
2019/06/28	0.1	82.30	0	0.00	82.70	0.1	8,822	0.00%
2019/06/27	1	83.20	3	83.20	82.00	-2	8,822	-0.02%
2019/06/26	2	81.45	0	0.00	81.40	2	8,706	0.02%
2019/06/21	0	0.00	1	82.30	82.30	-1	8,729	-0.01%
2019/06/20	0.2	81.50	0	0.00	81.80	0.2	8,572	0.00%
2019/06/18	0	0.00	6	80.33	80.40	-6	8,388	-0.07%
2019/06/11	0	0.00	3	81.10	80.60	-3	8,470	-0.04%
2019/06/10	0	0.00	4	81.70	82.00	-4	8,400	-0.05%
2019/06/03	1	81.30	0	0.00	80.90	1	8,416	0.01%
2019/05/30	0.4	80.00	1	80.30	80.10	-0.6	8,260	-0.01%
2019/05/29	1	81.00	0	0.00	81.00	1	8,305	0.01%
2019/05/27	0	0.00	4	80.75	80.90	-4	8,072	-0.05%
2019/05/24	1	80.00	0	0.00	80.00	1	8,036	0.01%
2019/05/23	0	0.00	11	80.18	80.00	-11	8,022	-0.14%
2019/05/22	4	80.10	0	0.00	79.50	4	7,974	0.05%
2019/05/21	0	0.00	2	81.30	81.40	-2	7,969	-0.03%
2019/05/20	0	0.00	2	79.30	80.00	-2	7,759	-0.03%
2019/05/17	0	0.00	1	78.50	78.80	-1	7,623	-0.01%
2019/05/16	2	77.00	4	77.25	76.80	-2	7,462	-0.03%
2019/05/15	6	77.63	7	77.96	77.70	-1	7,400	-0.01%
2019/05/14	5	77.90	5	78.20	78.20	0	7,355	0.00%
2019/05/13	1	77.40	0	0.00	77.70	1	7,265	0.01%
2019/05/10	1	76.90	9	77.34	77.30	-8	7,304	-0.11%
2019/05/09	1	75.70	7	76.36	76.50	-6	7,209	-0.08%
2019/05/08	0	0.00	11	76.61	76.40	-11	6,998	-0.16%
2019/04/30	1	73.20	2	73.20	73.40	-1	6,583	-0.02%
2019/04/29	2	72.90	0	0.00	72.80	2	6,531	0.03%
2019/04/18	9	71.14	0	0.00	71.10	9	6,837	0.13%
2019/04/17	1	73.10	0	0.00	72.80	1	6,668	0.01%
2019/04/16	1	73.70	0	0.00	73.60	1	6,646	0.02%
2019/04/15	0	0.00	0	73.60	73.60	0	6,720	0.00%
2019/04/12	0	0.00	0.1	73.30	73.50	-0.1	6,737	0.00%
2019/04/11	1	72.50	0	0.00	72.40	1	6,777	0.01%
2019/04/09	10	73.80	10	73.90	73.90	0	6,685	0.00%
2019/04/03	0	0.00	2	75.20	75.00	-2	6,565	-0.03%
2019/03/28	0	0.00	1	74.60	74.60	-1	6,282	-0.02%
2019/03/22	0	0.00	0.2	73.80	73.90	-0.2	6,373	0.00%
2019/03/14	0	0.00	1.1	72.30	72.30	-1.1	6,589	-0.02%
2019/03/11	4	72.53	0	0.00	72.50	4	7,397	0.05%
2019/03/06	0	0.00	1	73.30	73.30	-1	7,698	-0.01%
2019/03/04	2	73.05	0	0.00	72.50	2	7,915	0.03%
2019/02/25	11	73.87	10	74.60	74.40	1	7,709	0.01%
2019/02/21	0	0.00	1	73.40	74.20	-1	7,677	-0.01%
2019/02/20	1	73.40	0	0.00	73.40	1	7,705	0.01%
2019/02/12	2	73.85	2	74.00	73.90	0	8,061	0.00%
2019/01/22	0	0.00	2	72.70	72.90	-2	8,022	-0.02%
2019/01/21	0	0.00	1	72.30	72.80	-1	8,055	-0.01%
2019/01/18	2	72.20	0	0.00	72.10	2	8,113	0.02%
2019/01/10	1	70.80	0	0.00	70.50	1	8,521	0.01%
2019/01/09	7	71.80	9	71.94	72.10	-2	8,488	-0.02%
2019/01/08	1	70.50	0	0.00	70.20	1	8,453	0.01%
2019/01/03	10	67.60	10	68.00	67.50	0	8,857	0.00%
2019/01/02	0	0.00	1	69.70	68.30	-1	8,859	-0.01%
2018/12/28	1	69.80	3.1	69.32	69.80	-2.1	8,840	-0.02%
2018/12/26	2	68.70	0	0.00	68.60	2	8,919	0.02%
2018/12/25	2	68.05	0	0.00	68.00	2	8,937	0.02%
2018/12/24	2	69.05	0	0.00	69.00	2	8,989	0.02%
2018/12/22	2	69.60	0	0.00	69.50	2	8,994	0.02%
2018/12/20	6	70.40	5	70.84	69.70	1	9,066	0.01%
2018/12/18	1	69.70	1	69.70	69.80	0	9,119	0.00%
2018/12/17	0	0.00	1	69.50	69.80	-1	9,153	-0.01%
2018/12/14	0	0.00	1	69.60	68.90	-1	9,168	-0.01%
2018/12/13	1	70.50	0	0.00	70.30	1	9,198	0.01%
2018/12/11	1	69.10	4	69.40	68.90	-3	9,238	-0.03%
2018/12/10	0	0.00	6	68.10	68.20	-6	9,215	-0.07%
2018/12/07	30	68.30	30	68.57	68.90	0	9,182	0.00%
2018/12/06	26	67.49	24	66.79	67.40	2	9,138	0.02%
2018/12/05	7	70.17	0	0.00	69.30	7	8,783	0.08%
2018/12/04	6	71.03	0	0.00	70.70	6	8,601	0.07%
2018/12/03	0	0.00	1	73.40	73.30	-1	8,376	-0.01%
2018/11/30	0	0.00	2	72.85	72.20	-2	8,302	-0.02%
2018/11/29	1	72.20	1	73.40	72.20	0	8,140	0.00%
2018/11/28	7	72.79	0	0.00	72.80	7	8,033	0.09%
2018/11/27	1	72.60	0	0.00	72.60	1	7,925	0.01%
2018/11/26	1	75.20	1	75.10	74.10	0	7,855	0.00%
2018/11/23	0	0.00	1	73.80	73.80	-1	7,877	-0.01%
2018/11/22	0	0.00	2	74.30	73.90	-2	8,018	-0.02%
2018/11/20	1	75.10	0	0.00	75.10	1	8,168	0.01%
2018/11/19	0	0.00	2	76.10	76.20	-2	8,248	-0.02%
2018/11/13	0	0.00	1	74.30	75.00	-1	8,383	-0.01%
2018/11/12	2	72.35	1	72.50	72.40	1	8,445	0.01%
2018/11/09	3	72.07	0	0.00	72.10	3	8,458	0.04%
2018/11/07	0.1	75.70	0	0.00	76.00	0.1	8,567	0.00%
2018/11/06	0	0.00	0	75.90	75.90	0	8,652	0.00%
2018/11/05	0	0.00	2	75.30	76.30	-2	8,747	-0.02%
2018/11/02	2	74.45	0	0.00	75.60	2	8,925	0.02%
2018/11/01	1	74.40	0	0.00	76.20	1	9,044	0.01%
2018/10/31	1	74.90	0	0.00	74.90	1	9,012	0.01%
2018/10/30	1	74.90	0	0.00	74.80	1	8,941	0.01%
2018/10/29	0	0.00	4	76.45	76.70	-4	8,889	-0.04%
2018/10/26	10	75.20	0	0.00	75.80	10	9,243	0.11%
2018/10/25	1	75.10	11	74.06	75.00	-10	9,663	-0.10%
2018/10/23	0	0.00	11	72.40	72.80	-11	9,786	-0.11%
2018/10/22	10	74.00	0	0.00	74.10	10	9,858	0.10%
2018/10/18	1	73.50	0	0.00	72.70	1	9,671	0.01%
2018/10/17	0	0.00	1	73.10	73.50	-1	9,791	-0.01%
2018/10/15	11	71.34	16	71.69	72.80	-5	10,024	-0.05%
2018/10/12	2	71.15	1	71.60	72.90	1	10,143	0.01%
2018/10/11	2	70.50	19.5	71.94	70.20	-17.5	10,213	-0.17%
2018/10/09	1	75.50	0	0.00	75.30	1	10,031	0.01%
2018/10/08	1	75.40	17	75.12	75.50	-16	9,986	-0.16%
2018/10/05	1	75.50	5	75.34	75.30	-4	10,038	-0.04%
2018/10/04	13	77.02	12	76.44	75.40	1	10,035	0.01%
2018/10/03	0	0.00	2	77.95	78.30	-2	9,971	-0.02%
2018/10/02	4	77.43	2	77.40	77.50	2	10,059	0.02%
2018/09/28	1.1	79.05	0	0.00	79.70	1.1	10,191	0.01%
2018/09/27	2.1	78.92	2.3	79.83	79.30	-0.2	10,190	0.00%
2018/09/26	10	78.60	10	79.50	79.80	0	10,150	0.00%
2018/09/21	0.1	78.00	10	78.70	78.10	-9.9	10,161	-0.10%
2018/09/20	11.1	77.72	0	0.00	77.70	11.1	10,224	0.11%
2018/09/19	1.1	78.42	1	78.70	79.00	0.1	10,345	0.00%
2018/09/18	1	76.60	10	77.77	78.40	-9	10,325	-0.09%
2018/09/14	6	75.53	4	75.40	75.40	2	10,237	0.02%
2018/09/13	11.5	75.39	15	75.13	75.00	-3.5	10,272	-0.03%
2018/09/12	11	75.75	6	76.13	76.40	5	10,348	0.05%
2018/09/11	4	75.83	0.3	76.90	76.80	3.7	10,489	0.04%
2018/09/10	9	75.02	36	75.03	75.70	-27	10,657	-0.25%
2018/09/06	0	0.00	10	76.39	75.50	-10	10,853	-0.09%
2018/09/05	10	75.40	0	0.00	75.00	10	10,851	0.09%
2018/09/03	1	76.30	1	76.10	76.20	0	11,004	0.00%
2018/08/31	0	0.00	2	77.20	77.60	-2	11,058	-0.02%
2018/08/29	0	0.00	1	77.80	77.50	-1	11,127	-0.01%
2018/08/27	0.3	77.80	2	77.60	77.90	-1.7	11,070	-0.02%
2018/08/24	0	0.00	1	78.20	77.70	-1	11,041	-0.01%
2018/08/23	0	0.00	1	77.00	78.00	-1	11,455	-0.01%
2018/08/20	1	75.40	0	0.00	75.40	1	11,430	0.01%
2018/08/17	2	76.40	6	76.68	77.00	-4	11,345	-0.04%
2018/08/16	1	74.90	0	0.00	75.10	1	11,234	0.01%
2018/08/15	2	75.30	0	0.00	74.80	2	11,184	0.02%
2018/08/14	1	75.00	2	74.60	75.00	-1	11,099	-0.01%
2018/08/13	1	73.10	5	72.80	72.20	-4	10,848	-0.04%
2018/08/10	1	72.30	1	72.80	72.70	0	10,821	0.00%
2018/08/09	1.2	70.93	3	70.80	71.00	-1.8	10,823	-0.02%
2018/08/08	1	73.10	0	0.00	72.20	1	10,669	0.01%
2018/08/07	0	0.00	0.2	74.00	73.40	-0.2	10,574	0.00%
2018/08/06	2	74.10	0	0.00	74.20	2	10,651	0.02%
2018/08/03	8.1	74.44	2	74.55	74.60	6.1	10,654	0.06%
2018/08/02	2	73.70	0	0.00	73.90	2	10,622	0.02%
2018/08/01	2	78.70	0	0.00	78.80	2	10,327	0.02%
2018/07/31	1.2	80.22	1	80.60	80.80	0.2	9,869	0.00%
2018/07/26	1	80.40	0	0.00	80.70	1	9,687	0.01%
2018/07/25	1	79.90	0	0.00	79.80	1	9,643	0.01%
2018/07/24	1	80.60	0	0.00	80.60	1	9,599	0.01%
2018/07/23	1	80.30	0.4	80.20	80.10	0.6	9,604	0.01%
2018/07/20	2	81.40	0	0.00	80.80	2	9,485	0.02%
2018/07/19	1	81.90	0	0.00	82.10	1	9,348	0.01%
2018/07/18	0	0.00	2	81.70	82.40	-2	9,169	-0.02%
2018/07/17	0.2	79.40	1	79.10	79.40	-0.8	9,023	-0.01%
2018/07/16	1	79.20	0	0.00	79.00	1	8,879	0.01%
2018/07/13	1	79.80	0	0.00	79.30	1	9,008	0.01%
2018/07/12	0	0.00	2	79.60	79.50	-2	8,978	-0.02%
2018/07/11	1	80.10	0	0.00	80.10	1	8,966	0.01%
2018/07/10	0	0.00	2	79.80	79.70	-2	8,954	-0.02%
2018/07/09	0	0.00	1	79.00	78.80	-1	8,941	-0.01%
2018/07/06	0	0.00	3	77.90	78.00	-3	8,920	-0.03%
2018/07/05	1	76.50	0	0.00	77.00	1	8,843	0.01%
2018/06/29	0	0.00	1	77.40	77.40	-1	8,951	-0.01%
2018/06/28	2	75.95	2	75.50	75.00	0	8,740	0.00%
2018/06/27	0	0.00	1	77.50	77.50	-1	8,633	-0.01%
2018/06/26	0	0.00	0.3	76.70	76.80	-0.3	8,778	0.00%
2018/06/25	2.3	76.94	9	76.90	76.70	-6.8	8,757	-0.08%
2018/06/22	5	75.90	0	0.00	76.70	5	8,737	0.06%
2018/06/21	1	77.20	7	76.86	77.00	-6	8,671	-0.07%
2018/06/20	0	0.00	47	75.36	75.90	-47	8,608	-0.55%
2018/06/13	18	73.70	0	0.00	73.70	18	8,096	0.22%
2018/06/12	10	73.50	10	74.60	74.50	0	8,297	0.00%
2018/06/11	3.1	74.20	0	0.00	74.00	3.1	8,149	0.04%
2018/06/07	1	75.50	0	0.00	75.50	1	8,083	0.01%
2018/06/06	0	0.00	3	75.50	75.90	-3	8,015	-0.04%
2018/06/04	50	74.60	32	74.90	75.10	18	7,823	0.23%
2018/06/01	0	0.00	40	72.80	74.00	-40	7,771	-0.51%
2018/05/31	0	0.00	1	73.10	73.10	-1	7,715	-0.01%
2018/05/30	4	72.35	42	72.20	71.90	-38	7,255	-0.52%
2018/05/29	0	0.00	14	73.64	73.50	-14	7,169	-0.20%
2018/05/28	0	0.00	4	73.42	73.30	-4	7,275	-0.06%
2018/05/25	0	0.00	1	72.20	72.40	-1	7,326	-0.01%
2018/05/22	1	71.90	0	0.00	71.80	1	7,577	0.01%
2018/05/21	2.2	71.45	0	0.00	71.70	2.2	7,680	0.03%
2018/05/17	1	71.10	0	0.00	70.70	1	7,763	0.01%
2018/05/16	0	0.00	2	72.35	72.50	-2	7,682	-0.03%
2018/05/15	1	72.00	10	72.50	72.00	-9	7,739	-0.12%
2018/05/14	0	0.00	2	72.00	72.00	-2	7,863	-0.03%
2018/05/10	0	0.00	2	70.30	70.30	-2	7,845	-0.03%
2018/05/08	40	69.80	1	69.60	69.80	39	7,891	0.49%
2018/05/04	1	69.20	0	0.00	70.00	1	7,973	0.01%
2018/05/03	4	68.90	0	0.00	68.80	4	7,870	0.05%
2018/05/02	1	70.20	0	0.00	70.50	1	7,820	0.01%
2018/04/30	0.4	71.40	2	71.65	71.60	-1.6	7,809	-0.02%
2018/04/27	1	70.00	3	70.00	70.30	-2	7,737	-0.03%
2018/04/26	1	70.10	11	70.33	70.80	-10	7,648	-0.13%
2018/04/25	16	69.59	0	0.00	69.60	16	7,655	0.21%
2018/04/24	0	0.00	0.4	70.30	70.30	-0.4	7,708	-0.01%
2018/04/23	4	70.15	0	0.00	70.30	4	7,687	0.05%
2018/04/20	49.3	71.36	0	0.00	71.40	49.3	7,638	0.65%
2018/04/19	0	0.00	1	73.50	73.40	-1	7,621	-0.01%
2018/04/17	1.3	70.65	0	0.00	70.50	1.3	7,504	0.02%
2018/04/16	0	0.00	4	71.85	71.60	-4	7,444	-0.05%
2018/04/12	5	70.40	0	0.00	70.80	5	7,451	0.07%
2018/04/11	2	70.80	0	0.00	70.70	2	7,486	0.03%
2018/04/09	0	0.00	2	69.95	70.20	-2	7,479	-0.03%
2018/04/03	2	68.30	0	0.00	68.20	2	7,388	0.03%
2018/04/02	0	0.00	4	69.50	69.40	-4	7,306	-0.05%
2018/03/31	0	0.00	2	68.90	69.00	-2	7,344	-0.03%
2018/03/30	17	69.06	0	0.00	68.50	17	7,340	0.23%
2018/03/29	7	69.36	0	0.00	68.30	7	7,251	0.10%
2018/03/28	0	0.00	0.1	67.90	68.00	-0.1	6,986	0.00%
2018/03/23	0	0.00	3	67.90	68.00	-3	6,896	-0.04%
2018/03/22	4	67.80	1	68.60	68.60	3	6,911	0.04%
2018/03/21	3	67.97	0	0.00	68.80	3	6,880	0.04%
2018/03/20	1	68.30	0	0.00	68.10	1	6,966	0.01%
2018/03/19	3	68.87	0	0.00	69.30	3	7,077	0.04%
2018/03/16	1	68.20	1	70.10	70.10	0	7,162	0.00%
2018/03/13	1	69.00	0	0.00	69.80	1	7,111	0.01%
2018/03/12	0.2	69.20	1	69.50	69.60	-0.8	7,219	-0.01%
2018/03/09	1	68.10	0.1	68.20	68.20	0.9	7,288	0.01%
2018/03/07	0.1	68.60	2	69.00	69.00	-2	7,521	-0.03%
2018/03/05	1	67.50	1.5	67.93	67.80	-0.5	7,800	-0.01%
2018/03/01	0.1	69.10	0	0.00	69.30	0.1	7,764	0.00%
2018/02/26	1	68.40	3	68.93	68.40	-2	7,534	-0.03%
2018/02/22	2	66.75	0	0.00	66.80	2	7,451	0.03%
2018/02/21	1	67.90	2	67.92	69.20	-1	7,295	-0.01%
2018/02/12	1	65.50	0	0.00	65.50	1	7,187	0.01%
2018/02/08	1	66.00	0	0.00	66.60	1	7,185	0.01%
2018/02/06	8	66.00	0	0.00	65.70	8	7,196	0.11%
2018/02/02	1	68.50	0	0.00	69.00	1	7,021	0.01%
2018/01/30	0.7	69.00	3	69.30	69.40	-2.3	6,983	-0.03%
2018/01/25	1	68.80	0	0.00	68.70	1	6,905	0.01%
2018/01/19	2.1	68.70	11	68.39	69.20	-8.9	6,813	-0.13%
2018/01/15	0	0.00	5	68.32	68.70	-5	6,735	-0.07%
2018/01/12	0	0.00	1	67.80	68.10	-1	6,741	-0.01%
2018/01/10	0	0.00	31	67.40	67.60	-31	6,729	-0.46%
2018/01/08	0	0.00	1	67.50	67.90	-1	6,822	-0.01%
2018/01/05	0	0.00	0.4	66.90	67.30	-0.4	6,869	-0.01%
2018/01/04	3	67.50	1.3	67.40	67.50	1.7	6,928	0.02%
2018/01/03	1	67.30	1	67.20	67.50	0	6,992	0.00%
2018/01/02	0	0.00	3	67.10	67.20	-3	6,938	-0.04%