統一 (1216)-兆豐-大同券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.0
漲跌
▼0.8
漲幅
-1.04%
成交量
11,518張
產業
上市食品類股
1432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	75.60	75.40	-0.1	7,794	0.00%
2024/04/11	0	76.40	0	0.00	76.40	0	7,539	0.00%
2024/04/01	2	76.50	0	0.00	76.50	2	7,563	0.03%
2024/03/29	1	75.90	0	0.00	77.50	1	7,519	0.01%
2024/03/28	2	76.50	0	0.00	76.40	2	7,096	0.03%
2024/03/22	0.1	75.20	0	0.00	75.40	0.1	6,981	0.00%
2024/03/14	0	0.00	1.1	78.09	77.80	-1.1	6,534	-0.02%
2024/03/13	0	0.00	1	78.00	78.00	-1	6,418	-0.02%
2024/03/01	0.1	75.70	0	0.00	75.80	0.1	7,808	0.00%
2024/02/29	3	75.90	0	0.00	76.70	3	8,155	0.04%
2024/02/16	1	73.50	0	0.00	73.50	1	9,046	0.01%
2024/02/15	2	73.10	0	0.00	73.50	2	9,041	0.02%
2024/02/01	0.1	73.20	0	72.70	73.50	0.1	8,933	0.00%
2024/01/26	0	0.00	1	71.50	71.50	-1	9,043	-0.01%
2024/01/17	1	70.50	0	0.00	70.30	1	9,538	0.01%
2024/01/16	0.1	71.50	0	0.00	71.20	0.1	9,473	0.00%
2024/01/11	0	72.60	0	0.00	72.30	0	9,501	0.00%
2024/01/04	0	0.00	0.3	72.50	72.50	-0.3	9,797	0.00%
2024/01/03	1	72.30	0	0.00	73.00	1	9,946	0.01%
2023/12/20	0	0.00	0	74.30	74.30	0	9,808	0.00%
2023/12/11	0	74.30	0	0.00	74.10	0	9,405	0.00%
2023/12/04	2	74.40	2	74.40	74.40	0	9,139	0.00%
2023/11/28	0.1	72.20	0	0.00	71.80	0.1	8,036	0.00%
2023/11/24	4	72.60	4.1	73.50	72.60	-0.1	7,546	0.00%
2023/11/23	0	0.00	1.1	73.46	72.50	-1.1	7,211	-0.01%
2023/11/20	0	0.00	0.1	71.20	71.50	-0.1	6,486	0.00%
2023/11/16	0.2	71.30	0	0.00	71.10	0.2	6,374	0.00%
2023/11/13	0	70.50	0	0.00	69.80	0	6,269	0.00%
2023/11/02	0	0.00	1	69.20	69.30	-1	6,396	-0.02%
2023/10/25	0.1	67.80	0	0.00	67.60	0.1	6,561	0.00%
2023/10/04	1.1	67.71	0	0.00	67.70	1.1	6,550	0.02%
2023/10/03	1	70.00	0	0.00	69.80	1	6,387	0.02%
2023/09/26	0	70.00	0	0.00	70.10	0	6,676	0.00%
2023/09/21	0.1	69.80	0	0.00	69.80	0.1	6,798	0.00%
2023/09/08	0.1	70.50	0	0.00	70.80	0.1	7,508	0.00%
2023/09/01	0.1	71.00	0	0.00	70.70	0.1	7,595	0.00%
2023/08/10	0.1	71.00	0.5	71.10	70.70	-0.5	8,035	-0.01%
2023/08/08	0.1	71.07	0	0.00	71.00	0.1	7,982	0.00%
2023/08/07	1	71.50	0	0.00	71.70	1	7,900	0.01%
2023/08/04	0.2	72.20	0	0.00	71.10	0.2	7,845	0.00%
2023/08/02	0.1	76.00	0	0.00	76.20	0.1	7,623	0.00%
2023/07/31	0.3	75.60	0	0.00	75.30	0.3	7,372	0.00%
2023/07/27	1	76.30	0	0.00	76.40	1	7,249	0.01%
2023/07/17	0	0.00	0.1	76.00	75.70	-0.1	7,008	0.00%
2023/07/14	0	0.00	1	75.50	75.60	-1	7,035	-0.01%
2023/07/13	0	0.00	4	74.80	74.70	-4	7,027	-0.06%
2023/07/11	1	73.90	1	74.60	74.80	0	6,950	0.00%
2023/07/07	0.1	73.30	0	0.00	73.20	0.1	7,054	0.00%
2023/07/06	1.1	73.48	0	0.00	74.00	1.1	7,009	0.02%
2023/07/05	0	0.00	1	76.20	75.80	-1	6,853	-0.01%
2023/06/28	0.1	76.00	0	0.00	76.30	0.1	7,063	0.00%
2023/06/21	0	0.00	7	76.50	77.40	-7	7,224	-0.10%
2023/06/19	0	0.00	10	78.80	78.80	-10	7,018	-0.14%
2023/06/16	0	0.00	1	77.10	77.20	-1	6,838	-0.01%
2023/05/30	0	74.40	0	0.00	74.30	0	6,546	0.00%
2023/05/29	0	0.00	0.1	74.50	74.70	-0.1	6,583	0.00%
2023/04/11	0.1	73.10	0	0.00	73.90	0.1	6,819	0.00%
2023/04/06	0	0.00	0.2	72.40	72.60	-0.2	6,715	0.00%
2023/03/29	0	0.00	0.1	71.60	71.90	-0.1	6,464	0.00%
2023/03/27	0.1	70.90	0	0.00	71.00	0.1	6,325	0.00%
2023/03/23	0	0.00	1	69.70	69.80	-1	6,351	-0.02%
2023/03/22	1	69.60	0	0.00	69.60	1	6,379	0.02%
2023/03/15	1	68.60	0	0.00	69.20	1	6,553	0.02%
2023/03/10	0.3	68.50	0	0.00	68.40	0.3	6,820	0.00%
2023/03/08	1	68.50	0	0.00	68.90	1	7,474	0.01%
2023/03/06	0	0.00	1	68.80	69.00	-1	7,927	-0.01%
2023/03/02	0	0.00	1	68.00	68.00	-1	8,283	-0.01%
2023/02/17	0.2	66.50	0	0.00	66.40	0.2	8,839	0.00%
2023/01/13	0	0.00	0	67.50	67.50	0	8,932	0.00%
2023/01/09	0	0.00	0.1	67.20	67.60	-0.1	9,000	0.00%
2023/01/05	0	0.00	0.1	66.50	66.60	-0.1	9,045	0.00%
2023/01/04	0	0.00	1.2	66.50	66.50	-1.2	9,084	-0.01%
2023/01/03	0.1	66.30	0	0.00	66.60	0.1	9,170	0.00%
2022/12/27	1	66.20	0	0.00	66.20	1	9,145	0.01%
2022/12/26	0	65.90	0	0.00	65.80	0	9,170	0.00%
2022/12/15	0	0.00	1	65.80	65.50	-1	9,577	-0.01%
2022/12/14	0.3	65.80	0	0.00	66.00	0.3	9,534	0.00%
2022/11/25	0	64.50	1	64.30	65.70	-1	8,129	-0.01%
2022/11/24	0.5	63.97	0	0.00	65.30	0.5	7,981	0.01%
2022/11/22	0.3	63.80	0	0.00	63.80	0.3	7,680	0.00%
2022/11/21	1	63.80	0	0.00	64.20	1	7,519	0.01%
2022/11/15	0	0.00	1	65.80	66.00	-1	6,980	-0.01%
2022/11/08	0	65.60	0	0.00	65.50	0	6,713	0.00%
2022/10/25	1	65.10	0	0.00	65.50	1	7,063	0.01%
2022/10/20	1	64.00	0	0.00	64.70	1	7,014	0.01%
2022/10/19	1	65.10	0	0.00	65.30	1	6,886	0.01%
2022/10/12	0	0.00	2	66.90	66.90	-2	7,131	-0.03%
2022/10/04	1	66.00	0	0.00	65.70	1	7,142	0.01%
2022/10/03	1	66.60	0	0.00	66.40	1	7,173	0.01%
2022/09/29	0	0.00	1	67.20	67.50	-1	7,268	-0.01%
2022/09/26	1	65.70	0	0.00	66.00	1	7,449	0.01%
2022/09/22	0.2	65.20	0	0.00	65.30	0.2	7,605	0.00%
2022/09/19	0	0.00	2	65.50	65.20	-2	7,569	-0.03%
2022/09/15	0	0.00	1	66.20	66.90	-1	7,453	-0.01%
2022/09/07	0	0.00	1	66.60	66.50	-1	7,609	-0.01%
2022/08/29	1	65.40	0	0.00	66.00	1	7,404	0.01%
2022/08/01	0	0.00	10	69.90	70.00	-10	7,621	-0.13%
2022/07/21	4	67.90	4	68.20	67.90	0	7,571	0.00%
2022/07/08	1	68.70	0	0.00	68.80	1	7,205	0.01%
2022/07/06	0.3	69.55	5	69.70	69.60	-4.8	6,968	-0.07%
2022/07/05	0	0.00	5	68.70	68.70	-5	6,825	-0.07%
2022/06/23	0	0.00	5	65.60	66.00	-5	6,689	-0.07%
2022/06/16	0	0.00	1	64.60	64.20	-1	6,454	-0.02%
2022/06/13	3	64.10	0	0.00	64.40	3	6,876	0.04%
2022/06/08	1	65.30	0	0.00	65.30	1	6,991	0.01%
2022/06/07	0	0.00	1	64.90	64.80	-1	7,046	-0.01%
2022/06/06	1	64.60	0	0.00	65.20	1	7,138	0.01%
2022/05/31	3.2	65.54	0	0.00	67.40	3.2	7,517	0.04%
2022/05/30	0.2	65.50	0	0.00	66.00	0.2	7,278	0.00%
2022/05/19	0	64.80	0	0.00	64.50	0	7,741	0.00%
2022/05/17	0	65.10	0	0.00	64.20	0	7,818	0.00%
2022/05/13	2	65.30	0	0.00	65.20	2	7,714	0.03%
2022/05/12	0	65.80	0	0.00	65.30	0	7,711	0.00%
2022/05/11	0	66.80	0	0.00	66.30	0	7,693	0.00%
2022/05/10	0.1	66.40	0	0.00	66.90	0.1	7,715	0.00%
2022/05/09	1	66.60	1	66.60	66.50	0	7,673	0.00%
2022/05/03	3	68.50	0	0.00	68.60	3	7,851	0.04%
2022/04/29	0	68.20	0	0.00	68.40	0	7,830	0.00%
2022/04/28	0	0.00	5	68.50	68.30	-5	7,921	-0.06%
2022/04/27	5	67.90	0	0.00	67.30	5	7,838	0.06%
2022/04/22	0.2	67.30	0	67.30	67.40	0.2	7,579	0.00%
2022/04/15	0	66.50	0	0.00	67.40	0	7,496	0.00%
2022/04/07	0	0.00	2	66.05	65.50	-2	7,232	-0.03%
2022/03/29	0.4	65.50	0	0.00	65.60	0.4	6,690	0.01%
2022/03/28	3	65.27	0	0.00	65.50	3	6,681	0.04%
2022/03/24	1	65.50	0	0.00	65.60	1	6,622	0.02%
2022/03/11	0	0.00	1	66.10	66.30	-1	6,138	-0.02%
2022/03/09	1	65.60	0	0.00	65.10	1	6,099	0.02%
2022/03/07	1	66.20	0	0.00	66.20	1	5,815	0.02%
2022/03/04	3	67.00	0	0.00	67.20	3	5,955	0.05%
2022/03/02	0	0.00	2	67.80	68.00	-2	5,928	-0.03%
2022/03/01	0	0.00	1	67.40	67.50	-1	5,857	-0.02%
2022/02/25	1	66.80	0	0.00	67.10	1	5,746	0.02%
2022/02/24	1	66.70	1	67.10	66.80	0	5,636	0.00%
2022/02/22	7	67.50	0	0.00	67.60	7	5,424	0.13%
2022/02/18	2	68.00	0	0.00	67.60	2	5,480	0.04%
2022/02/17	0.2	68.40	0	0.00	68.50	0.2	5,526	0.00%
2022/02/09	5	68.08	0	0.00	68.40	5	5,718	0.09%
2022/02/08	2	67.25	0	0.00	67.80	2	5,743	0.03%
2022/02/07	3	66.70	0	0.00	67.00	3	5,693	0.05%
2022/01/04	0.2	68.50	0	0.00	68.80	0.2	5,734	0.00%
2021/12/29	0	0.00	1	69.00	69.40	-1	5,882	-0.02%
2021/12/24	0	0.00	1	68.50	68.50	-1	6,049	-0.02%
2021/12/01	0	0.00	1	67.10	67.10	-1	6,577	-0.02%
2021/11/30	1	67.00	0	0.00	65.40	1	6,526	0.02%
2021/11/26	1	67.40	0.1	67.70	67.40	1	6,269	0.02%
2021/11/25	0	0.00	1	68.10	68.10	-1	6,336	-0.02%
2021/11/19	0	0.00	1	68.40	68.20	-1	6,509	-0.02%
2021/11/17	2	67.80	0	0.00	68.40	2	6,462	0.03%
2021/11/16	1	68.40	0	0.00	68.60	1	6,434	0.02%
2021/11/15	0	0.00	1	67.50	68.00	-1	6,471	-0.02%
2021/11/09	0.3	67.30	0	0.00	67.30	0.3	6,775	0.00%
2021/11/05	1	67.00	0	0.00	67.10	1	6,722	0.01%
2021/11/04	2	67.05	0	0.00	66.80	2	6,704	0.03%
2021/11/03	1	67.40	0	0.00	67.50	1	6,746	0.01%
2021/10/22	0	0.00	1	67.20	67.30	-1	6,808	-0.01%
2021/10/15	1	67.40	0	0.00	68.10	1	6,711	0.01%
2021/10/07	0	0.00	1	67.90	68.00	-1	6,620	-0.02%
2021/10/05	1	66.50	0	0.00	66.70	1	6,569	0.02%
2021/10/01	2	67.40	0	0.00	67.10	2	6,592	0.03%
2021/09/29	2	68.00	0	0.00	68.60	2	6,413	0.03%
2021/09/22	1	68.00	0	0.00	68.50	1	6,259	0.02%
2021/09/10	1.4	68.08	0	0.00	68.40	1.4	5,833	0.02%
2021/09/09	2	67.30	0	0.00	67.20	2	5,955	0.03%
2021/09/03	4	71.90	4	72.10	72.00	0	5,707	0.00%
2021/08/18	0.3	69.90	0	0.00	70.10	0.3	5,432	0.01%
2021/08/13	0	70.10	0	0.00	69.80	0	5,275	0.00%
2021/08/04	1	75.80	0	0.00	75.50	1	5,708	0.02%
2021/08/02	0	0.00	1	74.10	74.70	-1	5,658	-0.02%
2021/07/12	2	73.15	0	0.00	72.90	2	6,622	0.03%
2021/06/21	0.2	72.50	0	0.00	72.60	0.2	7,693	0.00%
2021/06/17	2	72.65	0	0.00	73.20	2	7,526	0.03%
2021/06/11	0	0.00	1	73.50	73.60	-1	7,903	-0.01%
2021/06/09	0	0.00	2	73.30	73.30	-2	7,987	-0.03%
2021/05/31	0	0.00	1	73.60	73.60	-1	8,562	-0.01%
2021/05/26	1	72.50	0	0.00	72.80	1	8,680	0.01%
2021/05/21	0	0.00	3	74.90	75.00	-3	8,761	-0.03%
2021/05/20	0	0.00	4	74.23	74.50	-4	8,719	-0.05%
2021/05/19	1	73.80	1	73.50	73.40	0	8,727	0.00%
2021/05/17	8	76.24	3	73.60	72.60	5	8,957	0.06%
2021/05/14	3	72.07	0	0.00	74.20	3	8,809	0.03%
2021/05/13	0	0.00	5	73.90	72.70	-5	8,802	-0.06%
2021/05/12	6	72.22	2	75.30	72.60	4	8,677	0.05%
2021/05/11	0	0.00	5	75.30	74.70	-5	8,607	-0.06%
2021/05/05	3.2	73.03	0.1	73.00	73.00	3.1	9,193	0.03%
2021/05/04	1	73.90	0	0.00	74.10	1	9,218	0.01%
2021/05/03	1	74.10	0	0.00	74.50	1	9,135	0.01%
2021/04/28	1	74.60	0	0.00	75.80	1	9,344	0.01%
2021/04/27	1	74.70	0	0.00	75.20	1	9,587	0.01%
2021/04/26	3	74.70	0	0.00	75.50	3	9,615	0.03%
2021/04/22	0	0.00	5	76.10	76.00	-5	9,633	-0.05%
2021/04/20	1	75.50	0	0.00	75.80	1	9,632	0.01%
2021/04/08	0	0.00	5	72.90	73.00	-5	9,926	-0.05%
2021/03/30	0	0.00	10	72.65	73.00	-10	9,750	-0.10%
2021/03/26	5	71.40	17	71.41	71.20	-12	9,563	-0.13%
2021/03/24	2	68.50	0	0.00	68.50	2	9,498	0.02%
2021/03/22	0	0.00	1	69.10	69.00	-1	9,765	-0.01%
2021/03/19	6.2	68.76	0	0.00	68.50	6.2	9,888	0.06%
2021/03/17	2	69.20	0	0.00	69.40	2	9,681	0.02%
2021/03/16	1	69.40	0	0.00	69.30	1	9,662	0.01%
2021/03/15	1	69.50	0	0.00	69.70	1	9,652	0.01%
2021/03/12	1	69.60	0	0.00	70.00	1	9,657	0.01%
2021/03/11	2	70.00	2	70.50	69.80	0	9,712	0.00%
2021/03/10	0	0.00	8	70.44	70.20	-8	9,684	-0.08%
2021/03/09	5	69.80	8	69.70	70.10	-3	9,700	-0.03%
2021/03/05	0.1	68.80	0	0.00	68.40	0.1	9,739	0.00%
2021/03/04	1	68.30	0	0.00	68.50	1	10,094	0.01%
2021/02/26	5	68.20	0	0.00	67.20	5	9,946	0.05%
2021/02/24	0	0.00	5	69.70	69.10	-5	9,663	-0.05%
2021/02/23	5	69.00	0	0.00	69.00	5	9,618	0.05%
2021/02/22	0	0.00	2	68.70	68.50	-2	9,592	-0.02%
2021/02/17	0	0.00	1	68.20	68.80	-1	9,677	-0.01%
2021/02/05	0	0.00	11	68.75	68.70	-11	9,668	-0.11%
2021/02/04	0	0.00	2	68.40	68.50	-2	9,882	-0.02%
2021/02/01	8	68.41	0	0.00	68.00	8	9,911	0.08%
2021/01/29	2	68.00	7	68.40	68.00	-5	9,761	-0.05%
2021/01/28	5	67.60	10	67.45	67.90	-5	9,527	-0.05%
2021/01/27	5	67.34	23	67.27	67.20	-18	9,321	-0.19%
2021/01/26	1	66.60	0	0.00	67.00	1	9,260	0.01%
2021/01/22	0	0.00	2	67.50	66.70	-2	9,262	-0.02%
2021/01/21	0	0.00	1	66.20	66.10	-1	9,059	-0.01%
2021/01/20	5	65.04	0	0.00	64.30	5	9,015	0.06%
2021/01/19	0	0.00	5	67.04	67.10	-5	8,802	-0.06%
2021/01/08	6	67.00	0	0.00	67.70	6	8,270	0.07%
2021/01/07	0	0.00	7	66.50	66.60	-7	8,136	-0.09%
2020/12/30	1	67.10	5	67.30	67.80	-4	8,079	-0.05%
2020/12/29	8	66.86	0	0.00	66.90	8	8,043	0.10%
2020/12/28	2	66.65	10	66.80	66.90	-8	8,122	-0.10%
2020/12/25	10	66.59	0	0.00	66.30	10	8,198	0.12%
2020/12/22	2	65.95	0	0.00	66.10	2	8,363	0.02%
2020/12/17	0	0.00	5	66.48	67.00	-5	8,454	-0.06%
2020/12/15	2	65.00	0	0.00	65.00	2	8,485	0.02%
2020/12/14	2	64.95	0	0.00	65.00	2	8,596	0.02%
2020/12/11	2	65.10	0	0.00	65.10	2	8,557	0.02%
2020/12/10	1	65.70	0	0.00	65.50	1	8,523	0.01%
2020/12/08	1	65.20	0	0.00	65.40	1	8,504	0.01%
2020/12/07	0	0.00	1	65.60	65.60	-1	8,467	-0.01%
2020/12/02	7	65.54	0	0.00	65.30	7	8,483	0.08%
2020/12/01	0	0.00	2	65.80	66.10	-2	8,681	-0.02%
2020/11/30	1	65.50	0	0.00	65.00	1	8,899	0.01%
2020/11/27	2	66.40	0	0.00	66.30	2	8,648	0.02%
2020/11/25	0	0.00	4	67.45	67.00	-4	8,828	-0.05%
2020/11/23	0	0.00	2	68.30	68.50	-2	8,835	-0.02%
2020/11/18	1	68.20	6	68.50	68.30	-5	8,864	-0.06%
2020/11/16	0	0.00	4	68.40	68.00	-4	8,851	-0.05%
2020/11/13	0	0.00	5	68.20	68.40	-5	8,821	-0.06%
2020/11/12	7	67.29	7	67.07	67.50	0	8,679	0.00%
2020/11/10	0	0.00	12	64.21	64.30	-12	8,345	-0.14%
2020/11/09	1	63.10	0	0.00	63.30	1	8,273	0.01%
2020/11/05	0.1	62.80	0	0.00	62.60	0.1	8,382	0.00%
2020/11/02	1.1	61.31	0	0.00	61.20	1.1	8,583	0.01%
2020/10/29	4	61.35	2	61.30	61.20	2	8,607	0.02%
2020/10/27	1	62.00	0	0.00	61.90	1	8,658	0.01%
2020/10/23	2	62.70	0	0.00	62.60	2	8,677	0.02%
2020/10/21	1	62.00	0	0.00	62.00	1	8,739	0.01%
2020/10/14	3	62.70	0	0.00	62.70	3	8,755	0.03%
2020/10/07	1	62.40	0	0.00	62.40	1	8,669	0.01%
2020/09/24	3	62.43	0	0.00	61.70	3	8,735	0.03%
2020/09/23	1	63.50	0	0.00	64.00	1	8,593	0.01%
2020/09/21	10	64.25	0	0.00	64.00	10	8,659	0.12%
2020/09/17	1	64.50	0	0.00	64.50	1	8,541	0.01%
2020/09/15	1	66.10	2	66.00	66.00	-1	8,437	-0.01%
2020/09/11	2	65.90	0	0.00	66.00	2	8,676	0.02%
2020/09/08	11	65.20	0	0.00	66.00	11	8,912	0.12%
2020/09/04	0	0.00	1	64.00	63.60	-1	8,897	-0.01%
2020/09/03	6	64.08	0	0.00	64.60	6	8,645	0.07%
2020/09/02	0	0.00	1	65.20	65.20	-1	8,410	-0.01%
2020/09/01	1	66.00	0	0.00	66.20	1	8,313	0.01%
2020/08/31	6	66.82	0	0.00	66.60	6	8,204	0.07%
2020/08/19	1	68.70	0	0.00	68.40	1	8,224	0.01%
2020/08/17	0	0.00	2	69.10	69.20	-2	8,262	-0.02%
2020/08/14	5	68.30	0	0.00	68.30	5	8,311	0.06%
2020/08/12	1	67.80	1	67.90	67.80	0	8,354	0.00%
2020/08/11	5	68.90	0	0.00	68.60	5	8,279	0.06%
2020/08/10	0	0.00	1	69.00	69.00	-1	8,300	-0.01%
2020/08/07	1	69.10	0	0.00	69.10	1	8,292	0.01%
2020/08/06	2	69.00	0	0.00	69.50	2	8,242	0.02%
2020/08/03	2	70.30	0	0.00	70.00	2	8,148	0.02%
2020/07/27	0	0.00	2	72.00	71.30	-2	8,170	-0.02%
2020/07/24	2	71.30	1	71.70	71.30	1	8,262	0.01%
2020/07/15	0	0.00	1	73.10	73.00	-1	8,820	-0.01%
2020/07/10	1	73.70	0	0.00	73.60	1	9,032	0.01%
2020/07/09	0	0.00	1	73.40	73.50	-1	9,072	-0.01%
2020/07/07	0	0.00	2	73.15	73.20	-2	8,939	-0.02%
2020/07/06	0	0.00	16	73.57	73.80	-16	8,833	-0.18%
2020/07/03	0	0.00	1	72.90	73.20	-1	8,856	-0.01%
2020/07/02	3	71.50	0	0.00	72.40	3	8,947	0.03%
2020/07/01	1	71.50	0	0.00	71.20	1	9,089	0.01%
2020/06/30	4	71.58	0	0.00	71.30	4	9,120	0.04%
2020/06/24	1	71.60	0	0.00	71.40	1	9,191	0.01%
2020/06/19	2	71.90	0	0.00	71.20	2	9,341	0.02%
2020/06/17	1	73.30	0	0.00	72.50	1	9,341	0.01%
2020/06/16	0	0.00	9	73.36	73.30	-9	9,625	-0.09%
2020/06/15	8	71.36	0	0.00	70.60	8	9,749	0.08%
2020/06/12	0	0.00	3	72.20	72.00	-3	9,839	-0.03%
2020/06/11	1	72.80	0	0.00	73.00	1	10,050	0.01%
2020/06/10	1	73.50	0	0.00	73.70	1	10,183	0.01%
2020/06/08	5	73.64	0	0.00	73.50	5	10,729	0.05%
2020/06/05	1	74.10	0	0.00	73.90	1	10,796	0.01%
2020/06/03	8	74.23	5	74.10	74.30	3	11,035	0.03%
2020/06/01	1	73.90	0	0.00	73.40	1	11,082	0.01%
2020/05/20	0	0.00	1	71.30	71.30	-1	11,200	-0.01%
2020/05/19	0	0.00	1	70.50	70.20	-1	11,208	-0.01%
2020/05/15	1	69.80	0	0.00	69.10	1	11,149	0.01%
2020/05/11	1	71.00	1	71.00	71.00	0	10,965	0.00%
2020/05/08	1	70.60	0	0.00	70.90	1	10,991	0.01%
2020/04/29	0	0.00	52	69.29	69.00	-52	10,833	-0.48%
2020/04/27	1	67.90	0	0.00	67.70	1	11,077	0.01%
2020/04/23	1	67.90	0	0.00	67.90	1	10,900	0.01%
2020/04/22	0	0.00	3	67.30	67.10	-3	10,927	-0.03%
2020/04/21	3	66.63	0	0.00	66.00	3	10,883	0.03%
2020/04/17	50	68.20	0	0.00	67.80	50	10,666	0.47%
2020/04/06	0	0.00	1	67.60	69.00	-1	10,009	-0.01%
2020/04/01	0	0.00	2	66.10	65.10	-2	9,790	-0.02%
2020/03/27	3	65.93	0	0.00	64.10	3	9,339	0.03%
2020/03/20	3	64.77	2	66.60	65.00	1	9,022	0.01%
2020/03/13	2	66.30	0	0.00	68.20	2	8,082	0.02%
2020/03/10	5	71.80	0	0.00	72.40	5	7,382	0.07%
2020/02/19	0	0.00	2	75.20	75.00	-2	7,160	-0.03%
2020/02/18	0	0.00	10	75.10	75.10	-10	7,213	-0.14%
2020/02/11	0	0.00	1	75.00	74.60	-1	7,444	-0.01%
2020/02/07	1	73.50	0	0.00	73.60	1	7,505	0.01%
2020/02/05	1	73.50	0	0.00	73.70	1	7,550	0.01%
2020/01/31	1	73.00	0	0.00	72.60	1	7,616	0.01%
2020/01/14	2	74.30	0	0.00	74.40	2	7,453	0.03%
2020/01/13	0	0.00	2	74.70	74.60	-2	7,483	-0.03%
2020/01/09	1	73.10	0	0.00	73.40	1	7,911	0.01%
2020/01/03	0	0.00	1	74.60	74.80	-1	8,285	-0.01%
2019/12/30	0	0.00	1	74.60	74.60	-1	8,326	-0.01%
2019/12/23	0	0.00	10	74.30	74.90	-10	8,860	-0.11%
2019/12/19	0	0.00	2	73.60	73.50	-2	8,807	-0.02%
2019/12/18	0	0.00	1	73.30	73.50	-1	8,762	-0.01%
2019/12/09	1	72.70	0	0.00	72.40	1	8,580	0.01%
2019/12/05	1	71.80	0	0.00	71.80	1	8,620	0.01%
2019/12/04	5	72.20	0	0.00	72.20	5	8,544	0.06%
2019/11/27	1	72.70	0	0.00	72.80	1	8,644	0.01%
2019/11/26	1	73.40	0	0.00	72.40	1	8,640	0.01%
2019/11/25	0	0.00	5	74.10	74.00	-5	8,255	-0.06%
2019/11/21	1	72.70	0	0.00	73.00	1	8,317	0.01%
2019/11/20	1	74.30	0	0.00	74.30	1	8,168	0.01%
2019/11/19	2	73.20	0	0.00	74.00	2	8,261	0.02%
2019/11/18	1	73.10	0	0.00	73.90	1	8,262	0.01%
2019/11/08	5	73.00	0	0.00	73.00	5	8,244	0.06%
2019/10/29	0	0.00	1	75.50	75.80	-1	8,253	-0.01%
2019/10/21	0	0.00	1	73.50	73.60	-1	8,189	-0.01%
2019/10/15	0	0.00	1	72.20	72.40	-1	7,574	-0.01%
2019/10/14	1	71.50	0	0.00	71.60	1	7,506	0.01%
2019/10/08	2	72.90	0	0.00	73.00	2	7,234	0.03%
2019/10/04	5	73.20	0	0.00	73.60	5	7,272	0.07%
2019/10/03	10	73.60	0	0.00	73.20	10	7,306	0.14%
2019/10/01	10	74.20	0	0.00	73.20	10	7,159	0.14%
2019/09/12	0	0.00	15	77.50	77.50	-15	7,031	-0.21%
2019/09/05	0	0.00	2	77.55	77.50	-2	7,089	-0.03%
2019/08/29	0	0.00	1	75.90	76.20	-1	7,080	-0.01%
2019/08/26	1	75.30	0	0.00	75.80	1	7,054	0.01%
2019/08/21	1	76.90	0	0.00	77.00	1	7,213	0.01%
2019/08/20	0	0.00	1	77.30	77.80	-1	7,230	-0.01%
2019/08/16	0	0.00	1	77.50	77.50	-1	7,320	-0.01%
2019/08/15	1	76.60	0	0.00	76.50	1	7,303	0.01%
2019/08/07	5	76.60	0	0.00	76.70	5	7,683	0.07%
2019/08/06	1	75.50	0	0.00	76.60	1	7,752	0.01%
2019/07/16	0	0.00	0.1	82.00	82.20	-0.1	8,223	0.00%
2019/07/11	1	82.80	2	82.75	83.00	-1	8,537	-0.01%
2019/06/20	0	0.00	6	81.97	81.80	-6	8,572	-0.07%
2019/06/10	0	0.00	1	81.80	82.00	-1	8,400	-0.01%
2019/06/03	5	81.60	5	80.90	80.90	0	8,416	0.00%
2019/05/31	0	0.00	2	80.90	81.30	-2	8,393	-0.02%
2019/05/22	9	80.34	8	79.50	79.50	1	7,974	0.01%
2019/05/21	6	80.33	7	81.09	81.40	-1	7,969	-0.01%
2019/05/17	4	77.80	4	78.40	78.80	0	7,623	0.00%
2019/05/13	1	77.00	5	77.98	77.70	-4	7,265	-0.06%
2019/05/10	5	77.68	41	77.01	77.30	-36	7,304	-0.49%
2019/05/09	0	0.00	23	76.10	76.50	-23	7,209	-0.32%
2019/05/08	40	76.45	2	76.95	76.40	38	6,998	0.54%
2019/05/02	3	73.33	0	0.00	73.70	3	6,644	0.05%
2019/04/26	1	71.70	0	0.00	72.00	1	6,549	0.02%
2019/04/24	1	71.90	0	0.00	72.00	1	6,597	0.02%
2019/04/19	5	71.50	0	0.00	71.60	5	6,728	0.07%
2019/04/18	1	71.70	0	0.00	71.10	1	6,837	0.01%
2019/04/17	1	73.30	0	0.00	72.80	1	6,668	0.01%
2019/04/11	5	73.00	0	0.00	72.40	5	6,777	0.07%
2019/04/08	10	74.10	0	0.00	74.10	10	6,719	0.15%
2019/03/29	3	74.80	13	74.92	74.80	-10	6,332	-0.16%
2019/03/28	1	73.30	0	0.00	74.60	1	6,282	0.02%
2019/03/18	4	73.60	4	73.40	73.60	0	6,670	0.00%
2019/03/15	0	0.00	1	73.10	73.30	-1	6,747	-0.01%
2019/03/14	0	0.00	1	72.40	72.30	-1	6,589	-0.02%
2019/03/12	0	0.00	1	73.20	72.50	-1	7,151	-0.01%
2019/03/11	1	72.50	1	72.60	72.50	0	7,397	0.00%
2019/03/08	1	71.80	0	0.00	71.70	1	7,493	0.01%
2019/03/04	1	73.60	0	0.00	72.50	1	7,915	0.01%
2019/02/27	0	0.00	2	74.95	75.00	-2	7,808	-0.03%
2019/02/26	0	0.00	1	74.80	74.50	-1	7,721	-0.01%
2019/02/25	1	74.30	0	0.00	74.40	1	7,709	0.01%
2019/02/22	0	0.00	3	74.70	75.00	-3	7,695	-0.04%
2019/02/12	0	0.00	1	74.00	73.90	-1	8,061	-0.01%
2019/01/23	0	0.00	0.3	72.60	72.50	-0.3	7,897	0.00%
2019/01/17	1	72.00	0	0.00	72.90	1	8,238	0.01%
2019/01/09	0	0.00	1	71.80	72.10	-1	8,488	-0.01%
2018/12/28	1	69.20	0	0.00	69.80	1	8,840	0.01%
2018/12/12	0	0.00	3	69.80	69.40	-3	9,328	-0.03%
2018/12/11	3	69.13	0	0.00	68.90	3	9,238	0.03%
2018/12/05	1	70.50	0	0.00	69.30	1	8,783	0.01%
2018/12/04	2	71.70	0	0.00	70.70	2	8,601	0.02%
2018/11/29	10	72.80	0	0.00	72.20	10	8,140	0.12%
2018/11/27	1	72.70	0	0.00	72.60	1	7,925	0.01%
2018/11/20	1	75.40	0	0.00	75.10	1	8,168	0.01%
2018/11/19	1	75.60	4	75.88	76.20	-3	8,248	-0.04%
2018/11/14	0	0.00	1	73.90	74.30	-1	8,292	-0.01%
2018/11/09	3	73.03	0	0.00	72.10	3	8,458	0.04%
2018/11/08	1	75.70	0	0.00	75.00	1	8,402	0.01%
2018/11/06	1	75.20	0	0.00	75.90	1	8,652	0.01%
2018/11/05	0	0.00	1	76.00	76.30	-1	8,747	-0.01%
2018/11/02	2	74.40	0	0.00	75.60	2	8,925	0.02%
2018/10/31	1	74.50	0	0.00	74.90	1	9,012	0.01%
2018/10/29	5	76.40	0	0.00	76.70	5	8,889	0.06%
2018/10/26	1	73.80	0	0.00	75.80	1	9,243	0.01%
2018/10/25	0	0.00	1	73.70	75.00	-1	9,663	-0.01%
2018/10/22	6	74.00	0	0.00	74.10	6	9,858	0.06%
2018/10/17	4	73.50	4	73.80	73.50	0	9,791	0.00%
2018/10/12	1	71.40	1	72.20	72.90	0	10,143	0.00%
2018/10/11	1	70.20	1	70.10	70.20	0	10,213	0.00%
2018/10/04	1	76.10	0	0.00	75.40	1	10,035	0.01%
2018/10/03	0	0.00	1	78.00	78.30	-1	9,971	-0.01%
2018/10/02	1	77.40	0	0.00	77.50	1	10,059	0.01%
2018/09/28	1	79.40	1	79.50	79.70	0	10,191	0.00%
2018/09/27	0	0.00	1	80.00	79.30	-1	10,190	-0.01%
2018/09/21	0	0.00	9	78.70	78.10	-9	10,161	-0.09%
2018/09/20	1	77.70	0	0.00	77.70	1	10,224	0.01%
2018/09/19	1	78.40	0	0.00	79.00	1	10,345	0.01%
2018/09/18	0	0.00	3	77.10	78.40	-3	10,325	-0.03%
2018/09/12	1	75.90	0	0.00	76.40	1	10,348	0.01%
2018/09/07	1	74.80	0	0.00	74.80	1	10,802	0.01%
2018/09/05	2	75.50	0	0.00	75.00	2	10,851	0.02%
2018/08/28	0	0.00	5	78.14	78.80	-5	11,063	-0.05%
2018/08/27	0	0.00	7	78.21	77.90	-7	11,070	-0.06%
2018/08/24	0	0.00	2	78.05	77.70	-2	11,041	-0.02%
2018/08/23	9	76.90	1	77.00	78.00	8	11,455	0.07%
2018/08/22	0	0.00	1	76.60	76.30	-1	11,471	-0.01%
2018/08/20	1	76.10	9	77.00	75.40	-8	11,430	-0.07%
2018/08/17	0	0.00	2	76.30	77.00	-2	11,345	-0.02%
2018/08/16	0	0.00	5	75.08	75.10	-5	11,234	-0.04%
2018/08/15	2	75.00	0	0.00	74.80	2	11,184	0.02%
2018/08/14	0	0.00	2	74.90	75.00	-2	11,099	-0.02%
2018/08/09	1	70.80	0	0.00	71.00	1	10,823	0.01%
2018/08/08	1	73.00	0	0.00	72.20	1	10,669	0.01%
2018/08/03	0	0.00	1	74.50	74.60	-1	10,654	-0.01%
2018/08/02	6	74.43	0	0.00	73.90	6	10,622	0.06%
2018/08/01	8	78.70	0	0.00	78.80	8	10,327	0.08%
2018/07/31	2	80.20	0	0.00	80.80	2	9,869	0.02%
2018/07/30	6	81.17	0	0.00	80.70	6	9,626	0.06%
2018/07/25	6	79.80	0	0.00	79.80	6	9,643	0.06%
2018/07/19	0	0.00	2	82.25	82.10	-2	9,348	-0.02%
2018/07/18	2	81.05	0	0.00	82.40	2	9,169	0.02%
2018/07/11	1	80.20	1	79.60	80.10	0	8,966	0.00%
2018/07/10	1	79.40	1	79.70	79.70	0	8,954	0.00%
2018/07/09	4	78.75	0	0.00	78.80	4	8,941	0.04%
2018/06/20	8	75.90	8	75.00	75.90	0	8,608	0.00%
2018/05/15	1	72.00	0	0.00	72.00	1	7,739	0.01%
2018/05/09	2	68.90	0	0.00	68.90	2	7,879	0.03%
2018/04/03	1	69.00	0	0.00	68.20	1	7,388	0.01%
2018/03/30	12	68.52	12	68.87	68.50	0	7,340	0.00%
2018/03/20	0	0.00	0.8	68.30	68.10	-0.8	6,966	-0.01%
2018/03/16	0	0.00	0.1	69.70	70.10	-0.1	7,162	0.00%
2018/02/27	4	68.90	4	69.00	69.00	0	7,622	0.00%
2018/02/06	1	65.20	0	0.00	65.70	1	7,196	0.01%
2018/02/01	0	0.00	2	70.10	70.30	-2	7,054	-0.03%