統一 (1216)-華南永昌-小港券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.0
漲跌
▼1.4
漲幅
-1.79%
成交量
7,790張
產業
上市食品類股
1431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	77.51	77.00	-0.1	8,129	0.00%
2024/04/22	1	78.30	3.2	78.26	78.90	-2.2	8,194	-0.03%
2024/04/19	0	0.00	1	76.00	76.00	-1	8,027	-0.01%
2024/04/18	0.3	76.60	0	0.00	76.80	0.3	7,919	0.00%
2024/04/16	1	74.60	0	0.00	74.50	1	7,721	0.01%
2024/04/03	0	75.70	0	0.00	75.30	0	7,607	0.00%
2024/04/02	0.2	75.99	0	0.00	75.50	0.2	7,597	0.00%
2024/03/29	0	0.00	18.3	76.55	77.50	-18.3	7,519	-0.24%
2024/03/28	0	76.05	0	0.00	76.40	0	7,096	0.00%
2024/03/26	0	75.40	0	0.00	75.50	0	6,918	0.00%
2024/03/25	0	75.31	0	0.00	75.60	0	6,859	0.00%
2024/03/22	1	75.01	0	0.00	75.40	1	6,981	0.01%
2024/03/21	0	76.60	0.3	76.70	76.60	-0.3	6,961	0.00%
2024/03/20	0.1	76.40	0	0.00	76.50	0.1	6,966	0.00%
2024/03/19	0	0.00	0.2	76.10	75.90	-0.2	6,922	0.00%
2024/03/15	0	0.00	0.1	77.40	77.50	-0.1	6,672	0.00%
2024/03/14	0	0.00	1	78.10	77.80	-1	6,534	-0.02%
2024/03/13	0	0.00	2.1	77.84	78.00	-2.1	6,418	-0.03%
2024/03/11	0	0.00	1	76.50	76.60	-1	6,271	-0.02%
2024/03/06	0	0.00	1	76.10	76.50	-1	6,581	-0.02%
2024/03/04	0	0.00	4	76.13	76.20	-4	7,450	-0.05%
2024/03/01	0	0.00	0.1	75.90	75.80	-0.1	7,808	0.00%
2024/02/29	0	0.00	0.1	75.70	76.70	-0.1	8,155	0.00%
2024/02/27	0.1	75.43	0	0.00	75.30	0.1	8,418	0.00%
2024/02/23	0	75.90	0	0.00	75.80	0	8,895	0.00%
2024/02/22	0	75.90	0	0.00	76.50	0	9,088	0.00%
2024/02/21	0	75.70	1	75.90	76.80	-1	9,110	-0.01%
2024/02/20	0	0.00	2	75.90	76.10	-2	9,087	-0.02%
2024/02/19	0	0.00	2	74.20	74.60	-2	9,015	-0.02%
2024/02/05	0	0.00	2.1	73.20	73.10	-2.1	8,949	-0.02%
2024/02/02	1	72.70	0	0.00	73.10	1	8,919	0.01%
2024/02/01	0	72.40	1.2	73.20	73.50	-1.2	8,933	-0.01%
2024/01/31	0	0.00	1	72.00	72.40	-1	8,912	-0.01%
2024/01/29	1	71.60	0	0.00	71.50	1	8,972	0.01%
2024/01/26	0	0.00	0.1	71.60	71.50	-0.1	9,043	0.00%
2024/01/25	1.1	71.32	0	0.00	71.70	1.1	9,119	0.01%
2024/01/23	0	0.00	0.1	71.00	71.50	-0.1	9,322	0.00%
2024/01/22	2.1	70.82	0	0.00	70.60	2.1	9,409	0.02%
2024/01/18	0	0.00	2	70.70	71.10	-2	9,563	-0.02%
2024/01/16	1.2	71.23	0	0.00	71.20	1.2	9,473	0.01%
2024/01/12	2	71.90	0	0.00	72.60	2	9,509	0.02%
2024/01/11	0.1	72.50	1	72.50	72.30	-0.9	9,501	-0.01%
2024/01/09	1	72.80	0	0.00	72.50	1	9,689	0.01%
2024/01/05	0	0.00	2	72.80	72.80	-2	9,760	-0.02%
2024/01/04	2	72.40	0	0.00	72.50	2	9,797	0.02%
2024/01/03	1	72.20	0	0.00	73.00	1	9,946	0.01%
2023/12/29	0	0.00	1	74.50	74.50	-1	9,925	-0.01%
2023/12/27	0	0.00	2	74.05	73.90	-2	10,022	-0.02%
2023/12/22	0	0.00	1	73.30	73.10	-1	10,040	-0.01%
2023/12/19	3	73.40	0	0.00	73.80	3	9,669	0.03%
2023/12/11	0	73.80	2	73.85	74.10	-2	9,405	-0.02%
2023/12/08	0	0.00	1	74.30	74.10	-1	9,366	-0.01%
2023/12/07	0	73.90	0	0.00	74.10	0	9,343	0.00%
2023/12/05	0	74.40	0	0.00	74.00	0	9,243	0.00%
2023/12/01	0	74.00	4.2	74.17	74.30	-4.2	9,036	-0.05%
2023/11/29	1	72.90	2	73.00	72.20	-1	8,269	-0.01%
2023/11/28	2	72.50	1	72.90	71.80	1	8,036	0.01%
2023/11/24	1	73.70	1	73.50	72.60	0	7,546	0.00%
2023/11/23	0	0.00	0.1	73.00	72.50	-0.1	7,211	0.00%
2023/11/22	0	0.00	1	72.30	71.80	-1	6,919	-0.01%
2023/11/21	1	72.00	4	72.05	71.90	-3	6,696	-0.04%
2023/11/20	0	0.00	0.2	70.90	71.50	-0.2	6,486	0.00%
2023/11/17	0	0.00	3	71.50	71.00	-3	6,450	-0.05%
2023/11/16	0	0.00	11	71.30	71.10	-11	6,374	-0.17%
2023/11/15	0	0.00	3	70.66	70.50	-3	6,275	-0.05%
2023/11/13	0	0.00	1	69.60	69.80	-1	6,269	-0.02%
2023/11/10	0	0.00	2	69.90	69.80	-2	6,288	-0.03%
2023/11/07	1	69.40	1	69.60	69.70	0	6,363	0.00%
2023/11/03	2	68.95	0	0.00	70.00	2	6,379	0.03%
2023/11/01	2	67.80	1	68.20	68.10	1	6,374	0.02%
2023/10/30	1	67.31	0	0.00	67.60	1	6,573	0.02%
2023/10/26	1	67.30	0	0.00	67.30	1	6,634	0.02%
2023/10/24	1	67.50	0	0.00	68.00	1	6,586	0.02%
2023/10/20	1	67.60	0	0.00	67.60	1	6,580	0.02%
2023/10/19	2	68.80	0	0.00	68.60	2	6,636	0.03%
2023/10/18	0	0.00	2	69.20	68.60	-2	6,725	-0.03%
2023/10/17	0	69.40	0	0.00	69.30	0	6,635	0.00%
2023/10/13	1	68.90	0	0.00	69.00	1	6,788	0.01%
2023/10/05	1	67.90	0	0.00	68.60	1	6,615	0.02%
2023/10/04	3.1	68.29	0	0.00	67.70	3.1	6,550	0.05%
2023/10/03	5	69.90	0	0.00	69.80	5	6,387	0.08%
2023/10/02	1	70.00	2	70.10	70.30	-1	6,513	-0.02%
2023/09/26	1	70.00	0	0.00	70.10	1	6,676	0.01%
2023/09/21	2.1	70.00	0	0.00	69.80	2.1	6,798	0.03%
2023/09/20	0	0.00	1	71.00	70.90	-1	6,711	-0.01%
2023/09/15	0.2	70.90	0	0.00	71.10	0.2	6,903	0.00%
2023/09/11	0	0.00	0.1	70.90	70.50	-0.1	7,492	0.00%
2023/09/08	0	0.00	2	70.80	70.80	-2	7,508	-0.03%
2023/09/07	2	70.00	1	70.50	70.20	1	7,577	0.01%
2023/09/06	2	70.35	0	0.00	70.30	2	7,575	0.03%
2023/09/04	1	70.40	0	0.00	70.80	1	7,549	0.01%
2023/09/01	1	70.50	0	0.00	70.70	1	7,595	0.01%
2023/08/31	8	71.20	0	0.00	70.70	8	7,572	0.11%
2023/08/29	0	0.00	2	72.00	72.40	-2	7,412	-0.03%
2023/08/25	2	71.20	0	0.00	71.10	2	7,658	0.03%
2023/08/17	0	71.90	0	0.00	72.80	0	7,874	0.00%
2023/08/16	5	72.00	0	0.00	72.50	5	7,768	0.06%
2023/08/11	0	0.00	4	71.80	72.30	-4	8,016	-0.05%
2023/08/10	2	70.65	0	0.00	70.70	2	8,035	0.02%
2023/08/08	2	70.90	0	0.00	71.00	2	7,982	0.03%
2023/08/07	2	71.60	0	0.00	71.70	2	7,900	0.03%
2023/08/04	6	71.18	0	0.00	71.10	6	7,845	0.08%
2023/08/02	0	0.00	1	76.20	76.20	-1	7,623	-0.01%
2023/08/01	3	75.60	0	0.00	76.50	3	7,502	0.04%
2023/07/31	1	75.50	0	0.00	75.30	1	7,372	0.01%
2023/07/25	1	75.70	0.2	76.00	75.60	0.8	7,257	0.01%
2023/07/24	2	75.80	0	0.00	76.30	2	7,238	0.03%
2023/07/21	1	75.90	0	0.00	75.60	1	7,204	0.01%
2023/07/20	0	0.00	1	76.30	76.50	-1	7,163	-0.01%
2023/07/13	2	75.20	0	0.00	74.70	2	7,027	0.03%
2023/07/12	0.2	74.40	0	0.00	74.80	0.2	7,002	0.00%
2023/07/07	1	72.90	8	73.00	73.20	-7	7,054	-0.10%
2023/07/06	1.1	73.99	0	0.00	74.00	1.1	7,009	0.01%
2023/07/05	4	75.88	0	0.00	75.80	4	6,853	0.06%
2023/07/03	1	76.50	0	0.00	76.50	1	6,987	0.01%
2023/06/30	35	76.00	0	0.00	76.30	35	7,021	0.50%
2023/06/16	0	0.00	1	78.00	77.20	-1	6,838	-0.01%
2023/06/13	6	76.40	0	0.00	76.10	6	6,727	0.09%
2023/06/12	0	0.00	1.1	76.23	76.20	-1.1	6,723	-0.02%
2023/06/07	0	0.00	3	75.40	75.40	-3	6,802	-0.04%
2023/05/31	0	74.60	0	0.00	74.30	0	6,773	0.00%
2023/05/17	0	0.00	7	75.99	76.20	-7	6,453	-0.11%
2023/05/16	0	0.00	2	74.90	74.90	-2	6,264	-0.03%
2023/05/12	0	0.00	1	74.30	74.60	-1	6,192	-0.02%
2023/05/11	0	0.00	1	74.30	74.40	-1	6,140	-0.02%
2023/05/08	0	0.00	2	74.10	74.40	-2	6,191	-0.03%
2023/05/02	1	73.70	0	0.00	73.90	1	6,457	0.02%
2023/04/21	0	0.00	3	72.80	73.00	-3	6,703	-0.04%
2023/04/20	1	72.30	1	72.60	72.50	0	6,735	0.00%
2023/04/13	0	0.00	0.6	72.70	73.80	-0.6	6,873	-0.01%
2023/04/12	0	0.00	2	73.40	73.10	-2	6,864	-0.03%
2023/04/11	0	0.00	2	73.70	73.90	-2	6,819	-0.03%
2023/04/10	0	0.00	1	72.50	72.50	-1	6,755	-0.01%
2023/04/06	1	73.10	4	72.85	72.60	-3	6,715	-0.04%
2023/03/30	0	0.00	0.1	72.00	72.00	-0.1	6,468	0.00%
2023/03/28	0	0.00	5	71.40	71.30	-5	6,410	-0.08%
2023/03/16	0	0.00	0	68.80	69.20	0	6,451	0.00%
2023/03/15	1	68.60	0	0.00	69.20	1	6,553	0.02%
2023/03/10	0	0.00	1	68.80	68.40	-1	6,820	-0.01%
2023/03/08	1	68.50	0	0.00	68.90	1	7,474	0.01%
2023/03/07	1	68.80	1	69.00	68.80	0	7,636	0.00%
2023/03/06	0	0.00	0.1	68.80	69.00	-0.1	7,927	0.00%
2023/03/03	0	0.00	0	68.50	68.40	0	8,089	0.00%
2023/03/01	0	0.00	0	67.30	67.10	0	8,348	0.00%
2023/02/23	0	0.00	1	67.40	67.20	-1	8,420	-0.01%
2023/02/16	1	66.30	0	0.00	66.30	1	8,944	0.01%
2023/02/14	0	0.00	1	67.30	67.00	-1	9,096	-0.01%
2023/02/03	2	66.50	0	0.00	66.30	2	9,324	0.02%
2023/02/02	1	66.80	0	0.00	67.50	1	9,251	0.01%
2023/01/31	0	67.76	2	68.10	67.30	-2	9,230	-0.02%
2023/01/13	0	0.00	1	67.70	67.50	-1	8,932	-0.01%
2023/01/10	0	0.00	6	66.90	67.10	-6	9,036	-0.07%
2023/01/05	0	0.00	1	66.80	66.60	-1	9,045	-0.01%
2023/01/04	0	0.00	1	66.20	66.50	-1	9,084	-0.01%
2022/12/29	0	0.00	1	66.00	66.30	-1	9,165	-0.01%
2022/12/27	0.1	66.08	0	0.00	66.20	0.1	9,145	0.00%
2022/12/23	0	0.00	0.1	65.80	65.90	-0.1	9,370	0.00%
2022/12/20	0	0.00	1	65.40	65.60	-1	9,610	-0.01%
2022/12/16	1.1	65.01	0	0.00	65.30	1.1	9,644	0.01%
2022/12/14	1	65.90	3	65.93	66.00	-2	9,534	-0.02%
2022/12/13	1	65.70	1	65.20	65.40	0	9,545	0.00%
2022/12/12	2	65.45	2	65.80	65.80	0	9,531	0.00%
2022/12/09	1	65.30	10	65.87	66.00	-9	9,737	-0.09%
2022/12/08	1	64.50	2	64.50	65.00	-1	9,706	-0.01%
2022/12/07	0	0.00	4	65.20	65.20	-4	9,691	-0.04%
2022/12/06	1	64.70	2	65.10	64.60	-1	9,573	-0.01%
2022/12/05	0	0.00	1.1	65.49	65.40	-1.1	9,457	-0.01%
2022/12/02	5.2	64.98	4	65.00	65.00	1.2	9,365	0.01%
2022/12/01	0	65.60	0	0.00	65.90	0	9,245	0.00%
2022/11/30	0	0.00	4.1	65.50	66.10	-4.1	9,034	-0.04%
2022/11/29	6	65.00	2	65.50	65.80	4	8,559	0.05%
2022/11/28	3	64.67	1	64.80	65.30	2	8,381	0.02%
2022/11/25	10	64.43	1	65.70	65.70	9	8,129	0.11%
2022/11/24	2.2	63.64	1.5	64.95	65.30	0.7	7,981	0.01%
2022/11/23	1.1	63.43	0	0.00	64.00	1.1	7,761	0.01%
2022/11/22	0	63.80	0	0.00	63.80	0	7,680	0.00%
2022/11/21	1	64.20	0	0.00	64.20	1	7,519	0.01%
2022/11/17	6.5	64.12	0	0.00	64.10	6.5	7,339	0.09%
2022/11/16	1	64.60	0	0.00	64.50	1	7,190	0.01%
2022/11/15	0	0.00	2	65.80	66.00	-2	6,980	-0.03%
2022/11/14	2	65.70	1	65.70	66.10	1	6,907	0.01%
2022/11/11	1	65.30	2.6	65.54	65.40	-1.6	6,817	-0.02%
2022/11/10	0	65.00	0	0.00	64.90	0	6,777	0.00%
2022/11/09	2.6	65.00	1	65.10	65.30	1.6	6,774	0.02%
2022/11/08	0	65.50	0	0.00	65.50	0	6,713	0.00%
2022/11/07	1	65.20	0	0.00	65.80	1	6,703	0.01%
2022/11/03	0.1	65.60	0	0.00	65.60	0.1	6,682	0.00%
2022/10/28	0	65.60	0	0.00	65.80	0	6,790	0.00%
2022/10/21	0.1	64.40	0	0.00	64.10	0.1	7,015	0.00%
2022/10/20	5	63.90	0	0.00	64.70	5	7,014	0.07%
2022/10/18	1	65.70	0	0.00	65.30	1	6,897	0.01%
2022/09/28	0	0.00	2	66.70	66.60	-2	7,342	-0.03%
2022/09/26	0	0.00	0.1	65.30	66.00	-0.1	7,449	0.00%
2022/09/20	0	0.00	0.2	65.30	65.50	-0.2	7,571	0.00%
2022/09/19	1.1	65.05	1	65.50	65.20	0.1	7,569	0.00%
2022/09/16	0.1	65.60	0	0.00	65.70	0.1	7,526	0.00%
2022/09/08	0	66.60	0	0.00	66.90	0	7,593	0.00%
2022/09/07	0	0.00	0.3	66.34	66.50	-0.3	7,609	0.00%
2022/09/05	0	0.00	2	65.80	65.70	-2	7,548	-0.03%
2022/09/01	1	65.30	0	0.00	65.70	1	7,589	0.01%
2022/08/29	3	65.10	0.1	66.10	66.00	2.9	7,404	0.04%
2022/08/26	0.1	66.50	0	0.00	66.40	0.1	7,385	0.00%
2022/08/24	0	0.00	0.1	66.00	65.80	-0.1	7,462	0.00%
2022/08/16	0.1	65.50	0	0.00	65.80	0.1	7,865	0.00%
2022/08/15	2	66.00	0	0.00	65.70	2	7,826	0.03%
2022/08/11	2	65.70	0	0.00	66.00	2	7,807	0.03%
2022/08/09	0	66.10	0	0.00	66.20	0	7,807	0.00%
2022/08/08	2.1	65.51	0	0.00	66.00	2.1	7,924	0.03%
2022/08/05	0.1	66.10	0	0.00	65.80	0.1	7,966	0.00%
2022/08/04	1	65.68	0	0.00	65.10	1	8,000	0.01%
2022/08/03	0	0.00	1	68.30	68.50	-1	7,843	-0.01%
2022/08/01	7.4	69.91	0.2	70.00	70.00	7.2	7,621	0.09%
2022/07/29	0.2	70.25	0	0.00	70.40	0.2	7,651	0.00%
2022/07/28	1.2	69.48	0	0.00	69.90	1.2	7,598	0.02%
2022/07/27	0	0.00	1	70.90	70.40	-1	7,572	-0.01%
2022/07/26	0.1	70.10	0	0.00	70.50	0.1	7,602	0.00%
2022/07/25	0	0.00	0	69.60	70.00	0	7,571	0.00%
2022/07/22	0	0.00	1	69.60	69.60	-1	7,606	-0.01%
2022/07/21	1	67.00	0	0.00	67.90	1	7,571	0.01%
2022/07/20	1	67.70	1	70.50	67.80	0	7,569	0.00%
2022/07/19	1	67.30	0	0.00	67.50	1	7,404	0.01%
2022/07/15	1	68.30	0	0.00	68.50	1	7,354	0.01%
2022/07/13	0	0.00	1	70.00	68.60	-1	7,270	-0.01%
2022/07/11	0	0.00	4	69.53	69.30	-4	7,242	-0.06%
2022/07/07	0	0.00	1	70.70	70.60	-1	7,101	-0.01%
2022/07/06	0	0.00	2	69.80	69.60	-2	6,968	-0.03%
2022/07/05	0	0.00	2	68.85	68.70	-2	6,825	-0.03%
2022/07/04	0	0.00	1	68.50	68.00	-1	6,705	-0.01%
2022/07/01	0	0.00	1	67.90	67.90	-1	6,704	-0.01%
2022/06/30	0	0.00	1	67.30	67.00	-1	6,677	-0.01%
2022/06/23	0	0.00	3	65.70	66.00	-3	6,689	-0.04%
2022/06/21	0	0.00	2	64.50	64.70	-2	6,643	-0.03%
2022/06/20	1.3	63.10	0.1	63.50	63.00	1.2	6,608	0.02%
2022/06/17	1	63.50	0	0.00	63.60	1	6,599	0.02%
2022/06/15	1	64.00	0	0.00	64.10	1	6,578	0.02%
2022/06/14	0.1	64.50	0	0.00	64.00	0.1	6,681	0.00%
2022/05/25	0	0.00	1	64.90	64.90	-1	7,504	-0.01%
2022/05/24	1	64.60	0	0.00	64.40	1	7,680	0.01%
2022/05/23	1	64.50	0	0.00	65.10	1	7,665	0.01%
2022/05/17	1	64.80	0	0.00	64.20	1	7,818	0.01%
2022/05/16	3.2	64.78	0	0.00	64.50	3.2	7,781	0.04%
2022/05/12	0.2	65.60	0.6	66.20	65.30	-0.4	7,711	0.00%
2022/05/11	0	0.00	0.1	66.60	66.30	-0.1	7,693	0.00%
2022/05/10	0	0.00	2.2	66.59	66.90	-2.2	7,715	-0.03%
2022/05/09	0.2	66.80	0	0.00	66.50	0.2	7,673	0.00%
2022/05/04	0	0.00	1	68.30	68.20	-1	7,774	-0.01%
2022/05/03	0	0.00	1.1	68.39	68.60	-1.1	7,851	-0.01%
2022/04/29	0	0.00	2	68.30	68.40	-2	7,830	-0.03%
2022/04/27	1	67.30	1.1	67.37	67.30	-0.1	7,838	0.00%
2022/04/26	0	67.80	0	0.00	68.20	0	7,767	0.00%
2022/04/25	0	67.40	3	67.37	67.60	-3	7,679	-0.04%
2022/04/20	0	0.00	1	66.90	67.30	-1	7,541	-0.01%
2022/04/18	1	67.40	0	0.00	67.00	1	7,526	0.01%
2022/04/13	0	0.00	2	66.20	66.00	-2	7,373	-0.03%
2022/04/11	2	65.55	0	0.00	65.50	2	7,310	0.03%
2022/04/07	1	65.50	0	0.00	65.50	1	7,232	0.01%
2022/04/06	2.2	65.41	0	0.00	65.90	2.2	7,124	0.03%
2022/03/30	2	65.70	0	0.00	65.70	2	6,778	0.03%
2022/03/29	0	0.00	0.1	65.60	65.60	-0.1	6,690	0.00%
2022/03/28	1	65.40	0	0.00	65.50	1	6,681	0.01%
2022/03/25	0.1	65.40	0	0.00	65.50	0.1	6,655	0.00%
2022/03/23	1	65.60	0	0.00	65.90	1	6,700	0.01%
2022/03/22	1	65.50	0	0.00	65.50	1	6,658	0.02%
2022/03/21	2.2	65.60	0	0.00	65.70	2.2	6,620	0.03%
2022/03/18	1	65.40	0	0.00	65.50	1	6,581	0.02%
2022/03/16	1.1	64.51	0	0.00	65.30	1.1	6,343	0.02%
2022/03/15	0.4	65.20	0.1	65.37	65.30	0.3	6,154	0.01%
2022/03/09	0.2	65.05	0	0.00	65.10	0.2	6,099	0.00%
2022/03/08	4.3	65.17	0	65.70	65.40	4.3	5,980	0.07%
2022/03/07	2.5	66.09	0	0.00	66.20	2.5	5,815	0.04%
2022/03/01	0.2	67.20	0	0.00	67.50	0.2	5,857	0.00%
2022/02/25	2	67.00	1	67.00	67.10	1	5,746	0.02%
2022/02/24	2.2	66.84	0	0.00	66.80	2.2	5,636	0.04%
2022/02/23	0	0.00	5	67.60	68.00	-5	5,431	-0.09%
2022/02/22	0.2	67.60	0	0.00	67.60	0.2	5,424	0.00%
2022/02/21	0.2	68.00	0	0.00	68.50	0.2	5,372	0.00%
2022/02/15	1	67.90	0	0.00	67.90	1	5,663	0.02%
2022/02/14	1	67.90	0	0.00	68.10	1	5,699	0.02%
2022/02/11	0	68.60	0	0.00	68.80	0	5,671	0.00%
2022/02/08	0	67.50	0	0.00	67.80	0	5,743	0.00%
2022/02/07	0.3	67.16	0	0.00	67.00	0.3	5,693	0.01%
2022/01/26	0.2	67.70	0	0.00	67.60	0.2	5,536	0.00%
2022/01/24	0	0.00	1	68.10	68.10	-1	5,485	-0.02%
2022/01/21	1	67.20	0	0.00	67.80	1	5,560	0.02%
2022/01/14	0.2	69.00	0	0.00	69.30	0.2	5,624	0.00%
2022/01/11	0	68.50	0	0.00	68.70	0	5,650	0.00%
2022/01/10	1	68.70	0	0.00	68.70	1	5,641	0.02%
2022/01/05	1	68.70	0	0.00	68.90	1	5,679	0.02%
2022/01/04	1	68.80	1	68.50	68.80	0	5,734	0.00%
2022/01/03	0.2	69.20	0	0.00	68.40	0.2	5,749	0.00%
2021/12/24	1	68.50	1	68.50	68.50	0	6,049	0.00%
2021/12/23	1	68.20	0	0.00	68.30	1	6,128	0.02%
2021/12/14	0	0.00	2	68.70	68.80	-2	6,332	-0.03%
2021/12/09	0	0.00	1	68.90	68.90	-1	6,422	-0.02%
2021/12/08	0	0.00	3	68.30	68.40	-3	6,423	-0.05%
2021/12/06	0	67.80	0	0.00	67.30	0	6,543	0.00%
2021/12/02	0.1	67.20	0	0.00	67.70	0.1	6,589	0.00%
2021/12/01	3	67.20	0	0.00	67.10	3	6,577	0.05%
2021/11/30	3	66.43	0	0.00	65.40	3	6,526	0.05%
2021/11/26	0	67.60	0	0.00	67.40	0	6,269	0.00%
2021/11/23	2	67.06	0	0.00	67.10	2	6,426	0.03%
2021/11/22	0	0.00	1	68.10	67.50	-1	6,473	-0.02%
2021/11/19	1	68.40	0	0.00	68.20	1	6,509	0.02%
2021/11/17	1.1	68.14	0	0.00	68.40	1.1	6,462	0.02%
2021/11/16	1	68.30	0	0.00	68.60	1	6,434	0.02%
2021/11/15	0	0.00	1	68.00	68.00	-1	6,471	-0.02%
2021/11/05	1	66.80	0	0.00	67.10	1	6,722	0.01%
2021/11/04	2	66.85	0	0.00	66.80	2	6,704	0.03%
2021/11/03	3.1	67.23	0	0.00	67.50	3.1	6,746	0.05%
2021/11/01	0.2	66.90	0	0.00	66.90	0.2	6,740	0.00%
2021/10/29	1	66.70	0	0.00	66.60	1	6,809	0.01%
2021/10/28	1	67.10	0	0.00	67.20	1	6,737	0.02%
2021/10/27	1	66.80	0	0.00	67.20	1	6,869	0.01%
2021/10/26	2	67.10	0	0.00	67.30	2	6,783	0.03%
2021/10/20	0.1	68.10	0	0.00	67.40	0.1	6,731	0.00%
2021/10/19	0	68.30	0	0.00	67.80	0	6,672	0.00%
2021/10/15	2	67.85	0	0.00	68.10	2	6,711	0.03%
2021/10/08	1	67.70	0	0.00	68.00	1	6,604	0.02%
2021/10/05	1.2	66.78	0	0.00	66.70	1.2	6,569	0.02%
2021/10/04	1	67.30	0	0.00	67.50	1	6,567	0.02%
2021/10/01	2	67.10	0	0.00	67.10	2	6,592	0.03%
2021/09/29	1.1	68.04	0	0.00	68.60	1.1	6,413	0.02%
2021/09/28	0.1	69.30	0	0.00	68.70	0.1	6,357	0.00%
2021/09/27	1	69.10	0	0.00	69.50	1	6,328	0.02%
2021/09/23	3	68.77	0	0.00	68.80	3	6,300	0.05%
2021/09/22	1.1	68.10	0	0.00	68.50	1.1	6,259	0.02%
2021/09/13	0	68.80	1	68.40	69.10	-1	5,822	-0.02%
2021/09/10	0	0.00	2	68.10	68.40	-2	5,833	-0.03%
2021/09/09	1	67.50	0	0.00	67.20	1	5,955	0.02%
2021/09/08	2	70.85	0	71.00	70.90	2	5,791	0.03%
2021/09/07	6	70.97	0	0.00	70.70	6	5,741	0.10%
2021/09/06	0	71.80	0	0.00	71.50	0	5,690	0.00%
2021/09/03	0	0.00	1	71.80	72.00	-1	5,707	-0.02%
2021/08/27	7	70.87	5	70.30	70.50	2	5,475	0.04%
2021/08/20	5	69.00	0	0.00	68.90	5	5,385	0.09%
2021/08/19	2.2	69.27	0	0.00	69.10	2.2	5,538	0.04%
2021/08/18	2	69.80	0	0.00	70.10	2	5,432	0.04%
2021/08/16	2	69.55	0	0.00	70.10	2	5,358	0.04%
2021/08/13	0	70.10	1	70.10	69.80	-1	5,275	-0.02%
2021/08/12	1	72.70	0	0.00	73.00	1	5,057	0.02%
2021/08/11	0	0.00	2	74.10	74.40	-2	5,016	-0.04%
2021/08/05	1	75.50	1	75.30	75.30	0	5,483	0.00%
2021/08/03	0	0.00	1	75.00	75.00	-1	5,663	-0.02%
2021/08/02	0	0.00	2	74.20	74.70	-2	5,658	-0.04%
2021/07/30	1	73.20	0	0.00	73.20	1	5,527	0.02%
2021/07/29	0	0.00	1	73.20	73.50	-1	5,585	-0.02%
2021/07/28	2	72.95	0	0.00	72.60	2	5,605	0.04%
2021/07/27	0.1	72.60	0	0.00	73.30	0.1	5,713	0.00%
2021/07/26	2	72.80	0	0.00	72.50	2	5,773	0.03%
2021/07/21	0	72.60	0	0.00	72.70	0	5,997	0.00%
2021/07/20	1.1	72.60	0	0.00	72.50	1.1	6,104	0.02%
2021/07/15	2	72.80	0	0.00	73.40	2	6,425	0.03%
2021/07/09	1	72.70	0	0.00	73.80	1	6,620	0.02%
2021/07/08	0.9	73.85	2	74.00	74.10	-1.1	6,617	-0.02%
2021/07/02	0	0.00	1	72.90	73.40	-1	6,825	-0.01%
2021/07/01	1	72.80	0	0.00	72.70	1	6,866	0.01%
2021/06/23	1	73.20	1	73.10	73.30	0	7,615	0.00%
2021/06/22	0	0.00	1	72.80	72.50	-1	7,681	-0.01%
2021/06/21	0	0.00	1	73.00	72.60	-1	7,693	-0.01%
2021/06/17	0.1	73.00	0	0.00	73.20	0.1	7,526	0.00%
2021/06/10	0	0.00	1	73.10	73.10	-1	7,950	-0.01%
2021/06/07	0	0.00	1	73.10	73.00	-1	8,137	-0.01%
2021/06/03	0	0.00	6	74.20	74.10	-6	8,359	-0.07%
2021/06/02	0	0.00	2	74.10	74.50	-2	8,406	-0.02%
2021/05/28	2.7	72.83	0	0.00	72.80	2.7	8,609	0.03%
2021/05/20	2	74.00	3	74.33	74.50	-1	8,719	-0.01%
2021/05/19	0.1	73.80	1	73.60	73.40	-0.9	8,727	-0.01%
2021/05/18	0	0.00	4	73.23	74.00	-4	8,830	-0.05%
2021/05/17	6.2	73.21	2.2	73.27	72.60	4	8,957	0.04%
2021/05/14	0	0.00	0.1	73.60	74.20	-0.1	8,809	0.00%
2021/05/13	1	73.00	0	73.57	72.70	1	8,802	0.01%
2021/05/12	0.1	71.60	4	74.65	72.60	-3.9	8,677	-0.04%
2021/05/10	0	0.00	1	75.30	75.20	-1	8,721	-0.01%
2021/05/06	1	74.70	0	74.00	74.70	1	9,174	0.01%
2021/05/05	0	0.00	1.2	73.85	73.00	-1.2	9,193	-0.01%
2021/05/04	2.1	74.71	1	74.10	74.10	1.1	9,218	0.01%
2021/04/27	0	0.00	0.1	74.90	75.20	-0.1	9,587	0.00%
2021/04/26	1	75.50	0	0.00	75.50	1	9,615	0.01%
2021/04/23	0	0.00	0	75.30	75.60	0	9,625	0.00%
2021/04/20	0	0.00	33	75.46	75.80	-33	9,632	-0.34%
2021/04/19	0.2	74.40	3	74.03	74.70	-2.8	9,548	-0.03%
2021/04/15	0	0.00	1	72.90	73.10	-1	9,749	-0.01%
2021/04/14	1	72.90	8	72.69	73.00	-7	9,781	-0.07%
2021/04/13	0	0.00	1	72.50	72.70	-1	9,902	-0.01%
2021/04/12	0	0.00	24.5	72.55	72.50	-24.5	9,875	-0.25%
2021/04/09	0	0.00	2.5	72.86	72.80	-2.5	9,934	-0.02%
2021/04/08	0	0.00	1	73.00	73.00	-1	9,926	-0.01%
2021/04/06	2	73.20	2	72.80	72.90	0	9,962	0.00%
2021/04/01	6	72.40	7	72.51	72.50	-1	9,933	-0.01%
2021/03/31	4	72.70	0	0.00	73.00	4	9,912	0.04%
2021/03/30	10	72.10	2	72.50	73.00	8	9,750	0.08%
2021/03/29	3	71.53	6	71.45	71.70	-3	9,605	-0.03%
2021/03/26	11	70.68	3	71.43	71.20	8	9,563	0.08%
2021/03/25	2	69.80	1	69.50	69.70	1	9,432	0.01%
2021/03/24	5	69.20	0	0.00	68.50	5	9,498	0.05%
2021/03/22	0	0.00	1	69.10	69.00	-1	9,765	-0.01%
2021/03/19	4	68.88	0	0.00	68.50	4	9,888	0.04%
2021/03/17	1	69.20	0	0.00	69.40	1	9,681	0.01%
2021/03/12	0	69.80	0	0.00	70.00	0	9,657	0.00%
2021/03/11	0.2	70.30	2	70.40	69.80	-1.8	9,712	-0.02%
2021/03/09	2	69.70	5	69.96	70.10	-3	9,700	-0.03%
2021/03/08	0	0.00	1	69.00	68.80	-1	9,663	-0.01%
2021/03/05	0	0.00	3	68.90	68.40	-3	9,739	-0.03%
2021/03/04	0.1	68.40	3	68.50	68.50	-2.9	10,094	-0.03%
2021/03/03	3	69.20	2	69.05	69.10	1	10,103	0.01%
2021/03/02	0.2	68.30	0	0.00	68.00	0.2	10,028	0.00%
2021/02/23	0	0.00	2	69.30	69.00	-2	9,618	-0.02%
2021/02/19	0.4	68.63	0	0.00	68.40	0.4	9,648	0.00%
2021/02/18	0	0.00	5	68.84	68.70	-5	9,689	-0.05%
2021/02/17	0	0.00	4	68.60	68.80	-4	9,677	-0.04%
2021/02/03	0	0.00	6	68.10	68.10	-6	9,913	-0.06%
2021/02/01	0	0.00	7	68.60	68.00	-7	9,911	-0.07%
2021/01/29	0	0.00	1.1	68.27	68.00	-1.1	9,761	-0.01%
2021/01/28	1	67.60	1	67.50	67.90	0	9,527	0.00%
2021/01/21	1	66.10	0	0.00	66.10	1	9,059	0.01%
2021/01/20	0.2	65.00	0	0.00	64.30	0.2	9,015	0.00%
2021/01/19	2	67.00	0	0.00	67.10	2	8,802	0.02%
2021/01/18	1	66.50	2	66.95	67.40	-1	8,739	-0.01%
2021/01/15	1	66.50	0	0.00	66.00	1	8,642	0.01%
2021/01/14	0	67.00	0	0.00	66.80	0	8,593	0.00%
2021/01/12	1.1	66.53	0	0.00	67.00	1.1	8,358	0.01%
2021/01/11	0	67.40	0	0.00	67.30	0	8,318	0.00%
2021/01/08	0.1	67.50	4	66.73	67.70	-4	8,270	-0.05%
2021/01/06	1	66.60	0	0.00	66.10	1	8,144	0.01%
2021/01/05	1	67.00	0	0.00	67.00	1	7,996	0.01%
2021/01/04	0	0.00	1	67.70	67.60	-1	7,998	-0.01%
2020/12/31	0	0.00	1	67.50	67.50	-1	7,997	-0.01%
2020/12/30	0	0.00	2	67.65	67.80	-2	8,079	-0.02%
2020/12/29	0	0.00	1	67.00	66.90	-1	8,043	-0.01%
2020/12/28	1	66.90	0	0.00	66.90	1	8,122	0.01%
2020/12/25	0	0.00	0.3	66.50	66.30	-0.3	8,198	0.00%
2020/12/21	1	66.60	0	0.00	66.80	1	8,541	0.01%
2020/12/18	0	0.00	5	67.00	66.50	-5	8,509	-0.06%
2020/12/17	6	66.18	3	66.67	67.00	3	8,454	0.04%
2020/12/16	0	0.00	5	65.58	65.70	-5	8,406	-0.06%
2020/12/15	2.2	64.73	2	64.90	65.00	0.2	8,485	0.00%
2020/12/11	0	0.00	2	65.15	65.10	-2	8,557	-0.02%
2020/12/10	2.3	65.70	1	65.60	65.50	1.3	8,523	0.02%
2020/12/09	0	0.00	4	65.50	65.40	-4	8,525	-0.05%
2020/12/08	1	65.20	5	65.60	65.40	-4	8,504	-0.05%
2020/12/07	3	65.30	0	0.00	65.60	3	8,467	0.04%
2020/12/04	0.3	66.07	1	66.50	66.30	-0.7	8,452	-0.01%
2020/12/03	0	0.00	1	66.00	65.70	-1	8,493	-0.01%
2020/12/02	0	0.00	2	65.55	65.30	-2	8,483	-0.02%
2020/12/01	0	0.00	4	65.95	66.10	-4	8,681	-0.05%
2020/11/30	3	66.00	1	66.90	65.00	2	8,899	0.02%
2020/11/27	4	66.27	0	0.00	66.30	4	8,648	0.05%
2020/11/26	2	66.70	0	0.00	67.00	2	8,681	0.02%
2020/11/25	3	67.73	0	0.00	67.00	3	8,828	0.03%
2020/11/24	2	67.90	3	68.10	67.60	-1	8,856	-0.01%
2020/11/23	0	0.00	1	68.20	68.50	-1	8,835	-0.01%
2020/11/20	1	68.10	0.1	68.20	68.10	0.9	8,860	0.01%
2020/11/19	0	0.00	1	68.80	68.40	-1	8,891	-0.01%
2020/11/18	0	0.00	2	68.40	68.30	-2	8,864	-0.02%
2020/11/17	5	67.70	0	0.00	67.90	5	8,807	0.06%
2020/11/13	0	0.00	1	67.80	68.40	-1	8,821	-0.01%
2020/11/12	0	0.00	11	67.21	67.50	-11	8,679	-0.13%
2020/11/11	0	0.00	3	64.70	65.10	-3	8,388	-0.04%
2020/11/10	0	0.00	2	64.05	64.30	-2	8,345	-0.02%
2020/11/09	1	63.20	0	0.00	63.30	1	8,273	0.01%
2020/11/06	0	0.00	1	62.60	62.80	-1	8,318	-0.01%
2020/11/03	2	61.90	0	0.00	62.30	2	8,500	0.02%
2020/10/30	3.4	60.85	0	0.00	61.30	3.4	8,674	0.04%
2020/10/29	2	61.55	0	0.00	61.20	2	8,607	0.02%
2020/10/28	5.2	61.91	0	0.00	61.70	5.2	8,650	0.06%
2020/10/27	2	61.95	0	0.00	61.90	2	8,658	0.02%
2020/10/26	3	62.50	0	0.00	62.60	3	8,600	0.03%
2020/10/23	1	63.00	0	0.00	62.60	1	8,677	0.01%
2020/10/21	3	62.60	0	0.00	62.00	3	8,739	0.03%
2020/10/19	0.1	62.50	0	0.00	62.30	0.1	8,888	0.00%
2020/10/16	1	62.20	0	0.00	62.10	1	8,902	0.01%
2020/10/12	1	62.80	2	63.50	63.10	-1	8,710	-0.01%
2020/09/30	0	0.00	2	63.00	62.50	-2	8,625	-0.02%
2020/09/28	0	0.00	1	63.10	62.80	-1	8,738	-0.01%
2020/09/25	2	62.10	0	0.00	61.80	2	8,774	0.02%
2020/09/24	7	62.34	1	62.10	61.70	6	8,735	0.07%
2020/09/22	0.2	64.30	0	0.00	64.00	0.2	8,627	0.00%
2020/09/18	1	64.90	0	0.00	64.50	1	8,646	0.01%
2020/09/17	6	64.98	0	0.00	64.50	6	8,541	0.07%
2020/09/16	0	0.00	2	66.00	66.40	-2	8,373	-0.02%
2020/09/15	1	66.20	1	66.20	66.00	0	8,437	0.00%
2020/09/14	0	0.00	1	66.30	66.80	-1	8,646	-0.01%
2020/09/11	0	0.00	1	66.00	66.00	-1	8,676	-0.01%
2020/09/10	1	65.70	0	0.00	66.00	1	8,722	0.01%
2020/09/08	4	65.58	0	0.00	66.00	4	8,912	0.04%
2020/09/07	0	0.00	8	64.80	64.90	-8	8,905	-0.09%
2020/09/04	9	63.92	2	63.85	63.60	7	8,897	0.08%
2020/09/03	1	63.50	2	64.60	64.60	-1	8,645	-0.01%
2020/09/02	2	65.80	0	0.00	65.20	2	8,410	0.02%
2020/09/01	3	66.30	0	0.00	66.20	3	8,313	0.04%
2020/08/31	5	66.74	0	0.00	66.60	5	8,204	0.06%
2020/08/28	1	66.90	0	0.00	67.00	1	8,120	0.01%
2020/08/27	0	0.00	10	67.40	67.40	-10	8,129	-0.12%
2020/08/26	2	66.95	0	0.00	67.30	2	8,161	0.02%
2020/08/25	3	67.20	0	0.00	67.40	3	8,156	0.04%
2020/08/24	2.4	67.17	0	0.00	67.00	2.4	8,284	0.03%
2020/08/20	10	67.70	0	0.00	67.10	10	8,304	0.12%
2020/08/19	7	68.60	0	0.00	68.40	7	8,224	0.09%
2020/08/14	2	68.25	0	0.00	68.30	2	8,311	0.02%
2020/08/11	2	68.90	0	0.00	68.60	2	8,279	0.02%
2020/08/10	3	69.00	0	0.00	69.00	3	8,300	0.04%
2020/08/07	4	69.10	0	0.00	69.10	4	8,292	0.05%
2020/08/06	6	69.00	0	0.00	69.50	6	8,242	0.07%
2020/08/05	0.2	70.70	0	0.00	70.70	0.2	8,238	0.00%
2020/08/03	1	70.20	0	0.00	70.00	1	8,148	0.01%
2020/07/31	7	71.17	0	0.00	71.50	7	8,083	0.09%
2020/07/24	2	71.35	0	0.00	71.30	2	8,262	0.02%
2020/07/22	30	72.20	0	0.00	72.10	30	8,244	0.36%
2020/07/15	0	0.00	1	73.60	73.00	-1	8,820	-0.01%
2020/07/14	0	0.00	1	73.20	72.90	-1	8,915	-0.01%
2020/07/07	1	72.90	1	73.60	73.20	0	8,939	0.00%
2020/07/03	0	0.00	4	73.05	73.20	-4	8,856	-0.05%
2020/07/01	1.2	71.41	0	0.00	71.20	1.2	9,089	0.01%
2020/06/30	2	71.40	0	0.00	71.30	2	9,120	0.02%
2020/06/29	1	72.00	1	71.50	71.80	0	9,167	0.00%
2020/06/24	2	71.40	0	0.00	71.40	2	9,191	0.02%
2020/06/19	1	71.70	0	0.00	71.20	1	9,341	0.01%
2020/06/17	3	72.40	0	0.00	72.50	3	9,341	0.03%
2020/06/16	3	71.30	7	73.19	73.30	-4	9,625	-0.04%
2020/06/15	3	71.20	2	70.90	70.60	1	9,749	0.01%
2020/06/11	0	0.00	0.2	73.00	73.00	-0.2	10,050	0.00%
2020/06/05	1	74.00	1	74.00	73.90	0	10,796	0.00%
2020/06/04	1	74.60	1	74.10	74.60	0	10,928	0.00%
2020/06/03	1	74.30	2	74.60	74.30	-1	11,035	-0.01%
2020/06/02	0	0.00	4	73.73	73.50	-4	11,028	-0.04%
2020/06/01	2	73.40	2	73.55	73.40	0	11,082	0.00%
2020/05/29	0	0.00	1.1	72.62	72.80	-1.1	11,097	-0.01%
2020/05/28	2	71.80	0	0.00	71.50	2	11,018	0.02%
2020/05/22	0	0.00	3	72.83	71.90	-3	11,320	-0.03%
2020/05/21	0	0.00	5	72.50	72.30	-5	11,274	-0.04%
2020/05/12	1	69.60	0.2	69.90	69.40	0.8	11,011	0.01%
2020/05/08	0	0.00	5	70.60	70.90	-5	10,991	-0.05%
2020/05/07	5	70.60	0	0.00	70.10	5	10,980	0.05%
2020/05/06	1	69.30	0	0.00	69.70	1	10,975	0.01%
2020/05/05	2	70.10	7	69.81	70.00	-5	10,893	-0.05%
2020/05/04	5	68.26	0	0.00	68.30	5	10,897	0.05%
2020/04/30	1	69.50	2	69.70	69.50	-1	10,870	-0.01%
2020/04/27	0	0.00	2	67.90	67.70	-2	11,077	-0.02%
2020/04/24	6.1	67.03	0	0.00	66.60	6.1	11,017	0.06%
2020/04/23	1	67.50	0	0.00	67.90	1	10,900	0.01%
2020/04/22	0	0.00	1	66.80	67.10	-1	10,927	-0.01%
2020/04/21	4	66.55	0	0.00	66.00	4	10,883	0.04%
2020/04/17	3	68.60	5	68.70	67.80	-2	10,666	-0.02%
2020/04/16	5	67.90	0	0.00	67.50	5	10,510	0.05%
2020/04/15	1	68.10	0	0.00	68.00	1	10,437	0.01%
2020/04/14	0	0.00	10	68.95	68.10	-10	10,296	-0.10%
2020/04/13	0	0.00	3	68.63	68.10	-3	10,232	-0.03%
2020/04/10	1	69.00	14	69.13	69.00	-13	10,256	-0.13%
2020/04/08	17	70.31	0	0.00	70.20	17	10,237	0.17%
2020/03/31	1	66.10	0	0.00	65.60	1	9,659	0.01%
2020/03/30	10	64.00	0	0.00	63.80	10	9,466	0.11%
2020/03/27	2	65.50	0	0.00	64.10	2	9,339	0.02%
2020/03/23	0	0.00	40	64.20	62.60	-40	9,052	-0.44%
2020/03/20	50	65.01	10	65.00	65.00	40	9,022	0.44%
2020/03/19	0	0.00	1	61.60	62.90	-1	8,745	-0.01%
2020/03/17	2	64.25	3	63.00	64.90	-1	8,457	-0.01%
2020/03/13	1	64.10	5.3	66.49	68.20	-4.3	8,082	-0.05%
2020/03/12	6	70.93	0	0.00	70.30	6	7,658	0.08%
2020/03/10	5	72.10	0	0.00	72.40	5	7,382	0.07%
2020/03/09	4	71.30	2	72.50	71.80	2	7,269	0.03%
2020/03/03	0	0.00	1	72.20	72.00	-1	6,944	-0.01%
2020/03/02	1	71.40	0	0.00	71.20	1	6,900	0.01%
2020/02/17	0.1	74.90	3	74.60	75.00	-2.9	7,237	-0.04%
2020/02/10	0.1	75.00	3	74.50	75.00	-2.9	7,457	-0.04%
2020/02/04	0	0.00	14.2	73.21	73.50	-14.2	7,596	-0.19%
2020/01/30	1	73.70	0	0.00	72.00	1	7,571	0.01%
2020/01/20	0	0.00	4	75.63	75.40	-4	7,347	-0.05%
2020/01/17	1	75.70	0	0.00	75.70	1	7,375	0.01%
2020/01/13	1	74.40	0	0.00	74.60	1	7,483	0.01%
2020/01/03	0.1	74.80	2	74.50	74.80	-1.9	8,285	-0.02%
2019/12/27	0	0.00	1	74.80	74.60	-1	8,353	-0.01%
2019/12/24	0	0.00	2	74.85	74.60	-2	8,789	-0.02%
2019/12/20	0	0.00	2	73.50	74.10	-2	8,863	-0.02%
2019/12/17	2	72.70	0	0.00	72.60	2	8,799	0.02%
2019/12/12	1	73.00	0	0.00	72.50	1	8,662	0.01%
2019/12/11	0	0.00	1	72.50	72.80	-1	8,622	-0.01%
2019/12/10	3	71.83	0	0.00	71.80	3	8,616	0.03%
2019/12/05	2	71.90	0	0.00	71.80	2	8,620	0.02%
2019/11/29	0.1	73.00	0	0.00	72.50	0.1	8,655	0.00%
2019/11/26	2	72.40	0	0.00	72.40	2	8,640	0.02%
2019/11/25	0	0.00	2	74.10	74.00	-2	8,255	-0.02%
2019/11/21	2	72.70	0	0.00	73.00	2	8,317	0.02%
2019/11/20	0.2	74.30	0	0.00	74.30	0.2	8,168	0.00%
2019/11/19	1	73.70	1.1	74.00	74.00	-0.1	8,261	0.00%
2019/11/15	6	72.57	0	0.00	73.00	6	8,224	0.07%
2019/11/14	2	72.80	0	73.00	72.60	2	8,181	0.02%
2019/11/11	1	73.00	0	0.00	73.20	1	8,253	0.01%
2019/11/08	1	73.00	0	0.00	73.00	1	8,244	0.01%
2019/11/07	1	74.10	0	0.00	74.40	1	8,159	0.01%
2019/11/06	1	75.50	0	0.00	74.70	1	8,159	0.01%
2019/11/04	0.1	76.10	1	76.20	76.40	-0.9	8,183	-0.01%
2019/10/30	0	0.00	10	75.80	75.70	-10	8,257	-0.12%
2019/10/28	0.3	75.00	0	0.00	75.20	0.3	8,192	0.00%
2019/10/21	0	0.00	1	73.70	73.60	-1	8,189	-0.01%
2019/10/15	1	72.30	1	72.00	72.40	0	7,574	0.00%
2019/10/14	3.4	71.80	1	71.80	71.60	2.4	7,506	0.03%
2019/10/02	5	73.20	0	0.00	73.40	5	7,269	0.07%
2019/09/25	0.3	76.30	0	0.00	76.10	0.3	6,853	0.00%
2019/09/17	0	0.00	3	77.63	76.90	-3	6,914	-0.04%
2019/09/16	3	77.87	1	78.00	78.00	2	7,000	0.03%
2019/09/12	0	77.50	4	77.27	77.50	-4	7,031	-0.06%
2019/09/11	2	76.71	1	76.80	76.80	1	7,104	0.01%
2019/09/10	1	77.20	0	0.00	77.00	1	7,086	0.01%
2019/09/06	0	0.00	2	77.20	77.10	-2	7,103	-0.03%
2019/09/05	0	0.00	2	77.80	77.50	-2	7,089	-0.03%
2019/09/04	5	76.70	1	76.60	76.60	4	7,011	0.06%
2019/09/02	0.1	76.80	0	0.00	76.70	0.1	7,076	0.00%
2019/08/26	1	75.30	0	0.00	75.80	1	7,054	0.01%
2019/08/23	1	75.70	2	76.20	76.50	-1	7,091	-0.01%
2019/08/22	2	75.80	0	0.00	75.90	2	7,082	0.03%
2019/08/20	0	0.00	1	76.80	77.80	-1	7,230	-0.01%
2019/08/15	0	0.00	1	76.60	76.50	-1	7,303	-0.01%
2019/08/14	2	77.80	2	77.60	77.70	0	7,442	0.00%
2019/08/13	0	0.00	3	78.10	78.00	-3	7,508	-0.04%
2019/08/12	5	78.92	0	0.00	78.30	5	7,620	0.07%
2019/08/02	3	76.50	0	0.00	76.80	3	7,936	0.04%
2019/08/01	4	77.30	0	0.00	77.10	4	8,122	0.05%
2019/07/30	6	80.25	0	0.00	80.00	6	8,310	0.07%
2019/07/10	1	82.20	0	0.00	82.00	1	8,533	0.01%
2019/07/09	0	0.00	1	82.10	82.90	-1	8,517	-0.01%
2019/07/01	1	81.70	0	0.00	81.50	1	8,809	0.01%
2019/06/21	0	0.00	4	81.98	82.30	-4	8,729	-0.05%
2019/06/20	0	0.00	5	81.80	81.80	-5	8,572	-0.06%
2019/06/19	3	80.83	0	0.00	81.20	3	8,482	0.04%
2019/06/17	1	80.00	0	0.00	79.90	1	8,359	0.01%
2019/06/12	0	0.00	0.3	80.00	80.30	-0.3	8,476	0.00%
2019/06/10	0	0.00	1	81.70	82.00	-1	8,400	-0.01%
2019/06/05	0	0.00	1	81.50	81.50	-1	8,369	-0.01%
2019/05/31	0	0.00	5	80.38	81.30	-5	8,393	-0.06%
2019/05/30	1	79.70	1	80.30	80.10	0	8,260	0.00%
2019/05/28	0	0.00	1	81.30	81.40	-1	8,343	-0.01%
2019/05/24	2	80.00	1	79.50	80.00	1	8,036	0.01%
2019/05/23	1	80.00	0	0.00	80.00	1	8,022	0.01%
2019/05/21	2	81.00	3	80.93	81.40	-1	7,969	-0.01%
2019/05/20	0	0.00	2	79.50	80.00	-2	7,759	-0.03%
2019/05/17	8	78.43	20	78.64	78.80	-12	7,623	-0.16%
2019/05/15	0	0.00	25	77.82	77.70	-25	7,400	-0.34%
2019/05/14	11	77.91	1	78.10	78.20	10	7,355	0.14%
2019/05/13	8	77.81	1	77.00	77.70	7	7,265	0.10%
2019/05/10	0	0.00	20	77.70	77.30	-20	7,304	-0.27%
2019/05/09	0	0.00	15	75.63	76.50	-15	7,209	-0.21%
2019/05/08	16	76.46	14	76.54	76.40	2	6,998	0.03%
2019/05/07	10	73.60	1	74.00	74.00	9	6,674	0.13%
2019/05/06	0	0.00	10	72.10	73.10	-10	6,655	-0.15%
2019/05/03	10	73.60	0	0.00	73.80	10	6,670	0.15%
2019/05/02	10	73.55	0	0.00	73.70	10	6,644	0.15%
2019/04/30	7	72.64	18	73.08	73.40	-11	6,583	-0.17%
2019/04/29	0.3	72.80	0	0.00	72.80	0.3	6,531	0.00%
2019/04/26	6.2	71.63	0	0.00	72.00	6.2	6,549	0.09%
2019/04/23	7	72.00	0	0.00	72.00	7	6,639	0.11%
2019/04/22	16.2	71.85	0	0.00	71.70	16.2	6,641	0.24%
2019/04/19	2	71.70	0	0.00	71.60	2	6,728	0.03%
2019/04/18	9	71.89	0	0.00	71.10	9	6,837	0.13%
2019/04/16	0	0.00	1	73.60	73.60	-1	6,646	-0.02%
2019/04/11	0	0.00	1	73.00	72.40	-1	6,777	-0.01%
2019/04/08	2	73.70	0	0.00	74.10	2	6,719	0.03%
2019/04/03	1	75.10	5	75.00	75.00	-4	6,565	-0.06%
2019/04/02	0	0.00	2	75.10	75.10	-2	6,488	-0.03%
2019/03/29	0	0.00	3	74.90	74.80	-3	6,332	-0.05%
2019/03/27	1	73.60	0	0.00	74.70	1	6,217	0.02%
2019/03/25	0	0.00	2	74.00	74.20	-2	6,353	-0.03%
2019/03/22	1	73.40	0	0.00	73.90	1	6,373	0.02%
2019/03/08	2	71.85	0	0.00	71.70	2	7,493	0.03%
2019/03/06	1	73.10	0	0.00	73.30	1	7,698	0.01%
2019/03/04	1	72.80	0	0.00	72.50	1	7,915	0.01%
2019/02/25	0	0.00	1	74.60	74.40	-1	7,709	-0.01%
2019/02/19	1	73.40	0	0.00	73.60	1	7,691	0.01%
2019/02/12	0	0.00	1	73.80	73.90	-1	8,061	-0.01%
2019/02/11	0	0.00	1	72.80	72.50	-1	8,080	-0.01%
2019/01/22	0	0.00	5	72.90	72.90	-5	8,022	-0.06%
2019/01/09	0	0.00	1	71.90	72.10	-1	8,488	-0.01%
2019/01/07	0	0.00	1	70.10	70.40	-1	8,506	-0.01%
2019/01/04	0	0.00	1	68.00	67.90	-1	8,526	-0.01%
2018/12/27	1	68.90	0	0.00	69.20	1	8,878	0.01%
2018/12/26	1	68.70	0	0.00	68.60	1	8,919	0.01%
2018/12/14	6	69.17	0	0.00	68.90	6	9,168	0.07%
2018/12/13	0	0.00	4	70.40	70.30	-4	9,198	-0.04%
2018/12/07	3	68.63	2	68.80	68.90	1	9,182	0.01%
2018/12/06	6	66.87	1	67.50	67.40	5	9,138	0.05%
2018/12/05	1	71.20	0	0.00	69.30	1	8,783	0.01%
2018/12/04	8	71.13	0	0.00	70.70	8	8,601	0.09%
2018/11/28	1.3	72.47	0	0.00	72.80	1.3	8,033	0.02%
2018/11/22	0	0.00	0.5	73.90	73.90	-0.5	8,018	-0.01%
2018/11/14	1	74.50	0	0.00	74.30	1	8,292	0.01%
2018/11/13	0	0.00	1	74.10	75.00	-1	8,383	-0.01%
2018/11/12	1	72.10	0	0.00	72.40	1	8,445	0.01%
2018/11/09	3	72.73	0	0.00	72.10	3	8,458	0.04%
2018/11/01	0	0.00	5	74.90	76.20	-5	9,044	-0.06%
2018/10/31	5	74.20	0	0.00	74.90	5	9,012	0.06%
2018/10/25	0	0.00	1	74.50	75.00	-1	9,663	-0.01%
2018/10/16	0	0.00	1	73.20	73.30	-1	9,897	-0.01%
2018/10/15	1	70.90	0	0.00	72.80	1	10,024	0.01%
2018/10/12	2	71.45	0	0.00	72.90	2	10,143	0.02%
2018/10/11	0	0.00	2	70.20	70.20	-2	10,213	-0.02%
2018/10/03	1	77.90	0	0.00	78.30	1	9,971	0.01%
2018/10/01	1	79.00	0	0.00	78.90	1	10,077	0.01%
2018/09/27	1	79.70	0	0.00	79.30	1	10,190	0.01%
2018/09/21	0	0.00	1	78.80	78.10	-1	10,161	-0.01%
2018/09/19	1	78.00	0	0.00	79.00	1	10,345	0.01%
2018/09/18	0	0.00	2	78.05	78.40	-2	10,325	-0.02%
2018/09/13	1	75.00	0	0.00	75.00	1	10,272	0.01%
2018/09/12	1	75.70	3	76.00	76.40	-2	10,348	-0.02%
2018/09/10	0	0.00	7	74.80	75.70	-7	10,657	-0.07%
2018/09/05	1.6	75.23	0	0.00	75.00	1.6	10,851	0.02%
2018/09/04	1	76.50	0	0.00	76.60	1	10,941	0.01%
2018/08/31	0	0.00	3	77.30	77.60	-3	11,058	-0.03%
2018/08/23	0	0.00	3	77.70	78.00	-3	11,455	-0.03%
2018/08/22	0	0.00	4	76.50	76.30	-4	11,471	-0.03%
2018/08/17	0	0.00	4	76.38	77.00	-4	11,345	-0.04%
2018/08/15	0	0.00	1	75.10	74.80	-1	11,184	-0.01%
2018/08/08	2	72.90	0	0.00	72.20	2	10,669	0.02%
2018/08/07	2	73.60	0	0.00	73.40	2	10,574	0.02%
2018/08/03	0	0.00	1	74.60	74.60	-1	10,654	-0.01%
2018/08/02	8	73.84	0	0.00	73.90	8	10,622	0.08%
2018/08/01	6	78.70	0	0.00	78.80	6	10,327	0.06%
2018/07/31	8	80.40	1.3	80.64	80.80	6.7	9,869	0.07%
2018/07/30	1	81.20	1.3	81.00	80.70	-0.3	9,626	0.00%
2018/07/26	6	80.40	7	80.90	80.70	-1	9,687	-0.01%
2018/07/25	2	80.50	0	0.00	79.80	2	9,643	0.02%
2018/07/24	9	80.54	0	0.00	80.60	9	9,599	0.09%
2018/07/20	6	81.48	0	0.00	80.80	6	9,485	0.06%
2018/07/19	1	82.30	0	0.00	82.10	1	9,348	0.01%
2018/07/18	0	0.00	2.3	82.14	82.40	-2.3	9,169	-0.02%
2018/07/16	1	79.00	0	0.00	79.00	1	8,879	0.01%
2018/07/12	0	0.00	1	79.70	79.50	-1	8,978	-0.01%
2018/07/11	0	0.00	4	80.20	80.10	-4	8,966	-0.04%
2018/07/10	2	79.70	0	0.00	79.70	2	8,954	0.02%
2018/07/09	0.8	78.50	6	78.90	78.80	-5.2	8,941	-0.06%
2018/07/03	1	76.70	0	0.00	76.60	1	9,030	0.01%
2018/06/27	1	77.00	0	0.00	77.50	1	8,633	0.01%
2018/06/25	1	76.80	0	0.00	76.70	1	8,757	0.01%
2018/06/20	0	0.00	10	76.00	75.90	-10	8,608	-0.12%
2018/06/14	2	72.90	1	72.90	72.50	1	8,197	0.01%
2018/06/11	4	74.10	0	0.00	74.00	4	8,149	0.05%
2018/06/06	0.1	75.50	10	75.60	75.90	-9.9	8,015	-0.12%
2018/06/05	4	74.90	0.2	74.80	75.00	3.9	7,905	0.05%
2018/06/04	0	0.00	4.2	74.89	75.10	-4.2	7,823	-0.05%
2018/05/22	4	71.90	0	0.00	71.80	4	7,577	0.05%
2018/05/18	0	0.00	1	71.60	71.40	-1	7,735	-0.01%
2018/05/16	0	0.00	1	72.50	72.50	-1	7,682	-0.01%
2018/05/14	0	0.00	2	71.50	72.00	-2	7,863	-0.03%
2018/05/09	1	68.90	0	0.00	68.90	1	7,879	0.01%
2018/05/07	10	69.90	0	0.00	70.20	10	7,915	0.13%
2018/04/30	2	70.00	0	0.00	71.60	2	7,809	0.03%
2018/04/27	0.3	70.30	0	0.00	70.30	0.3	7,737	0.00%
2018/04/23	0	0.00	0.5	70.30	70.30	-0.5	7,687	-0.01%
2018/04/20	0	0.00	1	72.50	71.40	-1	7,638	-0.01%
2018/04/19	0	0.00	1	73.30	73.40	-1	7,621	-0.01%
2018/04/10	0	0.00	2	70.80	70.60	-2	7,510	-0.03%
2018/04/09	1.2	70.17	1	70.00	70.20	0.2	7,479	0.00%
2018/04/03	1	68.60	0	0.00	68.20	1	7,388	0.01%
2018/04/02	0	0.00	3	69.40	69.40	-3	7,306	-0.04%
2018/03/31	0	0.00	1	69.20	69.00	-1	7,344	-0.01%
2018/03/30	3	69.03	0	0.00	68.50	3	7,340	0.04%
2018/03/29	5	68.96	0	0.00	68.30	5	7,251	0.07%
2018/03/19	1	68.80	0	0.00	69.30	1	7,077	0.01%
2018/03/16	0	0.00	1	70.10	70.10	-1	7,162	-0.01%
2018/03/09	0	0.00	0.1	68.20	68.20	-0.1	7,288	0.00%
2018/02/27	0	0.00	1	69.10	69.00	-1	7,622	-0.01%
2018/02/26	1	68.40	0	0.00	68.40	1	7,534	0.01%
2018/02/07	0	0.00	2	67.30	66.80	-2	7,232	-0.03%
2018/02/06	2	65.60	1	66.40	65.70	1	7,196	0.01%
2018/02/02	2	68.70	0	0.00	69.00	2	7,021	0.03%
2018/02/01	1	69.40	1	70.00	70.30	0	7,054	0.00%
2018/01/31	0.3	69.60	1	69.90	70.00	-0.7	7,035	-0.01%
2018/01/26	1	67.50	0	0.00	67.50	1	6,901	0.01%
2018/01/19	0	0.00	10	69.10	69.20	-10	6,813	-0.15%
2018/01/09	0	0.00	1	67.90	67.60	-1	6,848	-0.01%
2018/01/02	0	0.00	1	66.70	67.20	-1	6,938	-0.01%