統一 (1216)-元大-士林券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.0
漲跌
▼0.8
漲幅
-1.04%
成交量
11,518張
產業
上市食品類股
1432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	75.45	7	76.00	76.00	-5	8,027	-0.06%
2024/04/18	0	0.00	5.1	76.97	76.80	-5.1	7,919	-0.06%
2024/04/17	0	0.00	2	75.60	75.40	-2	7,794	-0.03%
2024/04/16	19.1	75.02	0	74.90	74.50	19.1	7,721	0.25%
2024/04/10	0	0.00	3	76.60	76.40	-3	7,514	-0.04%
2024/04/02	2.1	75.65	0.1	75.60	75.50	1.9	7,597	0.03%
2024/04/01	1	76.60	0	0.00	76.50	1	7,563	0.01%
2024/03/29	0.3	76.32	1	76.40	77.50	-0.8	7,519	-0.01%
2024/03/28	0	0.00	1	76.60	76.40	-1	7,096	-0.01%
2024/03/27	0	0.00	2.2	76.21	76.60	-2.2	6,992	-0.03%
2024/03/25	1	75.00	0	0.00	75.60	1	6,859	0.01%
2024/03/22	1.3	75.12	0	75.00	75.40	1.3	6,981	0.02%
2024/03/21	0.3	77.00	0.3	76.77	76.60	-0.1	6,961	0.00%
2024/03/20	2	76.28	4.1	76.70	76.50	-2	6,966	-0.03%
2024/03/19	3	75.70	0	0.00	75.90	3	6,922	0.04%
2024/03/18	0	0.00	0.9	77.40	76.30	-0.9	6,714	-0.01%
2024/03/15	1	77.40	0	0.00	77.50	1	6,672	0.01%
2024/03/14	0	0.00	5	78.00	77.80	-5	6,534	-0.08%
2024/03/13	0	77.70	13.4	77.62	78.00	-13.4	6,418	-0.21%
2024/03/12	1	76.60	4	76.65	76.60	-3	6,247	-0.05%
2024/03/11	0	0.00	1	76.50	76.60	-1	6,271	-0.02%
2024/03/08	2	75.60	0	75.80	75.70	2	6,321	0.03%
2024/03/07	0	0.00	8	76.75	76.80	-8	6,384	-0.13%
2024/03/06	0	0.00	5	76.40	76.50	-5	6,581	-0.08%
2024/03/05	1	75.90	0	0.00	75.90	1	7,147	0.01%
2024/03/04	1	75.30	1.1	76.17	76.20	-0.1	7,450	0.00%
2024/03/01	0	0.00	0.3	75.73	75.80	-0.3	7,808	0.00%
2024/02/29	0	0.00	13	76.41	76.70	-13	8,155	-0.16%
2024/02/26	10	75.27	0	0.00	75.50	10	8,675	0.12%
2024/02/23	1	75.80	0	0.00	75.80	1	8,895	0.01%
2024/02/22	0	0.00	0.3	75.98	76.50	-0.3	9,088	0.00%
2024/02/21	0	0.00	6	76.67	76.80	-6	9,110	-0.07%
2024/02/20	0	0.00	11	75.63	76.10	-11	9,087	-0.12%
2024/02/19	0.1	73.70	0	0.00	74.60	0.1	9,015	0.00%
2024/02/16	0.1	73.20	0	0.00	73.50	0.1	9,046	0.00%
2024/02/15	0	0.00	1.2	73.10	73.50	-1.2	9,041	-0.01%
2024/02/05	1.1	72.33	1	73.10	73.10	0.1	8,949	0.00%
2024/02/02	0.1	72.90	0	0.00	73.10	0.1	8,919	0.00%
2024/02/01	1.5	73.18	8	73.13	73.50	-6.5	8,933	-0.07%
2024/01/31	0.1	72.00	1	71.90	72.40	-1	8,912	-0.01%
2024/01/29	1	71.50	18.2	71.60	71.50	-17.2	8,972	-0.19%
2024/01/26	3.1	71.28	0	0.00	71.50	3.1	9,043	0.03%
2024/01/25	0	0.00	27	71.40	71.70	-27	9,119	-0.30%
2024/01/22	2.5	70.92	0	0.00	70.60	2.5	9,409	0.03%
2024/01/19	0	71.20	0	0.00	71.50	0	9,462	0.00%
2024/01/17	6.3	70.51	0	0.00	70.30	6.3	9,538	0.07%
2024/01/16	11.3	70.90	0	0.00	71.20	11.3	9,473	0.12%
2024/01/15	1.1	72.05	0	0.00	72.20	1.1	9,425	0.01%
2024/01/12	0.1	72.32	0	0.00	72.60	0.1	9,509	0.00%
2024/01/09	0.1	72.70	0	0.00	72.50	0.1	9,689	0.00%
2024/01/04	1	72.40	0	0.00	72.50	1	9,797	0.01%
2024/01/03	15.3	72.63	0	0.00	73.00	15.3	9,946	0.15%
2023/12/25	0	0.00	0.6	73.40	73.40	-0.6	10,015	-0.01%
2023/12/19	1	73.70	0	0.00	73.80	1	9,669	0.01%
2023/12/18	0	0.00	0.1	74.20	74.20	-0.1	9,653	0.00%
2023/12/15	0	0.00	1	74.30	73.70	-1	9,564	-0.01%
2023/12/14	0	0.00	5	74.30	73.80	-5	9,411	-0.05%
2023/12/13	0	0.00	5	73.20	73.20	-5	9,325	-0.05%
2023/12/12	0	0.00	1	74.60	74.00	-1	9,400	-0.01%
2023/12/07	0	0.00	1	74.10	74.10	-1	9,343	-0.01%
2023/12/06	0	0.00	1.1	74.04	73.30	-1.1	9,311	-0.01%
2023/12/05	2	74.45	1.1	74.55	74.00	0.9	9,243	0.01%
2023/12/04	0.6	74.20	0.4	74.57	74.40	0.1	9,139	0.00%
2023/12/01	1	74.40	21	74.21	74.30	-20	9,036	-0.22%
2023/11/30	0	0.00	1	73.00	73.00	-1	8,783	-0.01%
2023/11/29	0.1	72.50	2.1	72.97	72.20	-2	8,269	-0.02%
2023/11/28	1.1	72.79	1	73.10	71.80	0.1	8,036	0.00%
2023/11/27	0.1	72.83	3	73.17	72.00	-2.9	7,843	-0.04%
2023/11/24	1.1	72.64	2	73.80	72.60	-0.9	7,546	-0.01%
2023/11/23	2	73.30	56.1	73.26	72.50	-54.1	7,211	-0.75%
2023/11/22	0	0.00	5	72.60	71.80	-5	6,919	-0.07%
2023/11/21	0	0.00	0.2	71.93	71.90	-0.2	6,696	0.00%
2023/11/20	0.2	71.00	0.1	71.20	71.50	0.1	6,486	0.00%
2023/11/17	0	71.00	0.5	70.80	71.00	-0.5	6,450	-0.01%
2023/11/16	0	0.00	1.2	71.12	71.10	-1.2	6,374	-0.02%
2023/11/15	0.1	70.30	0.6	70.30	70.50	-0.5	6,275	-0.01%
2023/11/13	0.2	69.90	1.4	69.83	69.80	-1.2	6,269	-0.02%
2023/11/10	0.2	69.85	4	70.20	69.80	-3.8	6,288	-0.06%
2023/11/08	0	0.00	1	70.30	70.10	-1	6,361	-0.02%
2023/11/07	7	69.60	0	0.00	69.70	7	6,363	0.11%
2023/11/06	0.2	70.00	0	0.00	70.20	0.2	6,379	0.00%
2023/11/02	0	0.00	1.5	68.93	69.30	-1.5	6,396	-0.02%
2023/11/01	4	67.95	0	0.00	68.10	4	6,374	0.06%
2023/10/31	16.1	67.81	0	0.00	67.90	16.1	6,561	0.25%
2023/10/30	0.1	67.30	0	0.00	67.60	0.1	6,573	0.00%
2023/10/26	0.1	67.40	0	0.00	67.30	0.1	6,634	0.00%
2023/10/25	0	0.00	0.2	68.20	67.60	-0.2	6,561	0.00%
2023/10/24	0.1	67.50	0	0.00	68.00	0.1	6,586	0.00%
2023/10/20	10	67.79	0	0.00	67.60	10	6,580	0.15%
2023/10/19	0	0.00	5	68.70	68.60	-5	6,636	-0.08%
2023/10/18	5	69.00	0	0.00	68.60	5	6,725	0.07%
2023/10/17	1	69.20	0	0.00	69.30	1	6,635	0.02%
2023/10/16	9	69.00	0	0.00	69.00	9	6,703	0.13%
2023/10/13	1	68.90	0	0.00	69.00	1	6,788	0.01%
2023/10/11	9	69.10	1	69.80	70.00	8	6,723	0.12%
2023/10/06	18	68.70	0	0.00	68.70	18	6,580	0.27%
2023/10/05	4	68.83	0	0.00	68.60	4	6,615	0.06%
2023/10/04	3.6	68.29	0.7	68.20	67.70	2.9	6,550	0.04%
2023/10/03	0.3	69.90	6	69.90	69.80	-5.7	6,387	-0.09%
2023/09/27	0	0.00	1	70.20	70.30	-1	6,657	-0.02%
2023/09/25	0.3	70.20	54.5	70.10	70.30	-54.2	6,686	-0.81%
2023/09/21	3.2	70.16	0	70.20	69.80	3.2	6,798	0.05%
2023/09/20	1	71.00	0	0.00	70.90	1	6,711	0.01%
2023/09/18	1	70.90	0	0.00	70.90	1	6,804	0.01%
2023/09/15	9	70.80	1	70.70	71.10	8	6,903	0.12%
2023/09/13	0	71.00	0	0.00	70.90	0	7,199	0.00%
2023/09/11	1	70.50	0	0.00	70.50	1	7,492	0.01%
2023/09/08	1	70.80	0	0.00	70.80	1	7,508	0.01%
2023/09/06	3.3	70.25	0	0.00	70.30	3.3	7,575	0.04%
2023/09/01	1	70.60	0	0.00	70.70	1	7,595	0.01%
2023/08/25	0	71.00	0	0.00	71.10	0	7,658	0.00%
2023/08/22	5	71.60	0	0.00	71.80	5	7,766	0.06%
2023/08/18	1	72.20	0	0.00	72.40	1	7,861	0.01%
2023/08/17	5.1	72.70	0	0.00	72.80	5.1	7,874	0.06%
2023/08/14	2.1	72.01	0.3	72.60	72.80	1.8	7,868	0.02%
2023/08/11	1	72.20	2	72.00	72.30	-1	8,016	-0.01%
2023/08/10	7.1	70.29	5	70.90	70.70	2.1	8,035	0.03%
2023/08/09	1.3	71.12	0	0.00	71.10	1.3	7,998	0.02%
2023/08/08	0.2	71.30	3	71.80	71.00	-2.9	7,982	-0.04%
2023/08/07	2	71.55	0	0.00	71.70	2	7,900	0.03%
2023/08/04	5.4	71.30	0	0.00	71.10	5.4	7,845	0.07%
2023/08/02	4.6	75.99	0	0.00	76.20	4.6	7,623	0.06%
2023/08/01	10.2	75.81	7	76.16	76.50	3.2	7,502	0.04%
2023/07/31	62.8	75.78	5	75.60	75.30	57.8	7,372	0.78%
2023/07/28	0	0.00	1	75.90	75.90	-1	7,299	-0.01%
2023/07/27	1.2	76.50	0	0.00	76.40	1.2	7,249	0.02%
2023/07/25	5	75.70	0	0.00	75.60	5	7,257	0.07%
2023/07/24	0.1	76.00	5	76.40	76.30	-4.9	7,238	-0.07%
2023/07/21	1	75.90	3	76.10	75.60	-2	7,204	-0.03%
2023/07/19	0	0.00	4.1	76.49	76.40	-4.1	7,116	-0.06%
2023/07/18	0	0.00	3	76.47	76.10	-3	7,047	-0.04%
2023/07/17	0.3	75.60	2.1	75.99	75.70	-1.8	7,008	-0.03%
2023/07/14	1	75.50	1	75.40	75.60	0	7,035	0.00%
2023/07/13	2	75.00	2	75.10	74.70	0	7,027	0.00%
2023/07/12	0.1	74.30	0	0.00	74.80	0.1	7,002	0.00%
2023/07/11	0	0.00	1	74.60	74.80	-1	6,950	-0.01%
2023/07/10	1	73.90	0	0.00	73.70	1	6,987	0.01%
2023/07/07	5	73.00	0	0.00	73.20	5	7,054	0.07%
2023/07/06	8	73.78	0	0.00	74.00	8	7,009	0.11%
2023/07/05	2	76.05	0	0.00	75.80	2	6,853	0.03%
2023/07/03	1	76.60	0	0.00	76.50	1	6,987	0.01%
2023/06/30	0	0.00	1	76.40	76.30	-1	7,021	-0.01%
2023/06/29	1	76.30	0	0.00	76.30	1	7,006	0.01%
2023/06/27	1	76.00	0	0.00	76.20	1	7,150	0.01%
2023/06/26	2	76.00	0	0.00	76.20	2	7,249	0.03%
2023/06/21	2.5	76.80	0	0.00	77.40	2.5	7,224	0.03%
2023/06/20	2	78.55	0	0.00	78.20	2	7,178	0.03%
2023/06/19	0	0.00	0.1	77.00	78.80	-0.1	7,018	0.00%
2023/06/16	0	0.00	10.3	77.34	77.20	-10.3	6,838	-0.15%
2023/06/15	0.4	76.20	0	0.00	76.30	0.4	6,572	0.01%
2023/06/14	1.1	76.36	0	0.00	76.40	1.1	6,665	0.02%
2023/06/13	1	76.30	0	0.00	76.10	1	6,727	0.01%
2023/06/12	1	76.30	2	76.20	76.20	-1	6,723	-0.01%
2023/06/09	0	0.00	10	75.95	76.00	-10	6,775	-0.15%
2023/06/08	0	0.00	3	75.60	75.40	-3	6,795	-0.04%
2023/06/05	0	0.00	2.6	75.00	74.70	-2.6	6,698	-0.04%
2023/06/02	0	0.00	1	75.20	75.10	-1	6,733	-0.01%
2023/06/01	0	0.00	2	74.40	74.50	-2	6,720	-0.03%
2023/05/31	2	74.80	0	0.00	74.30	2	6,773	0.03%
2023/05/30	1	74.10	0	0.00	74.30	1	6,546	0.02%
2023/05/26	5	74.40	0	0.00	74.60	5	6,692	0.07%
2023/05/25	3	74.80	0	0.00	74.90	3	6,731	0.04%
2023/05/24	1	75.10	0	0.00	75.60	1	6,739	0.01%
2023/05/22	0	0.00	1	75.60	75.70	-1	6,642	-0.02%
2023/05/19	3	75.80	0	0.00	75.40	3	6,613	0.05%
2023/05/18	1	75.50	0	0.00	75.30	1	6,546	0.02%
2023/05/17	0	0.00	4	76.18	76.20	-4	6,453	-0.06%
2023/05/16	0	0.00	1.4	74.95	74.90	-1.4	6,264	-0.02%
2023/05/15	0	0.00	4	74.57	74.60	-4	6,229	-0.06%
2023/05/12	0	0.00	4	74.40	74.60	-4	6,192	-0.06%
2023/05/11	0	0.00	4	74.40	74.40	-4	6,140	-0.07%
2023/05/09	4	74.45	1	74.50	74.40	3	6,163	0.05%
2023/05/08	3	74.00	1	74.39	74.40	2	6,191	0.03%
2023/05/05	0	0.00	1	73.70	73.90	-1	6,260	-0.02%
2023/05/04	0	0.00	1.2	73.80	74.10	-1.2	6,337	-0.02%
2023/05/02	1	73.60	0	0.00	73.90	1	6,457	0.02%
2023/04/24	0	0.00	1	73.00	73.00	-1	6,689	-0.01%
2023/04/21	0.1	72.80	0	0.00	73.00	0.1	6,703	0.00%
2023/04/20	1	72.50	0	0.00	72.50	1	6,735	0.01%
2023/04/19	0	0.00	1	73.50	73.60	-1	6,788	-0.01%
2023/04/18	0.1	73.30	2	73.80	73.60	-1.9	6,782	-0.03%
2023/04/17	0	0.00	1	73.20	73.30	-1	6,807	-0.01%
2023/04/14	0	0.00	1.1	73.37	73.10	-1.1	6,851	-0.02%
2023/04/13	0	0.00	1	73.70	73.80	-1	6,873	-0.01%
2023/04/12	0	0.00	1	73.50	73.10	-1	6,864	-0.01%
2023/04/11	2	73.15	4	73.43	73.90	-2	6,819	-0.03%
2023/04/10	0	0.00	4	72.38	72.50	-4	6,755	-0.06%
2023/04/07	0	0.00	2	72.20	71.90	-2	6,759	-0.03%
2023/04/06	0	0.00	1	72.60	72.60	-1	6,715	-0.01%
2023/03/30	1	71.90	2	72.00	72.00	-1	6,468	-0.02%
2023/03/29	0	0.00	5	71.80	71.90	-5	6,464	-0.08%
2023/03/28	1	71.30	6	71.47	71.30	-5	6,410	-0.08%
2023/03/27	2	70.80	6.3	71.04	71.00	-4.3	6,325	-0.07%
2023/03/24	0	70.40	1	70.00	70.40	-1	6,341	-0.02%
2023/03/23	0	0.00	2	69.70	69.80	-2	6,351	-0.03%
2023/03/22	1	69.40	1	69.60	69.60	0	6,379	0.00%
2023/03/21	1	69.70	2	69.50	69.30	-1	6,434	-0.02%
2023/03/20	2	69.25	0	0.00	69.00	2	6,423	0.03%
2023/03/16	0	0.00	3	69.07	69.20	-3	6,451	-0.05%
2023/03/13	0.1	68.50	0	0.00	68.50	0.1	6,685	0.00%
2023/03/10	0	0.00	0.1	68.50	68.40	-0.1	6,820	0.00%
2023/03/09	0	0.00	0.1	68.40	68.80	-0.1	7,028	0.00%
2023/03/07	1	69.10	2	69.05	68.80	-1	7,636	-0.01%
2023/03/06	1	68.50	2	68.90	69.00	-1	7,927	-0.01%
2023/03/03	1	68.50	3.3	68.46	68.40	-2.3	8,089	-0.03%
2023/03/02	0	0.00	4.1	67.87	68.00	-4.1	8,283	-0.05%
2023/03/01	0	0.00	0.1	67.30	67.10	-0.1	8,348	0.00%
2023/02/24	0	0.00	0.1	67.30	67.50	-0.1	8,420	0.00%
2023/02/23	0	0.00	2	67.50	67.20	-2	8,420	-0.02%
2023/02/17	3.1	66.30	0.2	66.50	66.40	2.9	8,839	0.03%
2023/02/15	1	66.50	0.1	67.10	66.50	0.9	9,018	0.01%
2023/02/10	0	0.00	1.2	66.61	66.60	-1.2	9,183	-0.01%
2023/02/09	0.1	66.80	0	0.00	66.80	0.1	9,225	0.00%
2023/02/07	1.1	66.35	0	0.00	66.80	1.1	9,361	0.01%
2023/02/06	0	0.00	2.1	66.40	66.20	-2.1	9,333	-0.02%
2023/02/03	1.4	66.43	0	0.00	66.30	1.4	9,324	0.02%
2023/02/02	0.1	67.20	0	0.00	67.50	0.1	9,251	0.00%
2023/02/01	3	67.00	0	0.00	67.10	3	9,199	0.03%
2023/01/31	2	67.70	2	67.60	67.30	0	9,230	0.00%
2023/01/30	1	67.40	0	0.00	68.00	1	9,145	0.01%
2023/01/17	0	0.00	3	67.90	67.90	-3	8,956	-0.03%
2023/01/13	0	0.00	9	67.72	67.50	-9	8,932	-0.10%
2023/01/12	0	0.00	8	67.40	67.10	-8	9,087	-0.09%
2023/01/11	0	0.00	4	66.80	66.90	-4	9,024	-0.04%
2023/01/10	1.1	67.09	0.1	66.81	67.10	1.1	9,036	0.01%
2023/01/09	3	67.47	2	67.65	67.60	1	9,000	0.01%
2023/01/06	2	66.90	0	0.00	66.60	2	8,959	0.02%
2023/01/05	0	66.50	20	66.80	66.60	-20	9,045	-0.22%
2023/01/04	1	66.50	1	66.50	66.50	0	9,084	0.00%
2023/01/03	0.1	66.50	1	66.30	66.60	-0.9	9,170	-0.01%
2022/12/30	0	0.00	7.2	66.41	66.60	-7.2	9,157	-0.08%
2022/12/29	0	0.00	2	66.15	66.30	-2	9,165	-0.02%
2022/12/28	0.1	65.95	10	65.70	66.20	-10	9,155	-0.11%
2022/12/27	0.1	66.00	1	66.10	66.20	-0.9	9,145	-0.01%
2022/12/23	0	0.00	1	65.80	65.90	-1	9,370	-0.01%
2022/12/22	1	65.80	4	65.90	65.90	-3	9,487	-0.03%
2022/12/21	1	65.10	0	0.00	65.40	1	9,610	0.01%
2022/12/20	1.1	65.50	0	0.00	65.60	1.1	9,610	0.01%
2022/12/19	2	65.20	0	0.00	65.30	2	9,631	0.02%
2022/12/16	1	65.40	0	0.00	65.30	1	9,644	0.01%
2022/12/15	3	65.60	2	65.80	65.50	1	9,577	0.01%
2022/12/14	0	0.00	20.2	65.90	66.00	-20.2	9,534	-0.21%
2022/12/13	3.1	65.47	1	66.00	65.40	2.1	9,545	0.02%
2022/12/12	1.1	65.35	6	65.82	65.80	-4.9	9,531	-0.05%
2022/12/09	0	0.00	7	65.51	66.00	-7	9,737	-0.07%
2022/12/08	3	64.57	0	0.00	65.00	3	9,706	0.03%
2022/12/07	3	64.97	2.2	65.06	65.20	0.8	9,691	0.01%
2022/12/06	5	65.06	1	65.10	64.60	4	9,573	0.04%
2022/12/05	0	0.00	25	65.22	65.40	-25	9,457	-0.26%
2022/12/02	6	64.87	0	0.00	65.00	6	9,365	0.06%
2022/12/01	1	65.80	83	65.80	65.90	-82	9,245	-0.89%
2022/11/30	4.1	65.65	5	66.08	66.10	-1	9,034	-0.01%
2022/11/29	5.1	64.89	2	65.80	65.80	3.1	8,559	0.04%
2022/11/28	16	64.30	10	65.30	65.30	6	8,381	0.07%
2022/11/25	22	64.31	24	65.55	65.70	-2	8,129	-0.02%
2022/11/24	12.1	63.77	0	0.00	65.30	12.1	7,981	0.15%
2022/11/23	8.2	63.33	0	0.00	64.00	8.2	7,761	0.11%
2022/11/22	12.1	63.47	0	0.00	63.80	12.1	7,680	0.16%
2022/11/18	26.2	63.92	0	0.00	64.10	26.2	7,396	0.35%
2022/11/17	7.4	64.09	2	64.00	64.10	5.4	7,339	0.07%
2022/11/16	29	64.75	4	64.73	64.50	25	7,190	0.35%
2022/11/15	49.4	65.63	0	0.00	66.00	49.4	6,980	0.71%
2022/11/11	0	0.00	2	65.80	65.40	-2	6,817	-0.03%
2022/11/10	0	0.00	2	64.90	64.90	-2	6,777	-0.03%
2022/11/09	3.2	65.11	1.2	65.30	65.30	2	6,774	0.03%
2022/11/08	1	65.20	0	0.00	65.50	1	6,713	0.01%
2022/11/04	1	65.10	0	0.00	65.50	1	6,696	0.01%
2022/11/02	0	0.00	5	65.70	65.90	-5	6,626	-0.08%
2022/11/01	0	0.00	10	66.10	66.10	-10	6,629	-0.15%
2022/10/31	5	65.84	0	0.00	65.50	5	6,624	0.08%
2022/10/27	1	66.00	0	0.00	65.80	1	6,845	0.01%
2022/10/26	1	65.40	0	0.00	65.60	1	7,032	0.01%
2022/10/25	0	0.00	1	65.10	65.50	-1	7,063	-0.01%
2022/10/24	1	65.00	1	64.90	65.10	0	7,038	0.00%
2022/10/21	1	64.30	0	0.00	64.10	1	7,015	0.01%
2022/10/20	0.1	64.30	0	0.00	64.70	0.1	7,014	0.00%
2022/10/19	0	0.00	1	65.60	65.30	-1	6,886	-0.01%
2022/10/17	0.1	65.80	0	0.00	65.90	0.1	6,957	0.00%
2022/10/14	1	66.20	0	0.00	66.10	1	7,010	0.01%
2022/10/13	0	65.90	1	66.10	66.40	-1	7,216	-0.01%
2022/10/12	1	66.70	3	66.70	66.90	-2	7,131	-0.03%
2022/10/11	0	0.00	7	65.96	65.80	-7	7,089	-0.10%
2022/10/06	0	0.00	4	66.60	66.00	-4	7,059	-0.06%
2022/10/05	0	0.00	2	66.00	66.30	-2	7,121	-0.03%
2022/10/04	0	66.10	3	65.80	65.70	-3	7,142	-0.04%
2022/10/03	0	66.45	0	0.00	66.40	0	7,173	0.00%
2022/09/29	0	0.00	7	67.36	67.50	-7	7,268	-0.10%
2022/09/28	0	0.00	6	66.55	66.60	-6	7,342	-0.08%
2022/09/27	1	65.70	3.2	66.03	65.90	-2.2	7,358	-0.03%
2022/09/26	0	0.00	1	65.90	66.00	-1	7,449	-0.01%
2022/09/22	4	64.85	1	65.20	65.30	3	7,605	0.04%
2022/09/21	0	0.00	1	65.80	65.70	-1	7,584	-0.01%
2022/09/19	3	64.97	10	65.10	65.20	-7	7,569	-0.09%
2022/09/16	7.1	65.83	0	0.00	65.70	7.1	7,526	0.09%
2022/09/15	0	0.00	1	67.00	66.90	-1	7,453	-0.01%
2022/09/14	5	67.06	1	67.00	67.00	4	7,426	0.05%
2022/09/13	34.1	67.89	0	0.00	67.80	34.1	7,441	0.46%
2022/09/12	0.1	67.00	8	67.20	67.20	-7.9	7,453	-0.11%
2022/09/08	2	66.75	13	66.83	66.90	-11	7,593	-0.14%
2022/09/07	0	0.00	1	66.70	66.50	-1	7,609	-0.01%
2022/09/06	0	0.00	1	65.80	66.40	-1	7,573	-0.01%
2022/09/05	1	65.80	11	65.88	65.70	-10	7,548	-0.13%
2022/09/02	0	0.00	4	65.90	65.50	-4	7,600	-0.05%
2022/09/01	23	65.23	2	66.00	65.70	21	7,589	0.28%
2022/08/31	0	65.90	4	66.00	66.00	-4	7,505	-0.05%
2022/08/30	1	65.90	0	0.00	65.60	1	7,418	0.01%
2022/08/29	7	65.31	0	0.00	66.00	7	7,404	0.09%
2022/08/26	2	66.40	7	66.40	66.40	-5	7,385	-0.07%
2022/08/25	1	66.40	10	66.40	66.10	-9	7,381	-0.12%
2022/08/24	3	65.90	0	0.00	65.80	3	7,462	0.04%
2022/08/23	6	66.00	1	66.00	65.90	5	7,732	0.06%
2022/08/22	3	65.90	0	0.00	66.20	3	7,799	0.04%
2022/08/18	4	65.50	0	0.00	65.90	4	7,836	0.05%
2022/08/17	0	0.00	5.1	65.51	66.00	-5.1	7,863	-0.06%
2022/08/16	5.1	65.44	0	0.00	65.80	5.1	7,865	0.06%
2022/08/15	1	65.90	0.5	66.30	65.70	0.5	7,826	0.01%
2022/08/11	2.2	65.72	0	0.00	66.00	2.2	7,807	0.03%
2022/08/10	4.1	65.65	0	0.00	65.60	4.1	7,804	0.05%
2022/08/09	0	0.00	1.1	66.31	66.20	-1.1	7,807	-0.01%
2022/08/08	2	65.60	2	65.95	66.00	0	7,924	0.00%
2022/08/05	5	66.00	1	65.90	65.80	4	7,966	0.05%
2022/08/04	19.2	65.38	1	64.90	65.10	18.2	8,000	0.23%
2022/08/03	2	67.65	1	67.90	68.50	1	7,843	0.01%
2022/08/02	23.1	68.15	0	0.00	67.90	23.1	7,831	0.29%
2022/08/01	1	69.90	1	69.80	70.00	0	7,621	0.00%
2022/07/29	0	0.00	68	70.50	70.40	-68	7,651	-0.89%
2022/07/28	3	69.97	2	69.60	69.90	1	7,598	0.01%
2022/07/27	0.2	70.40	0	0.00	70.40	0.2	7,572	0.00%
2022/07/26	1	69.50	0	0.00	70.50	1	7,602	0.01%
2022/07/25	0	0.00	5	70.02	70.00	-5	7,571	-0.07%
2022/07/22	0	0.00	2	68.80	69.60	-2	7,606	-0.03%
2022/07/21	2	67.05	0	0.00	67.90	2	7,571	0.03%
2022/07/20	74	68.45	2	68.20	67.80	72	7,569	0.95%
2022/07/19	0	67.30	3	67.27	67.50	-3	7,404	-0.04%
2022/07/18	0	67.70	0	0.00	67.90	0	7,377	0.00%
2022/07/15	1	68.20	4.4	68.32	68.50	-3.4	7,354	-0.05%
2022/07/14	0	0.00	0	69.10	69.10	0	7,358	0.00%
2022/07/13	0	0.00	2	68.95	68.60	-2	7,270	-0.03%
2022/07/12	0	0.00	3.6	69.35	69.50	-3.6	7,169	-0.05%
2022/07/11	0	0.00	1.5	69.47	69.30	-1.5	7,242	-0.02%
2022/07/08	2	68.00	1	68.40	68.80	1	7,205	0.01%
2022/07/07	1	70.50	4	70.70	70.60	-3	7,101	-0.04%
2022/07/06	2	69.50	63	69.90	69.60	-61	6,968	-0.88%
2022/07/05	0	0.00	8	69.00	68.70	-8	6,825	-0.12%
2022/07/04	0	68.30	6	68.38	68.00	-6	6,705	-0.09%
2022/07/01	4	67.75	22	67.92	67.90	-18	6,704	-0.27%
2022/06/30	0.1	66.90	1	67.40	67.00	-0.9	6,677	-0.01%
2022/06/29	0	0.00	3	67.10	66.90	-3	6,618	-0.05%
2022/06/28	0	0.00	9.2	67.00	67.10	-9.2	6,691	-0.14%
2022/06/27	0	0.00	2	67.05	66.60	-2	6,752	-0.03%
2022/06/24	3	66.00	6	66.22	66.40	-3	6,689	-0.04%
2022/06/21	0	0.00	10	64.20	64.70	-10	6,643	-0.15%
2022/06/20	6.1	63.65	0	0.00	63.00	6.1	6,608	0.09%
2022/06/17	1	63.90	4	64.00	63.60	-3	6,599	-0.05%
2022/06/16	0	0.00	1	64.60	64.20	-1	6,454	-0.02%
2022/06/15	2	64.00	0	0.00	64.10	2	6,578	0.03%
2022/06/14	5.1	64.40	0	0.00	64.00	5.1	6,681	0.08%
2022/06/13	1	64.30	0	0.00	64.40	1	6,876	0.01%
2022/06/10	2	64.60	0	0.00	64.60	2	6,876	0.03%
2022/06/08	1.1	65.14	0	0.00	65.30	1.1	6,991	0.02%
2022/06/07	0.5	64.90	0	0.00	64.80	0.5	7,046	0.01%
2022/06/01	2.3	66.01	0	0.00	65.60	2.3	7,526	0.03%
2022/05/30	0	0.00	2	65.85	66.00	-2	7,278	-0.03%
2022/05/27	0.1	65.20	1	65.00	65.00	-0.9	7,266	-0.01%
2022/05/26	1.3	65.14	0	0.00	64.90	1.3	7,360	0.02%
2022/05/25	0	0.00	3	64.97	64.90	-3	7,504	-0.04%
2022/05/24	4	64.58	0	0.00	64.40	4	7,680	0.05%
2022/05/23	0.1	65.30	0	0.00	65.10	0.1	7,665	0.00%
2022/05/20	0.2	64.90	0	0.00	64.60	0.2	7,735	0.00%
2022/05/19	1	64.60	0	0.00	64.50	1	7,741	0.01%
2022/05/18	1	64.60	2	65.25	65.10	-1	7,793	-0.01%
2022/05/17	1.1	64.31	1	65.00	64.20	0.1	7,818	0.00%
2022/05/16	3	64.77	2	64.65	64.50	1	7,781	0.01%
2022/05/13	1	65.20	3	65.20	65.20	-2	7,714	-0.03%
2022/05/12	4	65.55	5	65.50	65.30	-1	7,711	-0.01%
2022/05/11	1	66.50	0	0.00	66.30	1	7,693	0.01%
2022/05/10	1	66.40	0	0.00	66.90	1	7,715	0.01%
2022/05/09	6.6	66.64	2	66.60	66.50	4.6	7,673	0.06%
2022/05/06	3	67.33	1	67.40	67.30	2	7,685	0.03%
2022/05/05	1	67.80	0.1	68.30	68.00	1	7,765	0.01%
2022/05/04	2	68.30	0	0.00	68.20	2	7,774	0.03%
2022/05/03	1	68.40	0	0.00	68.60	1	7,851	0.01%
2022/04/29	0	0.00	0.2	68.00	68.40	-0.2	7,830	0.00%
2022/04/28	1	68.10	0.8	68.20	68.30	0.2	7,921	0.00%
2022/04/27	2	67.95	0	0.00	67.30	2	7,838	0.03%
2022/04/26	3	68.53	22	68.15	68.20	-19	7,767	-0.25%
2022/04/25	1	66.91	0	0.00	67.60	1	7,679	0.01%
2022/04/22	3	67.13	0	0.00	67.40	3	7,579	0.04%
2022/04/21	1.1	67.50	5	67.30	67.50	-4	7,555	-0.05%
2022/04/20	7	66.94	16	66.98	67.30	-9	7,541	-0.12%
2022/04/19	4	66.80	0	0.00	66.80	4	7,528	0.05%
2022/04/18	4	67.53	3	67.50	67.00	1	7,526	0.01%
2022/04/15	11	67.51	21	67.33	67.40	-10	7,496	-0.13%
2022/04/13	2	66.00	2.2	66.06	66.00	-0.2	7,373	0.00%
2022/04/12	13	65.60	0	0.00	65.70	13	7,365	0.18%
2022/04/11	5	65.66	0	0.00	65.50	5	7,310	0.07%
2022/04/08	0	0.00	1.1	66.01	66.00	-1.1	7,257	-0.02%
2022/04/07	1	65.60	0	0.00	65.50	1	7,232	0.01%
2022/04/06	1	65.70	0	0.00	65.90	1	7,124	0.01%
2022/04/01	0.1	65.90	0	0.00	66.10	0.1	6,991	0.00%
2022/03/31	0.3	66.11	1	66.00	65.60	-0.7	6,917	-0.01%
2022/03/30	0	0.00	1	65.70	65.70	-1	6,778	-0.01%
2022/03/29	38.1	65.40	0	0.00	65.60	38.1	6,690	0.57%
2022/03/25	0.2	65.55	0	0.00	65.50	0.2	6,655	0.00%
2022/03/24	4	65.60	0	0.00	65.60	4	6,622	0.06%
2022/03/23	2.1	65.76	2	65.80	65.90	0.1	6,700	0.00%
2022/03/22	8	65.59	0	0.00	65.50	8	6,658	0.12%
2022/03/21	7.1	65.89	2	65.80	65.70	5.1	6,620	0.08%
2022/03/18	3.3	65.36	1	65.30	65.50	2.3	6,581	0.03%
2022/03/16	1.2	64.83	0.1	65.30	65.30	1.1	6,343	0.02%
2022/03/15	0.1	65.20	1	65.20	65.30	-0.9	6,154	-0.01%
2022/03/14	4	65.70	0	0.00	65.50	4	6,151	0.07%
2022/03/10	1	65.90	2	65.80	66.00	-1	6,115	-0.02%
2022/03/09	17.6	65.16	0	0.00	65.10	17.6	6,099	0.29%
2022/03/08	7	65.11	0	0.00	65.40	7	5,980	0.12%
2022/03/07	8.1	66.30	0	66.40	66.20	8.1	5,815	0.14%
2022/03/04	0	67.30	0	0.00	67.20	0	5,955	0.00%
2022/03/03	0.3	67.90	0.1	68.00	68.00	0.2	5,932	0.00%
2022/03/01	2.1	67.21	0	0.00	67.50	2.1	5,857	0.04%
2022/02/25	5	66.80	0	0.00	67.10	5	5,746	0.09%
2022/02/24	3.1	66.89	0	67.00	66.80	3.1	5,636	0.06%
2022/02/23	0	67.90	0	0.00	68.00	0	5,431	0.00%
2022/02/22	2.3	67.44	0	0.00	67.60	2.3	5,424	0.04%
2022/02/21	0.1	68.30	0	0.00	68.50	0.1	5,372	0.00%
2022/02/18	2	68.05	0	0.00	67.60	2	5,480	0.04%
2022/02/17	0	68.30	1	68.50	68.50	-1	5,526	-0.02%
2022/02/15	1	68.40	0.6	68.20	67.90	0.4	5,663	0.01%
2022/02/14	10	68.00	6	68.33	68.10	4	5,699	0.07%
2022/02/10	6	68.30	0	0.00	68.80	6	5,741	0.10%
2022/02/09	1	68.00	0	0.00	68.40	1	5,718	0.02%
2022/02/08	2	67.25	0	0.00	67.80	2	5,743	0.04%
2022/02/07	2.3	67.02	40	66.40	67.00	-37.7	5,693	-0.66%
2022/01/26	1.6	67.71	0	0.00	67.60	1.6	5,536	0.03%
2022/01/25	1	67.00	0	0.00	67.60	1	5,542	0.02%
2022/01/21	4.3	67.48	0	0.00	67.80	4.3	5,560	0.08%
2022/01/19	4	68.38	1	68.80	68.30	3	5,548	0.05%
2022/01/18	3.1	68.50	0	0.00	68.30	3.1	5,624	0.06%
2022/01/17	2	68.90	1	68.80	68.80	1	5,618	0.02%
2022/01/14	36	69.00	0	0.00	69.30	36	5,624	0.64%
2022/01/13	0	0.00	1	69.60	69.80	-1	5,674	-0.02%
2022/01/12	0	0.00	6.2	69.04	69.30	-6.2	5,694	-0.11%
2022/01/10	0	0.00	1	68.10	68.70	-1	5,641	-0.02%
2022/01/07	5.1	68.10	10	68.20	68.00	-4.9	5,689	-0.09%
2022/01/06	11	68.25	0	0.00	68.40	11	5,679	0.19%
2022/01/05	1.1	68.15	0	0.00	68.90	1.1	5,679	0.02%
2022/01/04	2	68.50	0	0.00	68.80	2	5,734	0.03%
2022/01/03	1	69.20	3.2	69.19	68.40	-2.2	5,749	-0.04%
2021/12/30	1.1	68.99	0	0.00	68.60	1.1	5,812	0.02%
2021/12/29	0	0.00	4	69.55	69.40	-4	5,882	-0.07%
2021/12/28	0	0.00	0.1	68.50	68.70	-0.1	5,913	0.00%
2021/12/27	2	68.60	1	68.60	68.40	1	5,917	0.02%
2021/12/24	3	68.43	0	0.00	68.50	3	6,049	0.05%
2021/12/20	0	0.00	1	67.80	67.60	-1	6,251	-0.02%
2021/12/17	1	68.10	0	0.00	67.90	1	6,191	0.02%
2021/12/16	1	68.30	3	68.53	68.50	-2	6,105	-0.03%
2021/12/15	1	68.50	2	68.65	68.40	-1	6,196	-0.02%
2021/12/13	2	68.60	1	68.60	68.40	1	6,442	0.02%
2021/12/10	1	68.50	1	68.60	68.90	0	6,422	0.00%
2021/12/09	5	68.50	0	0.00	68.90	5	6,422	0.08%
2021/12/08	0	0.00	2	68.30	68.40	-2	6,423	-0.03%
2021/12/07	1.1	67.14	0	0.00	68.50	1.1	6,410	0.02%
2021/12/06	3	67.53	0	0.00	67.30	3	6,543	0.05%
2021/12/03	0.1	67.70	1	67.90	67.50	-1	6,590	-0.01%
2021/12/02	16.2	67.50	32	67.30	67.70	-15.8	6,589	-0.24%
2021/12/01	0.1	67.10	2	67.10	67.10	-1.9	6,577	-0.03%
2021/11/30	5	66.00	0	0.00	65.40	5	6,526	0.08%
2021/11/29	1	67.30	0	0.00	67.30	1	6,283	0.02%
2021/11/26	11.1	67.31	0	0.00	67.40	11.1	6,269	0.18%
2021/11/25	0	0.00	0	67.90	68.10	0	6,336	0.00%
2021/11/24	10	67.40	0	0.00	67.50	10	6,375	0.16%
2021/11/23	4	67.05	2	67.20	67.10	2	6,426	0.03%
2021/11/22	0	0.00	0.5	68.10	67.50	-0.5	6,473	-0.01%
2021/11/19	20.1	68.20	0.1	68.60	68.20	20	6,509	0.31%
2021/11/18	0	0.00	0.2	68.50	68.50	-0.2	6,472	0.00%
2021/11/17	11	67.80	30	68.30	68.40	-19	6,462	-0.29%
2021/11/16	10	68.30	0	0.00	68.60	10	6,434	0.16%
2021/11/15	0	0.00	2	67.95	68.00	-2	6,471	-0.03%
2021/11/11	1	67.10	0	0.00	67.20	1	6,430	0.02%
2021/11/10	0	0.00	1	67.20	67.30	-1	6,517	-0.02%
2021/11/09	5.2	67.02	0	0.00	67.30	5.2	6,775	0.08%
2021/11/08	6	67.03	2	67.35	67.40	4	6,728	0.06%
2021/11/05	0.1	67.15	0	0.00	67.10	0.1	6,722	0.00%
2021/11/04	33.2	67.45	30	66.90	66.80	3.2	6,704	0.05%
2021/11/03	10	67.40	0	0.00	67.50	10	6,746	0.15%
2021/11/02	0	0.00	4.1	67.38	67.40	-4.1	6,752	-0.06%
2021/11/01	1.2	66.99	0	0.00	66.90	1.2	6,740	0.02%
2021/10/29	8	66.89	0	0.00	66.60	8	6,809	0.12%
2021/10/28	1	67.20	0	0.00	67.20	1	6,737	0.01%
2021/10/27	7	66.90	0	0.00	67.20	7	6,869	0.10%
2021/10/26	5	67.00	0	0.00	67.30	5	6,783	0.07%
2021/10/25	0	0.00	1	67.10	67.10	-1	6,736	-0.01%
2021/10/22	1.1	67.02	0	0.00	67.30	1.1	6,808	0.02%
2021/10/21	2	67.25	0	67.80	67.00	2	6,790	0.03%
2021/10/20	0.2	67.80	0	0.00	67.40	0.2	6,731	0.00%
2021/10/18	1.3	68.02	1.1	68.04	68.10	0.2	6,709	0.00%
2021/10/14	0	0.00	3	67.90	67.70	-3	6,653	-0.05%
2021/10/13	0.2	67.49	0	0.00	67.20	0.2	6,675	0.00%
2021/10/12	1.1	66.85	0	0.00	67.20	1.1	6,669	0.02%
2021/10/08	0.1	68.00	0	0.00	68.00	0.1	6,604	0.00%
2021/10/07	0	0.00	1	68.50	68.00	-1	6,620	-0.02%
2021/10/06	0.1	67.30	0	0.00	67.30	0.1	6,617	0.00%
2021/10/05	1	66.60	0	0.00	66.70	1	6,569	0.02%
2021/10/04	23	67.23	0	0.00	67.50	23	6,567	0.35%
2021/10/01	4.3	67.32	0	0.00	67.10	4.3	6,592	0.07%
2021/09/30	1	68.00	0	0.00	68.30	1	6,467	0.02%
2021/09/29	3	68.03	0	0.00	68.60	3	6,413	0.05%
2021/09/28	5	68.78	0	0.00	68.70	5	6,357	0.08%
2021/09/24	0	69.14	5	69.14	69.10	-5	6,295	-0.08%
2021/09/23	0	0.00	0.1	69.00	68.80	-0.1	6,300	0.00%
2021/09/22	7	68.23	0	0.00	68.50	7	6,259	0.11%
2021/09/16	0	69.00	0	0.00	69.10	0	5,969	0.00%
2021/09/15	0	69.60	0	0.00	69.40	0	5,826	0.00%
2021/09/13	0	0.00	1	68.30	69.10	-1	5,822	-0.02%
2021/09/10	2	67.65	0	0.00	68.40	2	5,833	0.03%
2021/09/09	7.1	67.34	0	0.00	67.20	7.1	5,955	0.12%
2021/09/08	3	70.63	13	70.67	70.90	-10	5,791	-0.17%
2021/09/07	2	70.75	0	0.00	70.70	2	5,741	0.04%
2021/09/06	3.1	71.57	0	0.00	71.50	3.1	5,690	0.05%
2021/09/03	1	71.50	0	0.00	72.00	1	5,707	0.02%
2021/09/02	0.2	71.77	0	0.00	71.60	0.2	5,683	0.00%
2021/09/01	2.1	71.36	0	0.00	71.40	2.1	5,635	0.04%
2021/08/26	1	70.00	0	0.00	69.80	1	5,375	0.02%
2021/08/25	0	0.00	1	71.00	70.60	-1	5,329	-0.02%
2021/08/24	1	69.90	0	0.00	70.50	1	5,270	0.02%
2021/08/20	0	69.10	0	0.00	68.90	0	5,385	0.00%
2021/08/19	1.1	69.59	6	69.20	69.10	-4.9	5,538	-0.09%
2021/08/18	4	69.75	0	0.00	70.10	4	5,432	0.07%
2021/08/17	1	70.20	1	70.20	70.00	0	5,412	0.00%
2021/08/16	3	69.57	0	0.00	70.10	3	5,358	0.06%
2021/08/13	16.1	70.49	0	0.00	69.80	16.1	5,275	0.31%
2021/08/12	9	73.06	0	0.00	73.00	9	5,057	0.18%
2021/08/11	1	74.30	0	0.00	74.40	1	5,016	0.02%
2021/08/10	0	0.00	9	74.84	75.00	-9	5,056	-0.18%
2021/08/09	2	73.45	1	74.60	74.60	1	5,313	0.02%
2021/08/06	0	0.00	6	74.90	75.20	-6	5,353	-0.11%
2021/08/05	3.1	75.19	2	75.20	75.30	1.1	5,483	0.02%
2021/08/04	1	75.80	20	75.82	75.50	-19	5,708	-0.33%
2021/08/03	0	0.00	2.1	74.40	75.00	-2.1	5,663	-0.04%
2021/08/02	0	0.00	7	74.46	74.70	-7	5,658	-0.12%
2021/07/30	1	73.40	0	0.00	73.20	1	5,527	0.02%
2021/07/29	0	0.00	1	73.30	73.50	-1	5,585	-0.02%
2021/07/28	1	72.60	2	73.30	72.60	-1	5,605	-0.02%
2021/07/27	1	73.00	1	73.00	73.30	0	5,713	0.00%
2021/07/26	0	0.00	3	72.97	72.50	-3	5,773	-0.05%
2021/07/22	0	0.00	2	73.40	73.50	-2	5,980	-0.03%
2021/07/20	3	72.77	0	0.00	72.50	3	6,104	0.05%
2021/07/19	2	72.60	0	0.00	73.20	2	6,196	0.03%
2021/07/15	0	0.00	1.2	73.00	73.40	-1.2	6,425	-0.02%
2021/07/13	0	0.00	0.2	73.60	73.90	-0.2	6,631	0.00%
2021/07/12	1	73.30	0	0.00	72.90	1	6,622	0.02%
2021/07/09	0	0.00	1.1	73.97	73.80	-1.1	6,620	-0.02%
2021/07/08	4	73.90	1	74.00	74.10	3	6,617	0.05%
2021/07/05	0.1	73.40	0	0.00	73.90	0.1	6,823	0.00%
2021/07/02	0	0.00	2	73.00	73.40	-2	6,825	-0.03%
2021/07/01	0	0.00	1	72.90	72.70	-1	6,866	-0.01%
2021/06/30	0	0.00	5	73.50	73.20	-5	6,920	-0.07%
2021/06/25	1	73.40	0	0.00	73.50	1	7,286	0.01%
2021/06/24	0	0.00	1	73.50	73.40	-1	7,376	-0.01%
2021/06/23	0	0.00	5	73.10	73.30	-5	7,615	-0.07%
2021/06/18	2	72.45	0	0.00	73.70	2	7,677	0.03%
2021/06/17	3	72.70	0	0.00	73.20	3	7,526	0.04%
2021/06/15	1	73.40	0	0.00	73.60	1	7,846	0.01%
2021/06/11	1	73.60	0.9	73.60	73.60	0.1	7,903	0.00%
2021/06/08	2	73.30	0	0.00	73.40	2	8,022	0.02%
2021/06/07	4	73.30	0	0.00	73.00	4	8,137	0.05%
2021/06/03	4	74.18	0	0.00	74.10	4	8,359	0.05%
2021/06/02	0.3	74.00	4	74.30	74.50	-3.8	8,406	-0.04%
2021/06/01	10	73.90	10	73.70	74.10	0	8,448	0.00%
2021/05/28	0	0.00	0.1	72.70	72.80	-0.1	8,609	0.00%
2021/05/26	0.2	72.99	0	0.00	72.80	0.2	8,680	0.00%
2021/05/25	5	73.30	0	0.00	73.20	5	8,690	0.06%
2021/05/24	2.3	73.64	0	0.00	73.60	2.3	8,718	0.03%
2021/05/20	0	73.90	2	74.30	74.50	-2	8,719	-0.02%
2021/05/19	0	0.00	2	73.30	73.40	-2	8,727	-0.02%
2021/05/18	0	0.00	1	74.00	74.00	-1	8,830	-0.01%
2021/05/17	2	74.95	6	72.90	72.60	-4	8,957	-0.04%
2021/05/14	0	0.00	4	73.88	74.20	-4	8,809	-0.05%
2021/05/13	1	72.00	13	73.05	72.70	-12	8,802	-0.14%
2021/05/12	5	72.24	3	71.43	72.60	2	8,677	0.02%
2021/05/11	0	0.00	20	74.31	74.70	-20	8,607	-0.23%
2021/05/10	0	0.00	2	75.05	75.20	-2	8,721	-0.02%
2021/05/07	0	0.00	4	74.68	74.60	-4	8,962	-0.04%
2021/05/05	1	73.30	0	0.00	73.00	1	9,193	0.01%
2021/05/04	3	74.13	6	74.33	74.10	-3	9,218	-0.03%
2021/05/03	0.1	74.50	12	75.05	74.50	-12	9,135	-0.13%
2021/04/29	0	0.00	0	75.30	75.10	0	9,349	0.00%
2021/04/28	1	75.20	10	75.00	75.80	-9	9,344	-0.10%
2021/04/27	1	74.99	0	0.00	75.20	1	9,587	0.01%
2021/04/26	1	75.00	0	0.00	75.50	1	9,615	0.01%
2021/04/23	0	0.00	2	75.55	75.60	-2	9,625	-0.02%
2021/04/22	1	76.30	14	75.87	76.00	-13	9,633	-0.13%
2021/04/21	1.1	74.99	0	0.00	74.70	1.1	9,589	0.01%
2021/04/20	0.1	75.40	3	75.53	75.80	-3	9,632	-0.03%
2021/04/19	1	74.30	5	74.52	74.70	-4	9,548	-0.04%
2021/04/16	1	73.20	2	73.20	73.20	-1	9,565	-0.01%
2021/04/15	0.3	72.90	0	0.00	73.10	0.3	9,749	0.00%
2021/04/14	2	72.70	0	0.00	73.00	2	9,781	0.02%
2021/04/13	0	0.00	5	73.30	72.70	-5	9,902	-0.05%
2021/04/12	0.3	72.42	5	72.50	72.50	-4.7	9,875	-0.05%
2021/04/09	0	0.00	4.4	72.95	72.80	-4.4	9,934	-0.04%
2021/04/08	1	72.80	0	0.00	73.00	1	9,926	0.01%
2021/04/07	0.3	72.50	3	72.60	73.00	-2.8	9,992	-0.03%
2021/04/01	0	0.00	3	72.50	72.50	-3	9,933	-0.03%
2021/03/31	1	72.70	12	72.81	73.00	-11	9,912	-0.11%
2021/03/30	0	0.00	16	72.67	73.00	-16	9,750	-0.16%
2021/03/29	5	71.22	9	71.29	71.70	-4	9,605	-0.04%
2021/03/26	4	71.25	9	71.34	71.20	-5	9,563	-0.05%
2021/03/25	2.2	69.59	5	69.64	69.70	-2.9	9,432	-0.03%
2021/03/24	0	0.00	4	69.00	68.50	-4	9,498	-0.04%
2021/03/23	2	69.00	4	68.88	68.90	-2	9,632	-0.02%
2021/03/22	0.1	69.10	0	0.00	69.00	0.1	9,765	0.00%
2021/03/19	12.1	68.74	0	0.00	68.50	12.1	9,888	0.12%
2021/03/17	1	69.50	3	69.30	69.40	-2	9,681	-0.02%
2021/03/16	1	69.31	1	69.50	69.30	0	9,662	0.00%
2021/03/15	12	69.53	0	0.00	69.70	12	9,652	0.12%
2021/03/12	1	69.60	0	0.00	70.00	1	9,657	0.01%
2021/03/10	0	0.00	1	70.30	70.20	-1	9,684	-0.01%
2021/03/09	0	0.00	21	69.87	70.10	-21	9,700	-0.22%
2021/03/08	3	69.00	5	69.00	68.80	-2	9,663	-0.02%
2021/03/05	1	68.40	0	0.00	68.40	1	9,739	0.01%
2021/03/03	0	0.00	1	69.20	69.10	-1	10,103	-0.01%
2021/03/02	5	68.34	0	0.00	68.00	5	10,028	0.05%
2021/02/26	11.3	67.68	0	0.00	67.20	11.3	9,946	0.11%
2021/02/25	0	0.00	3	69.80	69.90	-3	9,688	-0.03%
2021/02/23	0	0.00	5	69.08	69.00	-5	9,618	-0.05%
2021/02/22	1	68.40	2	68.80	68.50	-1	9,592	-0.01%
2021/02/19	1	68.50	0	0.00	68.40	1	9,648	0.01%
2021/02/18	0	0.00	2	69.25	68.70	-2	9,689	-0.02%
2021/02/17	0	0.00	5	68.50	68.80	-5	9,677	-0.05%
2021/02/05	7	68.50	2	68.70	68.70	5	9,668	0.05%
2021/02/04	0	0.00	4	68.45	68.50	-4	9,882	-0.04%
2021/02/03	0	0.00	1.1	68.15	68.10	-1.1	9,913	-0.01%
2021/02/02	2	67.90	5	68.06	67.60	-3	10,012	-0.03%
2021/02/01	3	68.37	10	68.63	68.00	-7	9,911	-0.07%
2021/01/29	1.1	67.73	7	68.41	68.00	-5.9	9,761	-0.06%
2021/01/28	2	67.55	2	67.70	67.90	0	9,527	0.00%
2021/01/27	0	0.00	5.4	67.43	67.20	-5.4	9,321	-0.06%
2021/01/26	0.2	66.90	5.1	66.86	67.00	-4.9	9,260	-0.05%
2021/01/22	1	66.70	1	67.60	66.70	0	9,262	0.00%
2021/01/21	0	0.00	1	66.30	66.10	-1	9,059	-0.01%
2021/01/20	2.3	65.31	0	0.00	64.30	2.3	9,015	0.03%
2021/01/19	0	0.00	2	67.00	67.10	-2	8,802	-0.02%
2021/01/18	1	67.40	0.3	67.20	67.40	0.7	8,739	0.01%
2021/01/15	4	66.15	4	66.15	66.00	0	8,642	0.00%
2021/01/14	1	66.60	0	0.00	66.80	1	8,593	0.01%
2021/01/13	12	66.63	1	66.70	67.00	11	8,465	0.13%
2021/01/12	4	66.55	2	66.80	67.00	2	8,358	0.02%
2021/01/11	3	67.57	0	0.00	67.30	3	8,318	0.04%
2021/01/08	1	66.20	10	66.20	67.70	-9	8,270	-0.11%
2021/01/07	1	66.60	0	0.00	66.60	1	8,136	0.01%
2021/01/06	13	66.53	7.7	66.49	66.10	5.3	8,144	0.07%
2021/01/05	2	66.90	14	67.03	67.00	-12	7,996	-0.15%
2021/01/04	2	67.75	6	67.80	67.60	-4	7,998	-0.05%
2020/12/31	0	0.00	97	67.84	67.50	-97	7,997	-1.21%
2020/12/30	6	67.28	14	67.81	67.80	-8	8,079	-0.10%
2020/12/29	3	66.83	2	66.85	66.90	1	8,043	0.01%
2020/12/28	1	66.50	1	66.90	66.90	0	8,122	0.00%
2020/12/25	2	66.35	1	66.70	66.30	1	8,198	0.01%
2020/12/24	11	66.00	0	0.00	66.00	11	8,211	0.13%
2020/12/23	0	0.00	0	66.00	65.90	0	8,271	0.00%
2020/12/22	2	66.20	2	66.30	66.10	0	8,363	0.00%
2020/12/18	1	66.50	0	0.00	66.50	1	8,509	0.01%
2020/12/17	1	66.40	2.1	67.10	67.00	-1.1	8,454	-0.01%
2020/12/16	4	65.50	1	65.50	65.70	3	8,406	0.04%
2020/12/15	0	0.00	2	65.00	65.00	-2	8,485	-0.02%
2020/12/14	34	65.16	1	65.20	65.00	33	8,596	0.38%
2020/12/11	2	65.30	1	65.10	65.10	1	8,557	0.01%
2020/12/09	1	65.50	0	0.00	65.40	1	8,525	0.01%
2020/12/08	2	65.45	0	0.00	65.40	2	8,504	0.02%
2020/12/07	11	65.45	0	0.00	65.60	11	8,467	0.13%
2020/12/04	0	0.00	5	66.30	66.30	-5	8,452	-0.06%
2020/12/02	23	65.59	0	0.00	65.30	23	8,483	0.27%
2020/12/01	0.2	66.00	1	66.00	66.10	-0.8	8,681	-0.01%
2020/11/30	44	66.05	2	66.10	65.00	42	8,899	0.47%
2020/11/27	3	66.53	0	0.00	66.30	3	8,648	0.03%
2020/11/26	2	66.80	2	66.90	67.00	0	8,681	0.00%
2020/11/25	1	67.70	1	67.80	67.00	0	8,828	0.00%
2020/11/24	2	67.95	11	67.82	67.60	-9	8,856	-0.10%
2020/11/23	5	68.40	0	0.00	68.50	5	8,835	0.06%
2020/11/19	3	68.10	1	68.20	68.40	2	8,891	0.02%
2020/11/18	1	68.00	50	67.86	68.30	-49	8,864	-0.55%
2020/11/17	2	67.60	2	67.85	67.90	0	8,807	0.00%
2020/11/16	2	67.95	1	68.30	68.00	1	8,851	0.01%
2020/11/13	1	68.20	11	67.81	68.40	-10	8,821	-0.11%
2020/11/12	1	66.80	25	67.22	67.50	-24	8,679	-0.28%
2020/11/11	13	64.61	25	64.80	65.10	-12	8,388	-0.14%
2020/11/10	4	63.90	1	63.60	64.30	3	8,345	0.04%
2020/11/09	6	63.15	0	0.00	63.30	6	8,273	0.07%
2020/11/06	51	62.50	0.2	62.70	62.80	50.8	8,318	0.61%
2020/11/05	0	62.73	0	0.00	62.60	0	8,382	0.00%
2020/11/04	1	62.40	1	62.20	62.50	0	8,427	0.00%
2020/11/03	0	61.90	5	61.70	62.30	-5	8,500	-0.06%
2020/11/02	4	61.28	2	61.30	61.20	2	8,583	0.02%
2020/10/30	9	60.86	0	0.00	61.30	9	8,674	0.10%
2020/10/29	7	61.37	0	0.00	61.20	7	8,607	0.08%
2020/10/28	11.1	61.71	1.1	61.82	61.70	10	8,650	0.12%
2020/10/27	7.2	62.00	0	0.00	61.90	7.2	8,658	0.08%
2020/10/26	0	0.00	5	63.00	62.60	-5	8,600	-0.06%
2020/10/23	3	62.80	0	0.00	62.60	3	8,677	0.03%
2020/10/22	6	62.70	0	0.00	63.00	6	8,747	0.07%
2020/10/21	9.3	62.31	0	0.00	62.00	9.3	8,739	0.11%
2020/10/19	1	62.80	1	62.80	62.30	0	8,888	0.00%
2020/10/16	3	62.33	0	0.00	62.10	3	8,902	0.03%
2020/10/15	3	62.50	1	62.50	62.50	2	8,856	0.02%
2020/10/08	1	62.50	1	63.00	63.10	0	8,693	0.00%
2020/10/07	1	62.50	2	62.60	62.40	-1	8,669	-0.01%
2020/10/05	1	62.60	1	62.60	62.60	0	8,635	0.00%
2020/09/30	1	63.40	0	0.00	62.50	1	8,625	0.01%
2020/09/29	2	62.95	40	62.60	62.50	-38	8,604	-0.44%
2020/09/28	0	0.00	1	63.00	62.80	-1	8,738	-0.01%
2020/09/25	84	62.16	0	0.00	61.80	84	8,774	0.96%
2020/09/24	25	62.39	1	63.00	61.70	24	8,735	0.27%
2020/09/23	6	63.52	1	63.70	64.00	5	8,593	0.06%
2020/09/22	1	63.70	0	0.00	64.00	1	8,627	0.01%
2020/09/21	2	64.20	0	0.00	64.00	2	8,659	0.02%
2020/09/18	4	64.85	0	0.00	64.50	4	8,646	0.05%
2020/09/17	19.1	64.73	0	0.00	64.50	19.1	8,541	0.22%
2020/09/16	5	65.70	0	0.00	66.40	5	8,373	0.06%
2020/09/15	1	66.00	0	0.00	66.00	1	8,437	0.01%
2020/09/14	0	0.00	10	66.45	66.80	-10	8,646	-0.12%
2020/09/11	3	65.90	1	65.80	66.00	2	8,676	0.02%
2020/09/10	0.1	66.10	10	65.90	66.00	-10	8,722	-0.11%
2020/09/09	6	65.10	3	65.03	65.30	3	8,841	0.03%
2020/09/08	1	65.10	9	65.62	66.00	-8	8,912	-0.09%
2020/09/07	1	64.80	2	64.80	64.90	-1	8,905	-0.01%
2020/09/04	15	63.91	0	0.00	63.60	15	8,897	0.17%
2020/09/03	24	64.16	1	64.60	64.60	23	8,645	0.27%
2020/09/02	23	65.19	2	66.30	65.20	21	8,410	0.25%
2020/09/01	3	66.10	0	0.00	66.20	3	8,313	0.04%
2020/08/28	4.3	67.31	0	0.00	67.00	4.3	8,120	0.05%
2020/08/27	0	0.00	10	67.20	67.40	-10	8,129	-0.12%
2020/08/26	4	67.03	0	0.00	67.30	4	8,161	0.05%
2020/08/25	1	67.20	0	0.00	67.40	1	8,156	0.01%
2020/08/21	2	67.45	0	0.00	67.10	2	8,330	0.02%
2020/08/20	7	67.27	0	0.00	67.10	7	8,304	0.08%
2020/08/19	3	68.63	0	0.00	68.40	3	8,224	0.04%
2020/08/18	2	68.80	0	0.00	68.70	2	8,176	0.02%
2020/08/17	7	69.00	0	0.00	69.20	7	8,262	0.08%
2020/08/14	4	68.35	0	0.00	68.30	4	8,311	0.05%
2020/08/13	0	0.00	1	68.30	68.30	-1	8,309	-0.01%
2020/08/12	2	68.11	0	0.00	67.80	2	8,354	0.02%
2020/08/11	8	68.91	0	0.00	68.60	8	8,279	0.10%
2020/08/10	0	0.00	5	68.80	69.00	-5	8,300	-0.06%
2020/08/07	9	69.06	1	69.00	69.10	8	8,292	0.10%
2020/08/06	6	69.33	1	69.10	69.50	5	8,242	0.06%
2020/08/05	1	70.20	0	0.00	70.70	1	8,238	0.01%
2020/08/04	3	70.50	1	70.40	70.20	2	8,150	0.02%
2020/08/03	2.6	70.59	1	70.20	70.00	1.6	8,148	0.02%
2020/07/31	1	71.20	0	0.00	71.50	1	8,083	0.01%
2020/07/30	0	0.00	2	71.70	72.00	-2	8,117	-0.03%
2020/07/29	3	70.93	0	0.00	70.70	3	8,133	0.04%
2020/07/28	1	70.80	0	0.00	70.60	1	8,146	0.01%
2020/07/27	0	0.00	1	71.90	71.30	-1	8,170	-0.01%
2020/07/24	17	71.55	0	0.00	71.30	17	8,262	0.21%
2020/07/21	6	72.80	0	0.00	72.10	6	8,389	0.07%
2020/07/17	1	73.00	1	72.50	72.50	0	8,556	0.00%
2020/07/15	3	73.50	3	73.07	73.00	0	8,820	0.00%
2020/07/14	4	73.10	0	0.00	72.90	4	8,915	0.04%
2020/07/13	17	73.71	1	73.90	73.60	16	8,942	0.18%
2020/07/09	0.4	73.50	5	73.74	73.50	-4.6	9,072	-0.05%
2020/07/08	0	0.00	3	73.53	73.30	-3	9,006	-0.03%
2020/07/07	21	73.20	0	0.00	73.20	21	8,939	0.23%
2020/07/06	3	73.67	8	73.57	73.80	-5	8,833	-0.06%
2020/07/03	0	0.00	2	73.05	73.20	-2	8,856	-0.02%
2020/07/02	1	72.10	3	71.83	72.40	-2	8,947	-0.02%
2020/07/01	5	71.38	0.2	71.50	71.20	4.8	9,089	0.05%
2020/06/30	0	0.00	1	71.50	71.30	-1	9,120	-0.01%
2020/06/29	11	71.39	0	0.00	71.80	11	9,167	0.12%
2020/06/24	2	71.55	5	72.00	71.40	-3	9,191	-0.03%
2020/06/23	1	72.00	1	71.90	72.10	0	9,234	0.00%
2020/06/22	1	71.20	0	0.00	71.00	1	9,315	0.01%
2020/06/19	3	71.50	6	71.78	71.20	-3	9,341	-0.03%
2020/06/18	1	72.40	1	73.20	72.50	0	9,259	0.00%
2020/06/17	7	72.66	0	0.00	72.50	7	9,341	0.07%
2020/06/16	3	71.43	10	72.92	73.30	-7	9,625	-0.07%
2020/06/15	7	71.39	1	70.60	70.60	6	9,749	0.06%
2020/06/12	4	72.10	0	0.00	72.00	4	9,839	0.04%
2020/06/11	3	73.30	4	72.83	73.00	-1	10,050	-0.01%
2020/06/10	2	73.50	3	73.73	73.70	-1	10,183	-0.01%
2020/06/09	3	73.37	0	0.00	73.90	3	10,540	0.03%
2020/06/08	3	73.63	7	74.10	73.50	-4	10,729	-0.04%
2020/06/05	4	74.10	0	0.00	73.90	4	10,796	0.04%
2020/06/03	1	74.40	1	74.40	74.30	0	11,035	0.00%
2020/06/02	0	0.00	1	73.60	73.50	-1	11,028	-0.01%
2020/06/01	1	73.60	6	73.72	73.40	-5	11,082	-0.05%
2020/05/29	0	0.00	1	72.60	72.80	-1	11,097	-0.01%
2020/05/28	2	71.75	0	0.00	71.50	2	11,018	0.02%
2020/05/27	4	72.25	0	0.00	72.40	4	11,182	0.04%
2020/05/26	0	0.00	2	73.05	72.30	-2	11,279	-0.02%
2020/05/25	0	0.00	5	71.00	71.80	-5	11,292	-0.04%
2020/05/21	1	72.10	3	72.10	72.30	-2	11,274	-0.02%
2020/05/20	0	0.00	6	71.10	71.30	-6	11,200	-0.05%
2020/05/19	2	70.40	5	70.96	70.20	-3	11,208	-0.03%
2020/05/18	8	68.75	0	0.00	69.80	8	11,149	0.07%
2020/05/15	0	0.00	1	69.80	69.10	-1	11,149	-0.01%
2020/05/14	1	69.60	2.1	69.53	70.00	-1.1	11,042	-0.01%
2020/05/12	5	69.54	0	0.00	69.40	5	11,011	0.05%
2020/05/11	1	71.10	0	0.00	71.00	1	10,965	0.01%
2020/05/08	3	71.10	2	71.00	70.90	1	10,991	0.01%
2020/05/07	2	70.10	0	0.00	70.10	2	10,980	0.02%
2020/05/06	1	70.20	0	0.00	69.70	1	10,975	0.01%
2020/05/05	0	0.00	1	70.10	70.00	-1	10,893	-0.01%
2020/05/04	1	68.00	0	0.00	68.30	1	10,897	0.01%
2020/04/30	2	70.00	1	70.00	69.50	1	10,870	0.01%
2020/04/28	1	68.00	4	68.33	68.30	-3	10,846	-0.03%
2020/04/27	0	0.00	2	67.80	67.70	-2	11,077	-0.02%
2020/04/24	6	67.02	0	0.00	66.60	6	11,017	0.05%
2020/04/23	0	0.00	1	67.90	67.90	-1	10,900	-0.01%
2020/04/22	0	0.00	2	67.25	67.10	-2	10,927	-0.02%
2020/04/21	6	66.68	0	0.00	66.00	6	10,883	0.06%
2020/04/16	0	0.00	1	67.70	67.50	-1	10,510	-0.01%
2020/04/15	4	68.08	0	0.00	68.00	4	10,437	0.04%
2020/04/13	4	68.40	0	0.00	68.10	4	10,232	0.04%
2020/04/10	1	69.00	0	0.00	69.00	1	10,256	0.01%
2020/04/08	4	70.70	2	70.65	70.20	2	10,237	0.02%
2020/04/07	2	70.15	5	69.60	69.00	-3	10,132	-0.03%
2020/04/06	0	0.00	1	68.70	69.00	-1	10,009	-0.01%
2020/04/01	2	65.90	3	66.17	65.10	-1	9,790	-0.01%
2020/03/31	1	65.30	3	65.50	65.60	-2	9,659	-0.02%
2020/03/30	2	63.35	4	63.50	63.80	-2	9,466	-0.02%
2020/03/27	5	66.08	0.2	65.00	64.10	4.9	9,339	0.05%
2020/03/26	1	66.10	2	66.45	65.80	-1	9,225	-0.01%
2020/03/25	9	67.23	0	0.00	66.60	9	9,192	0.10%
2020/03/24	0	0.00	3	67.07	66.60	-3	9,131	-0.03%
2020/03/23	2	63.40	1	64.00	62.60	1	9,052	0.01%
2020/03/20	5	65.52	2	65.85	65.00	3	9,022	0.03%
2020/03/19	0	0.00	6	62.10	62.90	-6	8,745	-0.07%
2020/03/17	0	0.00	16	65.01	64.90	-16	8,457	-0.19%
2020/03/16	2	66.85	8	66.55	66.30	-6	8,189	-0.07%
2020/03/13	4	65.10	2	65.15	68.20	2	8,082	0.02%
2020/03/12	5	70.46	2	69.30	70.30	3	7,658	0.04%
2020/03/11	0	0.00	2	73.05	72.90	-2	7,406	-0.03%
2020/03/10	0	0.00	3	72.37	72.40	-3	7,382	-0.04%
2020/03/09	5	71.62	0	0.00	71.80	5	7,269	0.07%
2020/03/05	0	0.00	1	74.20	73.60	-1	7,025	-0.01%
2020/03/04	0	0.00	2	72.90	73.50	-2	7,001	-0.03%
2020/03/03	0	0.00	0.7	72.20	72.00	-0.7	6,944	-0.01%
2020/03/02	6	71.35	0	0.00	71.20	6	6,900	0.09%
2020/02/27	7	72.84	17	73.17	73.20	-10	7,065	-0.14%
2020/02/26	6	73.12	20	72.98	73.00	-14	7,023	-0.20%
2020/02/24	1	73.60	111.4	72.21	73.50	-110.4	7,162	-1.54%	大賣/鉅額交易
2020/02/21	0	0.00	1	73.90	74.00	-1	7,140	-0.01%
2020/02/20	2	74.10	0	0.00	74.00	2	7,170	0.03%
2020/02/19	0	0.00	1	75.20	75.00	-1	7,160	-0.01%
2020/02/18	20	75.00	2	75.00	75.10	18	7,213	0.25%
2020/02/17	0	0.00	1	75.00	75.00	-1	7,237	-0.01%
2020/02/14	0	0.00	1	74.30	74.20	-1	7,307	-0.01%
2020/02/12	3	74.40	0	0.00	74.40	3	7,366	0.04%
2020/02/11	0	0.00	0	75.00	74.60	0	7,444	0.00%
2020/02/10	0	0.00	4	74.88	75.00	-4	7,457	-0.05%
2020/02/07	1	73.40	0	0.00	73.60	1	7,505	0.01%
2020/02/05	0	0.00	1	73.50	73.70	-1	7,550	-0.01%
2020/02/04	2	73.50	0	0.00	73.50	2	7,596	0.03%
2020/02/03	1	73.00	0	0.00	73.00	1	7,597	0.01%
2020/01/31	1	72.80	0	0.00	72.60	1	7,616	0.01%
2020/01/30	0	0.00	3	74.10	72.00	-3	7,571	-0.04%
2020/01/20	2	75.30	2	75.50	75.40	0	7,347	0.00%
2020/01/17	0	0.00	5	75.70	75.70	-5	7,375	-0.07%
2020/01/16	0	0.00	10	75.38	75.50	-10	7,399	-0.14%
2020/01/15	0	0.00	8	74.40	74.60	-8	7,392	-0.11%
2020/01/14	4	74.50	0	0.00	74.40	4	7,453	0.05%
2020/01/13	0	0.00	4	74.65	74.60	-4	7,483	-0.05%
2020/01/07	2	73.35	0	0.00	73.40	2	8,088	0.02%
2020/01/06	5	73.96	0	0.00	73.90	5	8,249	0.06%
2020/01/03	0	0.00	1	74.70	74.80	-1	8,285	-0.01%
2020/01/02	7	73.89	2	74.50	74.20	5	8,329	0.06%
2019/12/31	8	74.15	0	0.00	74.20	8	8,322	0.10%
2019/12/30	1	74.30	0	0.00	74.60	1	8,326	0.01%
2019/12/27	1	74.40	2	74.50	74.60	-1	8,353	-0.01%
2019/12/26	3	74.37	0	0.00	74.60	3	8,444	0.04%
2019/12/25	2	74.50	7	74.83	74.80	-5	8,715	-0.06%
2019/12/24	3	74.73	4	74.73	74.60	-1	8,789	-0.01%
2019/12/23	0	0.00	7	74.71	74.90	-7	8,860	-0.08%
2019/12/20	1	73.90	22	73.87	74.10	-21	8,863	-0.24%
2019/12/19	8	73.46	4	73.58	73.50	4	8,807	0.05%
2019/12/18	0	0.00	11	73.36	73.50	-11	8,762	-0.13%
2019/12/17	7	72.50	2	72.80	72.60	5	8,799	0.06%
2019/12/16	4	72.45	0	0.00	72.30	4	8,724	0.05%
2019/12/13	2	72.60	1	73.10	72.50	1	8,711	0.01%
2019/12/12	2	72.70	4	72.78	72.50	-2	8,662	-0.02%
2019/12/11	0	0.00	7	72.63	72.80	-7	8,622	-0.08%
2019/12/10	16	71.92	0	0.00	71.80	16	8,616	0.19%
2019/12/09	2	72.60	3	72.80	72.40	-1	8,580	-0.01%
2019/12/06	5	72.56	0	0.00	72.70	5	8,628	0.06%
2019/12/05	8	71.89	0	0.00	71.80	8	8,620	0.09%
2019/12/04	1	72.20	0	0.00	72.20	1	8,544	0.01%
2019/12/03	2	72.65	0	0.00	72.50	2	8,613	0.02%
2019/12/02	2	72.40	0	0.00	72.60	2	8,670	0.02%
2019/11/29	9	72.69	0	0.00	72.50	9	8,655	0.10%
2019/11/28	0	0.00	3	73.20	72.90	-3	8,568	-0.04%
2019/11/27	6	72.75	0	0.00	72.80	6	8,644	0.07%
2019/11/26	10	73.35	0.2	73.10	72.40	9.8	8,640	0.11%
2019/11/25	0	0.00	4	73.85	74.00	-4	8,255	-0.05%
2019/11/22	1	73.00	4	73.30	73.40	-3	8,343	-0.04%
2019/11/21	9	72.91	0	0.00	73.00	9	8,317	0.11%
2019/11/20	3	74.00	1	74.30	74.30	2	8,168	0.02%
2019/11/19	3	73.20	5	73.92	74.00	-2	8,261	-0.02%
2019/11/18	0	0.00	3	73.70	73.90	-3	8,262	-0.04%
2019/11/15	3	72.67	0	0.00	73.00	3	8,224	0.04%
2019/11/14	1	72.70	0	0.00	72.60	1	8,181	0.01%
2019/11/13	1	73.10	0	0.00	73.00	1	8,217	0.01%
2019/11/12	1	73.60	0	0.00	73.40	1	8,216	0.01%
2019/11/11	2	73.00	2	73.25	73.20	0	8,253	0.00%
2019/11/08	11	73.09	0	0.00	73.00	11	8,244	0.13%
2019/11/07	6	74.28	0	0.00	74.40	6	8,159	0.07%
2019/11/06	18	74.99	0	0.00	74.70	18	8,159	0.22%
2019/11/05	1	75.30	0	0.00	76.00	1	8,150	0.01%
2019/11/04	0	0.00	10	75.50	76.40	-10	8,183	-0.12%
2019/11/01	6	74.18	0	0.00	74.20	6	8,175	0.07%
2019/10/31	1	75.00	4	75.48	75.20	-3	8,157	-0.04%
2019/10/30	0	0.00	1	75.80	75.70	-1	8,257	-0.01%
2019/10/29	3	75.50	1	75.30	75.80	2	8,253	0.02%
2019/10/28	0	0.00	17	74.88	75.20	-17	8,192	-0.21%
2019/10/25	1	74.10	2	74.10	74.10	-1	8,206	-0.01%
2019/10/24	1	74.20	14	74.10	74.20	-13	8,193	-0.16%
2019/10/23	14	73.40	2	74.20	72.80	12	8,271	0.15%
2019/10/22	14	73.79	5	74.26	74.20	9	8,253	0.11%
2019/10/21	2	72.90	8	73.55	73.60	-6	8,189	-0.07%
2019/10/18	3	72.37	0	0.00	73.00	3	8,094	0.04%
2019/10/17	1	72.10	0	0.00	72.30	1	7,727	0.01%
2019/10/16	3	72.20	0	0.00	72.40	3	7,690	0.04%
2019/10/15	8	72.10	1	72.30	72.40	7	7,574	0.09%
2019/10/14	31	71.89	0	0.00	71.60	31	7,506	0.41%
2019/10/09	2	72.65	0	0.00	72.00	2	7,314	0.03%
2019/10/08	2	72.90	0	0.00	73.00	2	7,234	0.03%
2019/10/07	1	73.10	5	73.30	73.50	-4	7,227	-0.06%
2019/10/04	0	0.00	0.5	73.90	73.60	-0.5	7,272	-0.01%
2019/10/02	5.1	73.37	0	0.00	73.40	5.1	7,269	0.07%
2019/10/01	3	73.50	0	0.00	73.20	3	7,159	0.04%
2019/09/24	1	76.30	4	76.28	76.50	-3	6,839	-0.04%
2019/09/23	9	77.01	0	0.00	77.00	9	6,831	0.13%
2019/09/20	0	0.00	6	78.00	78.00	-6	7,046	-0.09%
2019/09/19	6	76.75	0	0.00	76.60	6	6,945	0.09%
2019/09/18	0	0.00	3	77.60	77.00	-3	6,949	-0.04%
2019/09/17	15	77.09	2	77.60	76.90	13	6,914	0.19%
2019/09/16	0	0.00	14	77.83	78.00	-14	7,000	-0.20%
2019/09/12	0	0.00	6	77.60	77.50	-6	7,031	-0.09%
2019/09/11	1	76.60	0	0.00	76.80	1	7,104	0.01%
2019/09/10	11	77.05	0	0.00	77.00	11	7,086	0.16%
2019/09/09	0	0.00	11	77.66	77.80	-11	7,091	-0.16%
2019/09/06	5	77.18	2	77.45	77.10	3	7,103	0.04%
2019/09/05	7	77.23	16	77.76	77.50	-9	7,089	-0.13%
2019/09/04	0	0.00	1	76.80	76.60	-1	7,011	-0.01%
2019/09/03	1	75.80	0	0.00	75.80	1	7,048	0.01%
2019/09/02	0	0.00	2	76.60	76.70	-2	7,076	-0.03%
2019/08/30	5	76.20	0	0.00	76.60	5	7,138	0.07%
2019/08/29	5	74.80	1	75.90	76.20	4	7,080	0.06%
2019/08/27	7	75.39	0	0.00	75.00	7	7,062	0.10%
2019/08/26	2	75.35	2	76.00	75.80	0	7,054	0.00%
2019/08/22	11	76.33	5.9	76.28	75.90	5.1	7,082	0.07%
2019/08/21	5	76.86	0	0.00	77.00	5	7,213	0.07%
2019/08/20	4	77.08	5	77.76	77.80	-1	7,230	-0.01%
2019/08/19	5	77.12	2	77.80	77.00	3	7,259	0.04%
2019/08/16	0	0.00	2	77.25	77.50	-2	7,320	-0.03%
2019/08/15	5	76.46	2	76.40	76.50	3	7,303	0.04%
2019/08/14	8	77.73	0	0.00	77.70	8	7,442	0.11%
2019/08/13	7	77.77	5	78.14	78.00	2	7,508	0.03%
2019/08/12	2	78.00	1	79.20	78.30	1	7,620	0.01%
2019/08/08	4	77.73	8	78.30	78.20	-4	7,654	-0.05%
2019/08/07	0	0.00	1	77.10	76.70	-1	7,683	-0.01%
2019/08/06	2	76.20	0	0.00	76.60	2	7,752	0.03%
2019/08/05	1.1	76.09	0	0.00	77.00	1.1	7,792	0.01%
2019/08/02	1	76.10	0	0.00	76.80	1	7,936	0.01%
2019/08/01	5	77.26	0	0.00	77.10	5	8,122	0.06%
2019/07/31	0	0.00	1	80.80	80.80	-1	8,315	-0.01%
2019/07/29	9	80.22	8	80.70	80.30	1	8,328	0.01%
2019/07/26	5	81.48	0	0.00	81.30	5	8,270	0.06%
2019/07/25	0	0.00	9	82.19	82.40	-9	8,296	-0.11%
2019/07/24	0	0.00	4	81.40	81.30	-4	8,222	-0.05%
2019/07/23	5	81.54	0	0.00	80.90	5	8,177	0.06%
2019/07/22	9	81.64	1	81.50	81.60	8	8,142	0.10%
2019/07/19	0	0.00	12	82.08	81.80	-12	8,237	-0.15%
2019/07/18	11	81.54	0	0.00	81.20	11	8,245	0.13%
2019/07/17	1	81.80	0	0.00	82.20	1	8,276	0.01%
2019/07/16	4	82.00	0	0.00	82.20	4	8,223	0.05%
2019/07/12	2	82.05	0	0.00	82.00	2	8,452	0.02%
2019/07/11	0	0.00	5	82.56	83.00	-5	8,537	-0.06%
2019/07/10	2	81.85	1	82.50	82.00	1	8,533	0.01%
2019/07/09	0	0.00	1	82.40	82.90	-1	8,517	-0.01%
2019/07/08	0.1	81.40	0	0.00	81.80	0.1	8,485	0.00%
2019/07/05	0	0.00	1	81.70	82.00	-1	8,540	-0.01%
2019/07/02	0	0.00	1	81.00	81.30	-1	8,781	-0.01%
2019/07/01	3.2	81.66	1	81.30	81.50	2.2	8,809	0.02%
2019/06/28	1	81.60	52.8	82.01	82.70	-51.8	8,822	-0.59%
2019/06/27	0	0.00	2	82.70	82.00	-2	8,822	-0.02%
2019/06/26	3	81.43	0	0.00	81.40	3	8,706	0.03%
2019/06/25	3	81.60	1	82.10	82.00	2	8,782	0.02%
2019/06/24	1.2	81.47	1	82.20	82.20	0.2	8,759	0.00%
2019/06/20	2	81.95	1.1	81.86	81.80	0.9	8,572	0.01%
2019/06/19	2.2	80.57	1	81.20	81.20	1.2	8,482	0.01%
2019/06/18	0.2	80.30	0	0.00	80.40	0.2	8,388	0.00%
2019/06/17	1.2	80.48	0	0.00	79.90	1.2	8,359	0.01%
2019/06/14	1	80.70	0	0.00	80.60	1	8,309	0.01%
2019/06/13	0.2	81.30	2	81.50	81.80	-1.8	8,282	-0.02%
2019/06/11	1.2	81.00	1	80.80	80.60	0.2	8,470	0.00%
2019/06/10	0.2	81.50	1	82.00	82.00	-0.8	8,400	-0.01%
2019/06/05	1	81.00	2.3	81.28	81.50	-1.3	8,369	-0.01%
2019/06/04	0	0.00	0.1	80.50	80.90	-0.1	8,419	0.00%
2019/06/03	3	80.70	2	81.00	80.90	1	8,416	0.01%
2019/05/31	1.2	79.87	2	80.75	81.30	-0.8	8,393	-0.01%
2019/05/30	0.2	80.00	0	0.00	80.10	0.2	8,260	0.00%
2019/05/29	33	81.09	0	0.00	81.00	33	8,305	0.40%
2019/05/28	21	81.01	2	81.15	81.40	19	8,343	0.23%
2019/05/27	5	80.50	20	80.70	80.90	-15	8,072	-0.19%
2019/05/24	0	0.00	1	79.40	80.00	-1	8,036	-0.01%
2019/05/23	0	0.00	1	80.20	80.00	-1	8,022	-0.01%
2019/05/22	1	80.40	3	80.20	79.50	-2	7,974	-0.03%
2019/05/21	4.2	80.43	0	0.00	81.40	4.2	7,969	0.05%
2019/05/20	3	79.83	15	79.89	80.00	-12	7,759	-0.15%
2019/05/17	4	78.50	9	78.51	78.80	-5	7,623	-0.07%
2019/05/16	1	77.10	1	77.00	76.80	0	7,462	0.00%
2019/05/15	1	77.80	2	78.00	77.70	-1	7,400	-0.01%
2019/05/14	1.3	78.00	5	77.90	78.20	-3.7	7,355	-0.05%
2019/05/13	0.3	77.50	3	77.43	77.70	-2.7	7,265	-0.04%
2019/05/10	0	0.00	6	76.53	77.30	-6	7,304	-0.08%
2019/05/09	1	74.60	16	75.98	76.50	-15	7,209	-0.21%
2019/05/08	3	76.33	55	76.70	76.40	-52	6,998	-0.74%
2019/05/06	1	72.40	0	0.00	73.10	1	6,655	0.02%
2019/05/03	0	0.00	1	73.40	73.80	-1	6,670	-0.01%
2019/05/02	1	73.50	1	73.60	73.70	0	6,644	0.00%
2019/04/30	2	72.70	2	73.05	73.40	0	6,583	0.00%
2019/04/29	0	0.00	3	72.80	72.80	-3	6,531	-0.05%
2019/04/26	0	0.00	0	72.00	72.00	0	6,549	0.00%
2019/04/25	2	71.60	0	0.00	71.40	2	6,641	0.03%
2019/04/19	0	0.00	0	72.00	71.60	0	6,728	0.00%
2019/04/18	7	71.70	0	0.00	71.10	7	6,837	0.10%
2019/04/16	0	0.00	6	73.80	73.60	-6	6,646	-0.09%
2019/04/15	0	0.00	3	73.50	73.60	-3	6,720	-0.04%
2019/04/12	1	72.80	0	0.00	73.50	1	6,737	0.01%
2019/04/10	6	73.40	0	0.00	73.50	6	6,728	0.09%
2019/04/09	8	73.65	0	0.00	73.90	8	6,685	0.12%
2019/04/08	68	73.84	20	73.93	74.10	48	6,719	0.71%
2019/04/03	11	74.70	13	75.08	75.00	-2	6,565	-0.03%
2019/04/02	7	74.76	6	75.15	75.10	1	6,488	0.02%
2019/04/01	6	74.70	16	75.08	75.00	-10	6,440	-0.16%
2019/03/29	3	74.10	7	74.90	74.80	-4	6,332	-0.06%
2019/03/28	19	73.65	17	74.21	74.60	2	6,282	0.03%
2019/03/27	10	74.06	3	74.90	74.70	7	6,217	0.11%
2019/03/26	0	0.00	3	74.40	74.80	-3	6,255	-0.05%
2019/03/25	5	73.10	20	74.03	74.20	-15	6,353	-0.24%
2019/03/22	0	0.00	3.2	73.89	73.90	-3.2	6,373	-0.05%
2019/03/21	10	73.39	0	0.00	73.50	10	6,447	0.16%
2019/03/20	13	73.32	3	73.70	73.60	10	6,480	0.15%
2019/03/19	0	0.00	7	73.57	73.50	-7	6,575	-0.11%
2019/03/18	6	73.10	3	73.60	73.60	3	6,670	0.04%
2019/03/15	7	73.37	42	73.25	73.30	-35	6,747	-0.52%
2019/03/14	6	72.30	0	0.00	72.30	6	6,589	0.09%
2019/03/13	20	72.19	2	72.70	71.90	18	6,936	0.26%
2019/03/12	13	72.55	7	73.03	72.50	6	7,151	0.08%
2019/03/11	2	72.50	1	72.40	72.50	1	7,397	0.01%
2019/03/08	1	71.80	0	0.00	71.70	1	7,493	0.01%
2019/03/07	6	73.13	2	73.70	73.10	4	7,617	0.05%
2019/03/05	0	0.00	2.4	72.49	72.60	-2.4	7,799	-0.03%
2019/03/04	12	73.26	0	0.00	72.50	12	7,915	0.15%
2019/02/27	6	74.17	12	74.65	75.00	-6	7,808	-0.08%
2019/02/26	0	0.00	2	74.70	74.50	-2	7,721	-0.03%
2019/02/25	6	74.12	3	74.43	74.40	3	7,709	0.04%
2019/02/22	0	0.00	4	74.78	75.00	-4	7,695	-0.05%
2019/02/21	0	0.00	25	73.93	74.20	-25	7,677	-0.33%
2019/02/20	12	73.17	4	73.55	73.40	8	7,705	0.10%
2019/02/18	0	0.00	11	73.56	73.40	-11	7,738	-0.14%
2019/02/15	3	72.83	2	73.30	72.70	1	7,775	0.01%
2019/02/14	3	72.70	3	73.40	73.00	0	7,876	0.00%
2019/02/13	20	73.16	0	0.00	72.70	20	7,936	0.25%
2019/02/12	0	0.00	25	73.46	73.90	-25	8,061	-0.31%
2019/02/11	20	72.35	32	73.18	72.50	-12	8,080	-0.15%
2019/01/30	18	72.19	2	72.70	71.90	16	7,923	0.20%
2019/01/29	14	72.29	7	72.93	72.50	7	7,840	0.09%
2019/01/28	11	72.39	2	72.50	72.50	9	7,804	0.12%
2019/01/25	1	73.30	8	73.16	73.30	-7	7,823	-0.09%
2019/01/24	6	72.02	0	0.00	72.40	6	7,854	0.08%
2019/01/23	1	72.70	3	72.77	72.50	-2	7,897	-0.03%
2019/01/22	1	72.70	18	72.74	72.90	-17	8,022	-0.21%
2019/01/21	7	72.01	12	72.50	72.80	-5	8,055	-0.06%
2019/01/18	30	72.22	0	0.00	72.10	30	8,113	0.37%
2019/01/17	11	72.27	5	72.86	72.90	6	8,238	0.07%
2019/01/16	0.1	72.80	23	72.42	73.00	-22.9	8,213	-0.28%
2019/01/15	5.1	72.00	9	71.90	72.10	-3.9	8,216	-0.05%
2019/01/14	10	70.96	20	71.69	71.30	-10	8,179	-0.12%
2019/01/11	12	70.73	16	70.94	71.10	-4	8,558	-0.05%
2019/01/10	23	70.42	3	70.47	70.50	20	8,521	0.23%
2019/01/09	4	71.48	14	72.00	72.10	-10	8,488	-0.12%
2019/01/07	0	0.00	15	70.23	70.40	-15	8,506	-0.18%
2019/01/02	7	69.00	0	0.00	68.30	7	8,859	0.08%
2018/12/28	1	69.10	1	69.80	69.80	0	8,840	0.00%
2018/12/27	4	68.88	4	69.38	69.20	0	8,878	0.00%
2018/12/26	0	0.00	0.7	68.70	68.60	-0.7	8,919	-0.01%
2018/12/25	2	68.00	1	68.00	68.00	1	8,937	0.01%
2018/12/24	1	69.30	1	69.00	69.00	0	8,989	0.00%
2018/12/21	1	69.90	3	70.37	69.40	-2	9,085	-0.02%
2018/12/20	5	69.68	1	70.60	69.70	4	9,066	0.04%
2018/12/19	2	69.45	5	70.22	70.10	-3	9,109	-0.03%
2018/12/18	2	69.60	13	69.91	69.80	-11	9,119	-0.12%
2018/12/17	7	69.50	8	69.78	69.80	-1	9,153	-0.01%
2018/12/14	15	69.09	3	69.63	68.90	12	9,168	0.13%
2018/12/13	4	70.05	0	0.00	70.30	4	9,198	0.04%
2018/12/12	3	69.60	1	70.40	69.40	2	9,328	0.02%
2018/12/11	1	69.00	2	69.30	68.90	-1	9,238	-0.01%
2018/12/07	6	68.27	2	68.55	68.90	4	9,182	0.04%
2018/12/06	8	67.49	0	0.00	67.40	8	9,138	0.09%
2018/12/05	4	70.38	0	0.00	69.30	4	8,783	0.05%
2018/12/04	23	71.36	1	71.80	70.70	22	8,601	0.26%
2018/12/03	8	72.95	6	73.32	73.30	2	8,376	0.02%
2018/11/30	1	72.20	2	72.40	72.20	-1	8,302	-0.01%
2018/11/29	3	72.53	0	0.00	72.20	3	8,140	0.04%
2018/11/28	6	72.25	2	72.80	72.80	4	8,033	0.05%
2018/11/27	7	72.49	0	0.00	72.60	7	7,925	0.09%
2018/11/26	5	74.50	4	74.85	74.10	1	7,855	0.01%
2018/11/22	4	74.03	0	0.00	73.90	4	8,018	0.05%
2018/11/20	4	75.10	2	75.10	75.10	2	8,168	0.02%
2018/11/19	0	0.00	12	76.01	76.20	-12	8,248	-0.15%
2018/11/16	0	0.00	4	74.53	74.80	-4	8,286	-0.05%
2018/11/15	2	73.50	0	0.00	73.60	2	8,294	0.02%
2018/11/14	2	73.95	1	74.50	74.30	1	8,292	0.01%
2018/11/13	0	0.00	3	73.33	75.00	-3	8,383	-0.04%
2018/11/12	6	72.47	0	0.00	72.40	6	8,445	0.07%
2018/11/09	17	72.91	6	72.00	72.10	11	8,458	0.13%
2018/11/08	5	75.10	5	75.40	75.00	0	8,402	0.00%
2018/11/07	3	75.50	2.6	75.97	76.00	0.4	8,567	0.00%
2018/11/06	7	75.20	5	75.90	75.90	2	8,652	0.02%
2018/11/05	1	75.00	5	75.88	76.30	-4	8,747	-0.05%
2018/11/02	5	74.54	3	75.60	75.60	2	8,925	0.02%
2018/11/01	5	75.10	5	75.18	76.20	0	9,044	0.00%
2018/10/31	1	74.20	3	74.47	74.90	-2	9,012	-0.02%
2018/10/30	8	74.98	0	0.00	74.80	8	8,941	0.09%
2018/10/29	0	0.00	2	76.60	76.70	-2	8,889	-0.02%
2018/10/26	0	75.00	4.1	75.58	75.80	-4.1	9,243	-0.04%
2018/10/25	10	74.80	19	74.42	75.00	-9	9,663	-0.09%
2018/10/24	0	0.00	1	72.80	73.10	-1	9,759	-0.01%
2018/10/23	1	72.50	0	0.00	72.80	1	9,786	0.01%
2018/10/22	4	73.93	1	74.00	74.10	3	9,858	0.03%
2018/10/19	0	0.00	1	74.80	74.90	-1	9,941	-0.01%
2018/10/18	1	73.10	0	0.00	72.70	1	9,671	0.01%
2018/10/16	11	72.30	0	0.00	73.30	11	9,897	0.11%
2018/10/12	4	71.60	5	70.00	72.90	-1	10,143	-0.01%
2018/10/11	7.4	71.47	0	0.00	70.20	7.4	10,213	0.07%
2018/10/09	4	75.38	0	0.00	75.30	4	10,031	0.04%
2018/10/05	4	75.45	0	0.00	75.30	4	10,038	0.04%
2018/10/04	10	76.46	1	75.40	75.40	9	10,035	0.09%
2018/10/03	0	0.00	2	78.30	78.30	-2	9,971	-0.02%
2018/10/02	12	77.79	3	77.50	77.50	9	10,059	0.09%
2018/10/01	3	78.97	4	79.65	78.90	-1	10,077	-0.01%
2018/09/28	9	78.90	6	79.47	79.70	3	10,191	0.03%
2018/09/27	2	78.90	0	0.00	79.30	2	10,190	0.02%
2018/09/26	2	78.70	9	79.60	79.80	-7	10,150	-0.07%
2018/09/25	6	78.83	4	79.20	79.10	2	10,151	0.02%
2018/09/21	0	0.00	17	78.66	78.10	-17	10,161	-0.17%
2018/09/20	16	77.54	4	78.05	77.70	12	10,224	0.12%
2018/09/19	0	0.00	6	78.57	79.00	-6	10,345	-0.06%
2018/09/18	0	0.00	30	77.86	78.40	-30	10,325	-0.29%
2018/09/17	1	75.60	2.2	76.06	75.60	-1.2	10,196	-0.01%
2018/09/13	3	75.50	0	0.00	75.00	3	10,272	0.03%
2018/09/12	8	76.31	1	76.50	76.40	7	10,348	0.07%
2018/09/11	0	0.00	1.3	76.35	76.80	-1.3	10,489	-0.01%
2018/09/07	2	74.90	0	0.00	74.80	2	10,802	0.02%
2018/09/05	3	75.40	0	0.00	75.00	3	10,851	0.03%
2018/09/04	7	76.23	0.3	76.70	76.60	6.7	10,941	0.06%
2018/09/03	3	76.47	1	76.20	76.20	2	11,004	0.02%
2018/08/31	1	77.00	4	77.38	77.60	-3	11,058	-0.03%
2018/08/30	9	76.96	0	0.00	77.20	9	11,104	0.08%
2018/08/29	20	77.58	1	78.40	77.50	19	11,127	0.17%
2018/08/28	0	0.00	9.1	78.20	78.80	-9.1	11,063	-0.08%
2018/08/27	8	77.34	9	78.03	77.90	-1	11,070	-0.01%
2018/08/24	3	77.17	2	77.70	77.70	1	11,041	0.01%
2018/08/23	0	0.00	16	77.73	78.00	-16	11,455	-0.14%
2018/08/22	0	0.00	5	76.56	76.30	-5	11,471	-0.04%
2018/08/21	0	0.00	2	76.10	76.20	-2	11,432	-0.02%
2018/08/20	20	75.96	2	76.65	75.40	18	11,430	0.16%
2018/08/17	1	77.00	6	76.40	77.00	-5	11,345	-0.04%
2018/08/16	0	0.00	3	75.00	75.10	-3	11,234	-0.03%
2018/08/14	0	0.00	13.1	74.65	75.00	-13.1	11,099	-0.12%
2018/08/13	4.1	72.75	0	0.00	72.20	4.1	10,848	0.04%
2018/08/09	3	70.80	0	0.00	71.00	3	10,823	0.03%
2018/08/08	4	72.43	3	73.23	72.20	1	10,669	0.01%
2018/08/07	1	74.00	2	73.80	73.40	-1	10,574	-0.01%
2018/08/06	5.2	74.23	0	0.00	74.20	5.2	10,651	0.05%
2018/08/03	1	74.50	0	0.00	74.60	1	10,654	0.01%
2018/08/02	3	73.80	1	74.50	73.90	2	10,622	0.02%
2018/08/01	5.1	78.57	0	0.00	78.80	5.1	10,327	0.05%
2018/07/31	14	80.23	0	0.00	80.80	14	9,869	0.14%
2018/07/30	1	81.10	10	81.23	80.70	-9	9,626	-0.09%
2018/07/27	4	80.58	0	0.00	80.70	4	9,671	0.04%
2018/07/26	12	80.63	13	81.08	80.70	-1	9,687	-0.01%
2018/07/25	13	79.80	3	81.47	79.80	10	9,643	0.10%
2018/07/24	4	80.30	0	0.00	80.60	4	9,599	0.04%
2018/07/23	7	80.10	0	0.00	80.10	7	9,604	0.07%
2018/07/20	13	81.07	0	0.00	80.80	13	9,485	0.14%
2018/07/19	7	82.14	0	0.00	82.10	7	9,348	0.07%
2018/07/18	1	82.40	2	81.05	82.40	-1	9,169	-0.01%
2018/07/17	0	0.00	5	79.90	79.40	-5	9,023	-0.06%
2018/07/16	1	79.00	0	0.00	79.00	1	8,879	0.01%
2018/07/13	2	79.05	0	0.00	79.30	2	9,008	0.02%
2018/07/12	6	79.53	2	79.50	79.50	4	8,978	0.04%
2018/07/11	2	79.50	0	0.00	80.10	2	8,966	0.02%
2018/07/09	11	78.67	0	0.00	78.80	11	8,941	0.12%
2018/07/06	1	77.10	18	77.63	78.00	-17	8,920	-0.19%
2018/07/05	3	76.57	0	0.00	77.00	3	8,843	0.03%
2018/07/04	5	77.02	5	77.62	77.10	0	8,909	0.00%
2018/07/03	5	76.62	0	0.00	76.60	5	9,030	0.06%
2018/07/02	9	77.17	0.8	76.90	76.90	8.2	9,038	0.09%
2018/06/29	0	0.00	9	76.98	77.40	-9	8,951	-0.10%
2018/06/28	13	75.75	1	75.30	75.00	12	8,740	0.14%
2018/06/27	0	0.00	4	77.53	77.50	-4	8,633	-0.05%
2018/06/26	2	76.90	3	77.27	76.80	-1	8,778	-0.01%
2018/06/25	2	76.35	3	76.93	76.70	-1	8,757	-0.01%
2018/06/22	9	76.18	2	76.80	76.70	7	8,737	0.08%
2018/06/21	3	76.33	5	77.00	77.00	-2	8,671	-0.02%
2018/06/20	0	0.00	23	75.33	75.90	-23	8,608	-0.27%
2018/06/19	12	72.99	3	74.40	74.30	9	8,494	0.11%
2018/06/15	0	0.00	5	73.90	74.20	-5	8,339	-0.06%
2018/06/14	8	73.00	0	0.00	72.50	8	8,197	0.10%
2018/06/13	3	73.70	0	0.00	73.70	3	8,096	0.04%
2018/06/12	2	73.70	2	74.25	74.50	0	8,297	0.00%
2018/06/11	5	74.10	0	0.00	74.00	5	8,149	0.06%
2018/06/08	0	0.00	4	74.80	75.00	-4	8,118	-0.05%
2018/06/07	0	0.00	1	75.60	75.50	-1	8,083	-0.01%
2018/06/06	0	0.00	4	75.40	75.90	-4	8,015	-0.05%
2018/06/05	0	0.00	5	75.02	75.00	-5	7,905	-0.06%
2018/06/04	0	0.00	4	75.10	75.10	-4	7,823	-0.05%
2018/06/01	0	0.00	1.1	73.41	74.00	-1.1	7,771	-0.01%
2018/05/31	0	0.00	4	72.93	73.10	-4	7,715	-0.05%
2018/05/30	4	72.25	0	0.00	71.90	4	7,255	0.06%
2018/05/29	0	0.00	1	73.40	73.50	-1	7,169	-0.01%
2018/05/28	0	0.00	7	73.14	73.30	-7	7,275	-0.10%
2018/05/25	0	0.00	1	72.40	72.40	-1	7,326	-0.01%
2018/05/24	2	72.20	1	72.30	72.10	1	7,407	0.01%
2018/05/23	4	72.20	7	72.40	72.00	-3	7,462	-0.04%
2018/05/22	3	71.90	4	71.93	71.80	-1	7,577	-0.01%
2018/05/21	0	0.00	3	71.80	71.70	-3	7,680	-0.04%
2018/05/18	2	71.30	5	71.54	71.40	-3	7,735	-0.04%
2018/05/17	20	71.15	1	71.50	70.70	19	7,763	0.24%
2018/05/16	3	71.40	4	72.38	72.50	-1	7,682	-0.01%
2018/05/15	1	71.70	6	72.35	72.00	-5	7,739	-0.06%
2018/05/14	0	0.00	13	71.70	72.00	-13	7,863	-0.17%
2018/05/11	3	70.00	1	70.10	70.00	2	7,781	0.03%
2018/05/10	0	0.00	4	70.10	70.30	-4	7,845	-0.05%
2018/05/09	5	68.98	0	0.00	68.90	5	7,879	0.06%
2018/05/07	3	70.00	0	0.00	70.20	3	7,915	0.04%
2018/05/04	0	0.00	3	69.97	70.00	-3	7,973	-0.04%
2018/05/03	7	69.00	0	0.00	68.80	7	7,870	0.09%
2018/05/02	9	70.52	0.6	70.70	70.50	8.4	7,820	0.11%
2018/04/30	0	0.00	5	71.32	71.60	-5	7,809	-0.06%
2018/04/27	2	69.95	0	0.00	70.30	2	7,737	0.03%
2018/04/26	0	0.00	2	70.35	70.80	-2	7,648	-0.03%
2018/04/25	2	69.50	0	0.00	69.60	2	7,655	0.03%
2018/04/24	4	70.18	1	70.90	70.30	3	7,708	0.04%
2018/04/23	7	70.33	1	71.10	70.30	6	7,687	0.08%
2018/04/20	12	71.64	2	71.50	71.40	10	7,638	0.13%
2018/04/19	0	0.00	7	73.16	73.40	-7	7,621	-0.09%
2018/04/18	6	70.93	0	0.00	71.20	6	7,510	0.08%
2018/04/17	5	70.66	5	70.68	70.50	0	7,504	0.00%
2018/04/16	0	0.00	6	71.53	71.60	-6	7,444	-0.08%
2018/04/13	3	70.53	2	71.05	70.70	1	7,478	0.01%
2018/04/12	0	0.00	1	70.80	70.80	-1	7,451	-0.01%
2018/04/11	1	70.00	1	70.70	70.70	0	7,486	0.00%
2018/04/10	4	70.48	0	0.00	70.60	4	7,510	0.05%
2018/04/09	0	0.00	5	69.50	70.20	-5	7,479	-0.07%
2018/04/03	4	68.30	0	0.00	68.20	4	7,388	0.05%
2018/04/02	2	69.30	0	0.00	69.40	2	7,306	0.03%
2018/03/31	1	69.10	1	69.10	69.00	0	7,344	0.00%
2018/03/30	14	68.99	2	68.95	68.50	12	7,340	0.16%
2018/03/29	5	69.20	3	69.40	68.30	2	7,251	0.03%
2018/03/27	4	68.15	2	68.50	68.20	2	6,964	0.03%
2018/03/23	2	67.70	0	0.00	68.00	2	6,896	0.03%
2018/03/22	14	68.00	0	0.00	68.60	14	6,911	0.20%
2018/03/21	2	67.95	0	0.00	68.80	2	6,880	0.03%
2018/03/19	2	69.00	0	0.00	69.30	2	7,077	0.03%
2018/03/16	1	68.60	2	70.10	70.10	-1	7,162	-0.01%
2018/03/14	1	68.60	2	69.50	69.30	-1	6,984	-0.01%
2018/03/13	1	68.80	0	0.00	69.80	1	7,111	0.01%
2018/03/12	0	0.00	8	69.35	69.60	-8	7,219	-0.11%
2018/03/09	2	68.35	0	0.00	68.20	2	7,288	0.03%
2018/03/08	5	68.58	0.1	68.50	68.50	4.9	7,431	0.07%
2018/03/07	0	0.00	5	68.48	69.00	-5	7,521	-0.07%
2018/03/06	6	67.68	2.4	67.42	67.50	3.6	7,605	0.05%
2018/03/05	1.1	67.89	0	0.00	67.80	1.1	7,800	0.01%
2018/02/26	1	68.60	14	68.99	68.40	-13	7,534	-0.17%
2018/02/23	4	66.40	0	0.00	66.80	4	7,433	0.05%
2018/02/22	1	66.40	0	0.00	66.80	1	7,451	0.01%
2018/02/21	0	0.00	5	68.78	69.20	-5	7,295	-0.07%
2018/02/12	2	65.50	0	0.00	65.50	2	7,187	0.03%
2018/02/06	1	65.20	0	0.00	65.70	1	7,196	0.01%
2018/02/05	0	0.00	1	68.10	68.30	-1	7,049	-0.01%
2018/02/02	10	68.58	0	0.00	69.00	10	7,021	0.14%
2018/02/01	0	0.00	1	70.10	70.30	-1	7,054	-0.01%
2018/01/30	0	0.00	0	69.00	69.40	0	6,983	0.00%
2018/01/29	0	0.00	11	68.18	69.20	-11	6,952	-0.16%
2018/01/24	0.7	68.00	0	0.00	68.40	0.7	6,847	0.01%
2018/01/18	0	0.00	8	68.30	68.20	-8	6,768	-0.12%
2018/01/17	8	67.30	0	0.00	67.60	8	6,663	0.12%
2018/01/15	0	0.00	2	68.30	68.70	-2	6,735	-0.03%
2018/01/09	1	67.50	0	0.00	67.60	1	6,848	0.01%
2018/01/05	0	0.00	1	67.00	67.30	-1	6,869	-0.01%
2018/01/03	0	0.00	8	67.20	67.50	-8	6,992	-0.11%
2018/01/02	0	0.00	3	66.47	67.20	-3	6,938	-0.04%