台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.44%
  • 成交量
    28,138
  • 產業
    上市 食品類股
  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一 (1216)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28175.8000.0076.4017,0960.01%
2024/03/27275.850.375.3076.601.76,9920.02%
2024/03/261.374.9400.0075.501.36,9180.02%
2024/03/2210.475.3000.0075.4010.46,9810.15%
2024/03/210.176.6000.0076.600.16,9610.00%
2024/03/20076.2000.0076.5006,9660.00%
2024/03/190.176.2000.0075.900.16,9220.00%
2024/03/18176.5100.0076.3016,7140.02%
2024/03/15277.8000.0077.5026,6720.03%
2024/03/13176.002977.7378.00-286,418-0.44%
2024/03/12076.30176.8076.60-16,247-0.02%
2024/03/1100.004.476.2576.60-4.46,271-0.07%
2024/03/08175.401.575.9775.70-0.56,321-0.01%
2024/03/07276.551.276.8476.800.86,3840.01%
2024/03/060.375.82276.1076.50-1.86,581-0.03%
2024/03/050.175.90176.0075.90-0.97,147-0.01%
2024/03/04075.9000.0076.2007,4500.00%
2024/03/011.175.89375.8075.80-1.97,808-0.02%
2024/02/29075.700.176.2076.70-0.18,1550.00%
2024/02/27075.4000.0075.3008,4180.00%
2024/02/2600.00075.3075.5008,6750.00%
2024/02/230.175.7000.0075.800.18,8950.00%
2024/02/220.175.9000.0076.500.19,0880.00%
2024/02/21075.600.775.6076.80-0.69,110-0.01%
2024/02/2000.00137.675.1876.10-137.69,087-1.51% 大賣/鉅額交易
2024/02/191.573.572.573.9774.60-19,015-0.01%
2024/02/16173.1000.0073.5019,0460.01%
2024/02/1500.00273.2073.50-29,041-0.02%
2024/02/05072.9000.0073.1008,9490.00%
2024/02/020.172.8700.0073.100.18,9190.00%
2024/02/01173.203.273.3473.50-2.28,933-0.02%
2024/01/31171.9000.0072.4018,9120.01%
2024/01/30671.550.171.8071.5068,9340.07%
2024/01/29071.500.271.5071.50-0.28,9720.00%
2024/01/2600.00071.8071.5009,0430.00%
2024/01/24071.6000.0071.3009,1710.00%
2024/01/2300.00171.1071.50-19,322-0.01%
2024/01/226.370.8100.0070.606.39,4090.07%
2024/01/181.170.7200.0071.101.19,5630.01%
2024/01/172.170.4300.0070.302.19,5380.02%
2024/01/169.371.16271.5071.207.39,4730.08%
2024/01/151.172.0400.0072.201.19,4250.01%
2024/01/12871.9300.0072.6089,5090.08%
2024/01/11472.4000.0072.3049,5010.04%
2024/01/101.172.3100.0072.501.19,6540.01%
2024/01/09172.60173.0072.5009,6890.00%
2024/01/08173.2000.0073.0019,7050.01%
2024/01/040.172.4000.0072.500.19,7970.00%
2024/01/0312.672.7400.0073.0012.69,9460.13%
2024/01/02173.6000.0074.1019,8850.01%
2023/12/29173.9000.0074.5019,9250.01%
2023/12/2700.000.273.7073.90-0.210,0220.00%
2023/12/26173.4000.0073.5019,9840.01%
2023/12/25173.10073.2073.40110,0150.01%
2023/12/22173.302.373.5973.10-1.210,040-0.01%
2023/12/2100.000.273.7073.70-0.29,9320.00%
2023/12/2000.00174.0074.30-19,808-0.01%
2023/12/1900.000.173.5073.80-0.19,6690.00%
2023/12/1800.00174.4974.20-19,653-0.01%
2023/12/15174.60374.2773.70-29,564-0.02%
2023/12/1400.00173.8973.80-19,411-0.01%
2023/12/131.373.34173.1073.200.39,3250.00%
2023/12/1100.001.173.9074.10-1.19,405-0.01%
2023/12/080.673.90174.4074.10-0.49,3660.00%
2023/12/07073.80174.0074.10-19,343-0.01%
2023/12/06073.5000.0073.3009,3110.00%
2023/12/0500.000.174.0074.00-0.19,2430.00%
2023/12/04174.10175.0074.4009,1390.00%
2023/12/01074.00112.974.0074.30-112.99,036-1.25% 大賣/鉅額交易
2023/11/30172.8000.0073.0018,7830.01%
2023/11/290.172.30172.8072.20-0.98,269-0.01%
2023/11/2800.000.272.7271.80-0.28,0360.00%
2023/11/24173.403.273.5072.60-2.27,546-0.03%
2023/11/230.372.911.173.2672.50-0.77,211-0.01%
2023/11/2200.00272.5571.80-26,919-0.03%
2023/11/21071.40371.9371.90-36,696-0.04%
2023/11/1700.001.171.3871.00-1.16,450-0.02%
2023/11/1600.006.971.2771.10-6.96,374-0.11%
2023/11/1500.002.170.5070.50-2.16,275-0.03%
2023/11/14070.0000.0070.0006,1710.00%
2023/11/13169.5000.0069.8016,2690.02%
2023/11/092.170.401.170.4970.4016,3210.02%
2023/11/08070.000.869.9870.10-0.86,361-0.01%
2023/11/070.369.5700.0069.700.36,3630.00%
2023/11/0600.00370.3070.20-36,379-0.05%
2023/11/030.169.632.169.8970.00-26,379-0.03%
2023/11/020.369.502.369.4169.30-2.16,396-0.03%
2023/11/010.368.50368.3068.10-2.86,374-0.04%
2023/10/3100.000.867.7067.90-0.86,561-0.01%
2023/10/30167.2000.0067.6016,5730.02%
2023/10/270.267.3800.0067.300.26,5930.00%
2023/10/26767.14267.5067.3056,6340.08%
2023/10/251.267.9500.0067.601.26,5610.02%
2023/10/24267.5000.0068.0026,5860.03%
2023/10/231.267.6400.0067.701.26,5830.02%
2023/10/205.367.6300.0067.605.36,5800.08%
2023/10/19068.9000.0068.6006,6360.00%
2023/10/18069.2000.0068.6006,7250.00%
2023/10/17169.2000.0069.3016,6350.02%
2023/10/132.369.1400.0069.002.36,7880.03%
2023/10/12169.6000.0069.5016,7680.01%
2023/10/1100.00669.6570.00-66,723-0.09%
2023/10/060.368.6800.0068.700.36,5800.00%
2023/10/051.168.5700.0068.601.16,6150.02%
2023/10/0413.168.2000.0067.7013.16,5500.20%
2023/10/031.469.8700.0069.801.46,3870.02%
2023/10/022.270.1700.0070.302.26,5130.03%
2023/09/280.270.200.170.2070.100.16,6580.00%
2023/09/271.270.0200.0070.301.26,6570.02%
2023/09/261.470.02570.0270.10-3.66,676-0.05%
2023/09/250.170.3300.0070.300.16,6860.00%
2023/09/220.170.1400.0069.800.16,7600.00%
2023/09/21100.169.9000.0069.80100.16,7981.47%
2023/09/190.470.9400.0070.700.46,7060.01%
2023/09/180.271.0000.0070.900.26,8040.00%
2023/09/150.370.8200.0071.100.36,9030.00%
2023/09/14170.7100.0070.6017,0130.01%
2023/09/130.170.94170.7070.90-0.97,199-0.01%
2023/09/122.470.4900.0070.702.47,4720.03%
2023/09/110.570.9000.0070.500.57,4920.01%
2023/09/07070.5000.0070.2007,5770.00%
2023/09/064.470.2200.0070.304.47,5750.06%
2023/09/05270.5100.0071.0027,5330.03%
2023/09/042.170.5100.0070.802.17,5490.03%
2023/09/01270.7000.0070.7027,5950.03%
2023/08/313.271.2500.0070.703.27,5720.04%
2023/08/3000.00572.8072.80-57,397-0.07%
2023/08/29172.29372.1072.40-27,412-0.03%
2023/08/28071.6000.0071.1007,3790.00%
2023/08/25271.0600.0071.1027,6580.03%
2023/08/242.272.0000.0071.702.27,7020.03%
2023/08/23171.81171.8072.2007,7070.00%
2023/08/220.171.7000.0071.800.17,7660.00%
2023/08/21072.3000.0072.2007,7980.00%
2023/08/181.172.40372.3072.40-1.97,861-0.02%
2023/08/171.572.77672.8872.80-4.57,874-0.06%
2023/08/1600.00172.1072.50-17,768-0.01%
2023/08/15572.7000.0072.3057,8060.06%
2023/08/111.171.93172.0072.300.18,0160.00%
2023/08/103.170.6100.0070.703.18,0350.04%
2023/08/095.270.9100.0071.105.27,9980.07%
2023/08/0867.271.0000.0071.0067.27,9820.84%
2023/08/070.171.9600.0071.700.17,9000.00%
2023/08/0422.372.0300.0071.1022.37,8450.28%
2023/08/02375.63276.1076.2017,6230.01%
2023/08/01275.801376.3276.50-117,502-0.15%
2023/07/31375.4700.0075.3037,3720.04%
2023/07/28076.1400.0075.9007,2990.00%
2023/07/26176.3000.0076.3017,2360.01%
2023/07/251076.10175.9075.6097,2570.12%
2023/07/24276.30576.3076.30-37,238-0.04%
2023/07/21275.70176.1075.6017,2040.01%
2023/07/20076.1200.0076.5007,1630.00%
2023/07/181.175.24476.2576.10-37,047-0.04%
2023/07/17175.501.176.0075.70-0.17,0080.00%
2023/07/133074.80574.9474.70257,0270.36%
2023/07/12274.151174.6674.80-97,002-0.13%
2023/07/10873.6900.0073.7086,9870.11%
2023/07/073572.8900.0073.20357,0540.50%
2023/07/0616.173.80174.0074.0015.17,0090.22%
2023/07/05476.0000.0075.8046,8530.06%
2023/07/04175.810.276.6076.900.86,8420.01%
2023/07/031576.8700.0076.50156,9870.21%
2023/06/301.275.97176.2076.300.27,0210.00%
2023/06/290.276.30376.5376.30-2.87,006-0.04%
2023/06/28076.200.276.1076.30-0.27,0630.00%
2023/06/271.175.6600.0076.201.17,1500.02%
2023/06/263.176.1100.0076.203.17,2490.04%
2023/06/213.176.6900.0077.403.17,2240.04%
2023/06/2000.00078.2078.2007,1780.00%
2023/06/19177.4000.0078.8017,0180.01%
2023/06/16578.501277.6577.20-76,838-0.10%
2023/06/150.275.9000.0076.300.26,5720.00%
2023/06/14176.0000.0076.4016,6650.02%
2023/06/13076.101.176.3776.10-1.16,727-0.02%
2023/06/1200.001476.4476.20-146,723-0.21%
2023/06/09075.88475.9876.00-46,775-0.06%
2023/06/08075.4000.0075.4006,7950.00%
2023/06/0700.00575.3875.40-56,802-0.07%
2023/06/061.174.7000.0074.801.16,7230.02%
2023/06/0500.00075.1074.7006,6980.00%
2023/06/02274.8500.0075.1026,7330.03%
2023/06/01074.50174.7074.50-16,720-0.01%
2023/05/30074.30174.7074.30-16,546-0.01%
2023/05/290.474.7800.0074.700.46,5830.01%
2023/05/26174.401074.4274.60-96,692-0.13%
2023/05/25074.80174.7074.90-16,731-0.01%
2023/05/24375.100.275.1075.602.86,7390.04%
2023/05/2200.00475.8875.70-46,642-0.06%
2023/05/19175.50075.5075.4016,6130.01%
2023/05/18075.500.175.5075.30-0.16,5460.00%
2023/05/17075.609.275.9176.20-9.16,453-0.14%
2023/05/16374.974.175.0274.90-16,264-0.02%
2023/05/1500.00174.5074.60-16,229-0.02%
2023/05/1200.003.174.4974.60-3.16,192-0.05%
2023/05/1100.003.174.4974.40-3.16,140-0.05%
2023/05/10074.3000.0074.5006,1320.00%
2023/05/09174.30174.5074.4006,1630.00%
2023/05/0800.001774.0674.40-176,191-0.27%
2023/05/04174.10673.6074.10-56,337-0.08%
2023/04/28273.0000.0073.6026,7000.03%
2023/04/27373.2700.0073.5036,7200.04%
2023/04/2600.001173.9073.90-116,727-0.16%
2023/04/2100.001073.1073.00-106,703-0.15%
2023/04/206.172.22172.5072.505.16,7350.08%
2023/04/190.173.180.273.0173.60-0.16,7880.00%
2023/04/18173.503.173.6973.60-2.16,782-0.03%
2023/04/17073.204.272.9173.30-4.26,807-0.06%
2023/04/14572.900.773.0073.104.36,8510.06%
2023/04/120.273.2400.0073.100.26,8640.00%
2023/04/1100.001673.3673.90-166,819-0.23%
2023/04/1000.00572.1672.50-56,755-0.07%
2023/04/07171.9100.0071.9016,7590.01%
2023/04/06072.60672.8872.60-66,715-0.09%
2023/03/3100.00172.1071.90-16,527-0.02%
2023/03/3000.002.472.0372.00-2.46,468-0.04%
2023/03/2900.005.171.7571.90-5.16,464-0.08%
2023/03/2800.00171.3971.30-16,410-0.02%
2023/03/270.270.833.470.9971.00-3.26,325-0.05%
2023/03/2400.003.570.4370.40-3.56,341-0.06%
2023/03/23169.5000.0069.8016,3510.02%
2023/03/22269.450.169.5069.601.96,3790.03%
2023/03/17168.9000.0068.7016,4850.02%
2023/03/16068.8015.768.9969.20-15.76,451-0.24%
2023/03/1500.000.268.8069.20-0.26,5530.00%
2023/03/10668.2000.0068.4066,8200.09%
2023/03/091.168.41468.5068.80-2.97,028-0.04%
2023/03/080.168.5100.0068.900.17,4740.00%
2023/03/070.468.7500.0068.800.47,6360.00%
2023/03/0600.002.268.9069.00-2.27,927-0.03%
2023/03/0300.007.368.4868.40-7.38,089-0.09%
2023/03/020.167.801.367.7068.00-1.28,283-0.01%
2023/03/01067.50167.6067.10-18,348-0.01%
2023/02/240.267.2000.0067.500.28,4200.00%
2023/02/230.167.20367.2767.20-2.98,420-0.03%
2023/02/220.166.72266.8066.60-1.98,379-0.02%
2023/02/2000.00366.6066.40-38,739-0.03%
2023/02/17166.3000.0066.4018,8390.01%
2023/02/162.266.3500.0066.302.28,9440.03%
2023/02/151.266.760.166.9066.501.19,0180.01%
2023/02/141.667.0000.0067.001.69,0960.02%
2023/02/13266.40166.5067.1019,1790.01%
2023/02/10066.6000.0066.6009,1830.00%
2023/02/090.166.8000.0066.800.19,2250.00%
2023/02/08266.6000.0066.6029,3050.02%
2023/02/070.166.7000.0066.800.19,3610.00%
2023/02/060.266.2600.0066.200.29,3330.00%
2023/02/034.566.3400.0066.304.59,3240.05%
2023/02/01367.17166.9067.1029,1990.02%
2023/01/30967.22867.7068.0019,1450.01%
2023/01/170.167.77267.7067.90-1.98,956-0.02%
2023/01/160.167.902.168.0868.00-28,951-0.02%
2023/01/1300.00667.8067.50-68,932-0.07%
2023/01/1200.00167.5067.10-19,087-0.01%
2023/01/11066.90267.1566.90-29,024-0.02%
2023/01/10067.2000.0067.1009,0360.00%
2023/01/0900.001.667.6267.60-1.69,000-0.02%
2023/01/0600.00767.0066.60-78,959-0.08%
2023/01/04066.3000.0066.5009,0840.00%
2023/01/03066.2000.0066.6009,1700.00%
2022/12/3000.00466.7066.60-49,157-0.04%
2022/12/29366.271066.1066.30-79,165-0.08%
2022/12/28066.0000.0066.2009,1550.00%
2022/12/23065.80165.8065.90-19,370-0.01%
2022/12/2200.0022.265.8665.90-22.29,487-0.23%
2022/12/21065.50265.2065.40-29,610-0.02%
2022/12/2000.00165.5065.60-19,610-0.01%
2022/12/16065.5000.0065.3009,6440.00%
2022/12/15065.8000.0065.5009,5770.00%
2022/12/1400.00265.9566.00-29,534-0.02%
2022/12/13065.60165.2065.40-19,545-0.01%
2022/12/12165.500.765.6965.800.39,5310.00%
2022/12/09065.60565.8466.00-59,737-0.05%
2022/12/08164.5000.0065.0019,7060.01%
2022/12/0700.00565.1665.20-59,691-0.05%
2022/12/062.164.7200.0064.602.19,5730.02%
2022/12/0500.00665.3365.40-69,457-0.06%
2022/12/02564.94265.0065.0039,3650.03%
2022/12/01365.83565.9665.90-29,245-0.02%
2022/11/30165.30365.9366.10-29,034-0.02%
2022/11/2900.00365.3665.80-38,559-0.04%
2022/11/282.264.450.165.1765.3028,3810.02%
2022/11/256.164.4017.165.0865.70-118,129-0.14%
2022/11/24263.60165.3065.3017,9810.01%
2022/11/2312.263.4800.0064.0012.27,7610.16%
2022/11/22363.50763.4363.80-47,680-0.05%
2022/11/2113.163.8000.0064.2013.17,5190.17%
2022/11/18463.9500.0064.1047,3960.05%
2022/11/178.364.09164.0064.107.37,3390.10%
2022/11/169.164.6700.0064.509.17,1900.13%
2022/11/140.265.903.266.0066.10-36,907-0.04%
2022/11/1100.001.465.5465.40-1.46,817-0.02%
2022/11/10664.5900.0064.9066,7770.09%
2022/11/09165.1000.0065.3016,7740.01%
2022/11/08565.20065.6065.5056,7130.07%
2022/11/040.165.2600.0065.500.16,6960.00%
2022/11/03165.3000.0065.6016,6820.02%
2022/11/02066.0000.0065.9006,6260.00%
2022/11/01165.40166.1066.1006,6290.00%
2022/10/3100.000.266.0065.50-0.26,6240.00%
2022/10/28065.6000.0065.8006,7900.00%
2022/10/2700.00166.2065.80-16,845-0.01%
2022/10/26165.0000.0065.6017,0320.01%
2022/10/2500.00364.8065.50-37,063-0.04%
2022/10/21664.200.164.4064.105.97,0150.08%
2022/10/20163.9000.0064.7017,0140.01%
2022/10/181.165.3200.0065.301.16,8970.02%
2022/10/17165.90166.1065.9006,9570.00%
2022/10/132.165.8000.0066.402.17,2160.03%
2022/10/120.166.30166.8066.90-0.97,131-0.01%
2022/10/112.165.9900.0065.802.17,0890.03%
2022/10/071.265.6500.0065.701.26,9990.02%
2022/10/06166.0000.0066.0017,0590.01%
2022/10/05165.8000.0066.3017,1210.01%
2022/10/04065.9000.0065.7007,1420.00%
2022/10/03166.80766.4166.40-67,173-0.08%
2022/09/3000.00167.0067.30-17,261-0.01%
2022/09/29167.20567.0867.50-47,268-0.06%
2022/09/2800.00666.5766.60-67,342-0.08%
2022/09/2700.000.265.7565.90-0.27,3580.00%
2022/09/26565.80165.6066.0047,4490.05%
2022/09/23065.40165.5065.50-17,531-0.01%
2022/09/22165.0000.0065.3017,6050.01%
2022/09/2100.000.165.7065.70-0.17,5840.00%
2022/09/20364.8700.0065.5037,5710.04%
2022/09/19265.060.165.4065.201.97,5690.03%
2022/09/1611.165.9300.0065.7011.17,5260.15%
2022/09/152.166.6500.0066.902.17,4530.03%
2022/09/142.166.81267.4067.000.17,4260.00%
2022/09/130.367.793.167.7067.80-2.87,441-0.04%
2022/09/1200.00167.2067.20-17,453-0.01%
2022/09/08266.50566.8066.90-37,593-0.04%
2022/09/07066.30466.3566.50-47,609-0.05%
2022/09/06066.0000.0066.4007,5730.00%
2022/09/05066.00365.7065.70-37,548-0.04%
2022/09/0200.00565.5865.50-57,600-0.07%
2022/09/01165.20165.7065.7007,5890.00%
2022/08/31265.6000.0066.0027,5050.03%
2022/08/300.366.0000.0065.600.37,4180.00%
2022/08/29066.3000.0066.0007,4040.00%
2022/08/26066.4000.0066.4007,3850.00%
2022/08/25166.3000.0066.1017,3810.01%
2022/08/24165.8000.0065.8017,4620.01%
2022/08/23365.9300.0065.9037,7320.04%
2022/08/22166.30166.2066.2007,7990.00%
2022/08/19465.6000.0065.8047,8410.05%
2022/08/18065.9000.0065.9007,8360.00%
2022/08/170.665.9700.0066.000.67,8630.01%
2022/08/16365.1700.0065.8037,8650.04%
2022/08/15066.00266.0065.70-27,826-0.03%
2022/08/1200.000.366.0065.90-0.37,8070.00%
2022/08/11065.98265.7066.00-27,807-0.03%
2022/08/10265.5500.0065.6027,8040.03%
2022/08/08065.83365.5766.00-37,924-0.04%
2022/08/058.165.950.166.1065.8087,9660.10%
2022/08/045.365.0700.0065.105.38,0000.07%
2022/08/023.368.5000.0067.903.37,8310.04%
2022/08/01170.0000.0070.0017,6210.01%
2022/07/29169.9000.0070.4017,6510.01%
2022/07/2800.00170.4069.90-17,598-0.01%
2022/07/2700.00469.9870.40-47,572-0.05%
2022/07/26370.03570.4470.50-27,602-0.03%
2022/07/25270.101.270.0870.000.87,5710.01%
2022/07/22468.908.168.4669.60-4.17,606-0.05%
2022/07/21467.30867.0367.90-47,571-0.05%
2022/07/201769.815.168.3967.8011.97,5690.16%
2022/07/19167.1000.0067.5017,4040.01%
2022/07/18167.5100.0067.9017,3770.01%
2022/07/1500.003.168.6068.50-3.17,354-0.04%
2022/07/130.169.500.269.0068.60-0.17,2700.00%
2022/07/12169.50669.3869.50-57,169-0.07%
2022/07/11269.30669.4369.30-47,242-0.06%
2022/07/08068.40368.5068.80-37,205-0.04%
2022/07/07370.0728.170.6070.60-25.17,101-0.35%
2022/07/0600.00869.8569.60-86,968-0.11%
2022/07/0500.007.568.8368.70-7.56,825-0.11%
2022/07/04368.478.168.6468.00-5.16,705-0.08%
2022/07/012.167.79168.0067.901.16,7040.02%
2022/06/30267.00267.6067.0006,6770.00%
2022/06/2900.001.466.8666.90-1.46,618-0.02%
2022/06/2800.002.166.8567.10-2.16,691-0.03%
2022/06/2700.002.167.3566.60-2.16,752-0.03%
2022/06/24466.25266.3066.4026,6890.03%
2022/06/2300.00865.7066.00-86,689-0.12%
2022/06/220.164.4000.0064.000.16,6260.00%
2022/06/2100.00164.0064.70-16,643-0.02%
2022/06/174.163.61263.7063.602.16,5990.03%
2022/06/161.164.220.164.3764.2016,4540.02%
2022/06/151.164.1100.0064.101.16,5780.02%
2022/06/14264.20364.2764.00-16,681-0.01%
2022/06/137.164.0600.0064.407.16,8760.10%
2022/06/10564.6000.0064.6056,8760.07%
2022/06/09265.1000.0064.9026,9510.03%
2022/06/0800.00465.2865.30-46,991-0.06%
2022/06/07264.8000.0064.8027,0460.03%
2022/06/064.164.8100.0065.204.17,1380.06%
2022/06/022.165.1100.0065.102.17,3650.03%
2022/06/010.166.0000.0065.600.17,5260.00%
2022/05/300.165.3000.0066.000.17,2780.00%
2022/05/270.665.1000.0065.000.67,2660.01%
2022/05/250.564.8000.0064.900.57,5040.01%
2022/05/2400.00564.4064.40-57,680-0.07%
2022/05/2000.00165.1064.60-17,735-0.01%
2022/05/19364.4300.0064.5037,7410.04%
2022/05/1800.00164.9065.10-17,793-0.01%
2022/05/17164.5000.0064.2017,8180.01%
2022/05/164.164.4900.0064.504.17,7810.05%
2022/05/11766.4400.0066.3077,6930.09%
2022/05/10266.80166.9066.9017,7150.01%
2022/05/06267.4000.0067.3027,6850.03%
2022/05/04268.200.168.1768.201.97,7740.02%
2022/05/03268.451868.4268.60-167,851-0.20%
2022/04/290.167.90168.0068.40-0.97,830-0.01%
2022/04/2800.00868.0168.30-87,921-0.10%
2022/04/276.167.525.967.7167.300.27,8380.00%
2022/04/26367.90468.1868.20-17,767-0.01%
2022/04/25167.60567.0067.60-47,679-0.05%
2022/04/2100.0011.167.5367.50-11.17,555-0.15%
2022/04/20466.807.266.8067.30-3.27,541-0.04%
2022/04/1900.002.267.1066.80-2.27,528-0.03%
2022/04/18167.501866.8467.00-177,526-0.23%
2022/04/151067.902.467.6067.407.67,4960.10%
2022/04/14166.30466.3066.30-37,379-0.04%
2022/04/13566.00166.1066.0047,3730.05%
2022/04/12265.5000.0065.7027,3650.03%
2022/04/1100.00265.6065.50-27,310-0.03%
2022/04/07965.50065.9065.5097,2320.12%
2022/04/0625.165.57265.7065.9023.17,1240.32%
2022/04/0110.165.950.165.8066.1010.16,9910.14%
2022/03/31465.93366.0065.6016,9170.01%
2022/03/309.165.71265.8065.707.16,7780.10%
2022/03/2911.165.4100.0065.6011.16,6900.17%
2022/03/283.565.2700.0065.503.56,6810.05%
2022/03/251.665.3600.0065.501.66,6550.02%
2022/03/241.165.5200.0065.601.16,6220.02%
2022/03/236.765.7900.0065.906.76,7000.10%
2022/03/22165.5100.0065.5016,6580.02%
2022/03/213.165.5500.0065.703.16,6200.05%
2022/03/18465.4000.0065.5046,5810.06%
2022/03/17365.4700.0065.5036,4680.05%
2022/03/16764.9100.0065.3076,3430.11%
2022/03/15365.2700.0065.3036,1540.05%
2022/03/149.265.8100.0065.509.26,1510.15%
2022/03/112.166.30166.0066.301.16,1380.02%
2022/03/10265.51166.0066.0016,1150.02%
2022/03/092.265.0500.0065.102.26,0990.04%
2022/03/081265.1800.0065.40125,9800.20%
2022/03/076.166.25366.3066.203.15,8150.05%
2022/03/041.167.4000.0067.201.15,9550.02%
2022/03/030.167.9000.0068.000.15,9320.00%
2022/03/020.167.6000.0068.000.15,9280.00%
2022/03/01267.3000.0067.5025,8570.03%
2022/02/247.166.90166.8066.806.15,6360.11%
2022/02/230.268.00167.9068.00-0.95,431-0.02%
2022/02/22267.65167.5067.6015,4240.02%
2022/02/21168.40167.8068.5005,3720.00%
2022/02/183.267.8800.0067.603.25,4800.06%
2022/02/17268.4000.0068.5025,5260.04%
2022/02/16268.30168.5068.4015,5900.02%
2022/02/15468.1800.0067.9045,6630.07%
2022/02/1100.00268.5068.80-25,671-0.04%
2022/02/100.268.3000.0068.800.25,7410.00%
2022/02/080.167.4000.0067.800.15,7430.00%
2022/02/079.166.46167.2067.008.15,6930.14%
2022/01/26367.70367.7067.6005,5360.00%
2022/01/25366.97167.3067.6025,5420.04%
2022/01/24368.172468.0468.10-215,485-0.38%
2022/01/212.267.281.167.4167.801.15,5600.02%
2022/01/2000.001168.5368.30-115,463-0.20%
2022/01/1900.00168.3068.30-15,548-0.02%
2022/01/180.168.70068.6068.300.15,6240.00%
2022/01/171168.5500.0068.80115,6180.20%
2022/01/14169.40269.4069.30-15,624-0.02%
2022/01/13169.40169.6069.8005,6740.00%
2022/01/12469.3000.0069.3045,6940.07%
2022/01/1100.00268.7068.70-25,650-0.04%
2022/01/07168.2000.0068.0015,6890.02%
2022/01/06168.20168.4068.4005,6790.00%
2022/01/05168.6000.0068.9015,6790.02%
2022/01/03169.20169.0068.4005,7490.00%
2021/12/305.268.73169.1068.604.25,8120.07%
2021/12/29169.40169.2069.4005,8820.00%
2021/12/2800.00168.7068.70-15,913-0.02%
2021/12/27168.50268.5068.40-15,917-0.02%
2021/12/2400.00368.4768.50-36,049-0.05%
2021/12/22167.9000.0068.2016,2220.02%
2021/12/2100.00367.9767.90-36,249-0.05%
2021/12/20267.751.567.8367.600.56,2510.01%
2021/12/1600.00268.4068.50-26,105-0.03%
2021/12/14268.80168.5068.8016,3320.02%
2021/12/10168.600.468.8068.900.66,4220.01%
2021/12/0900.001.168.6068.90-1.16,422-0.02%
2021/12/0700.00568.0068.50-56,410-0.08%
2021/12/0300.001167.8167.50-116,590-0.17%
2021/12/0200.00167.6067.70-16,589-0.02%
2021/12/011.166.8400.0067.101.16,5770.02%
2021/11/308.266.4100.0065.408.26,5260.13%
2021/11/2900.00167.5067.30-16,283-0.02%
2021/11/26567.3400.0067.4056,2690.08%
2021/11/240.167.70867.7367.50-7.96,375-0.12%
2021/11/23367.2000.0067.1036,4260.05%
2021/11/22468.00267.8067.5026,4730.03%
2021/11/19068.503.168.4368.20-36,509-0.05%
2021/11/18568.36668.4568.50-16,472-0.02%
2021/11/1714.168.0000.0068.4014.16,4620.22%
2021/11/161368.50768.3668.6066,4340.09%
2021/11/15467.60167.9068.0036,4710.05%
2021/11/12867.4800.0067.3086,4130.12%
2021/11/1100.001667.2567.20-166,430-0.25%
2021/11/10167.2000.0067.3016,5170.02%
2021/11/09267.1000.0067.3026,7750.03%
2021/11/05266.8500.0067.1026,7220.03%
2021/11/041.166.9000.0066.801.16,7040.02%
2021/11/035.167.4600.0067.505.16,7460.07%
2021/11/02567.1800.0067.4056,7520.07%
2021/11/01366.97166.9066.9026,7400.03%
2021/10/2913.266.7500.0066.6013.26,8090.19%
2021/10/280.167.3000.0067.200.16,7370.00%
2021/10/275.166.8500.0067.205.16,8690.07%
2021/10/26167.00667.5067.30-56,783-0.07%
2021/10/25167.0000.0067.1016,7360.01%
2021/10/22166.9000.0067.3016,8080.01%
2021/10/211067.3300.0067.00106,7900.15%
2021/10/204.167.5500.0067.404.16,7310.06%
2021/10/191.167.8300.0067.801.16,6720.02%
2021/10/18268.0000.0068.1026,7090.03%
2021/10/15167.3000.0068.1016,7110.01%
2021/10/14468.00568.2067.70-16,653-0.02%
2021/10/13667.00267.2567.2046,6750.06%
2021/10/12467.0500.0067.2046,6690.06%
2021/10/08867.80167.8068.0076,6040.11%
2021/10/07668.50168.3068.0056,6200.08%
2021/10/06666.9300.0067.3066,6170.09%
2021/10/051066.8300.0066.70106,5690.15%
2021/10/04267.2000.0067.5026,5670.03%
2021/10/01967.2300.0067.1096,5920.14%
2021/09/300.168.4000.0068.300.16,4670.00%
2021/09/29168.5100.0068.6016,4130.02%
2021/09/2700.000.269.5469.50-0.26,3280.00%
2021/09/24169.00269.4569.10-16,295-0.02%
2021/09/23469.2000.0068.8046,3000.06%
2021/09/226.168.2100.0068.506.16,2590.10%
2021/09/1700.00270.0069.60-26,118-0.03%
2021/09/1600.00269.5069.10-25,969-0.03%
2021/09/1500.001.269.7769.40-1.25,826-0.02%
2021/09/13168.70468.7869.10-35,822-0.05%
2021/09/102.168.0100.0068.402.15,8330.04%
2021/09/0922.367.36967.2067.2013.35,9550.22%
2021/09/081270.9100.0070.90125,7910.21%
2021/09/07670.9300.0070.7065,7410.10%
2021/09/06671.5000.0071.5065,6900.11%
2021/09/03171.5000.0072.0015,7070.02%
2021/09/02072.0000.0071.6005,6830.00%
2021/09/012.171.36371.4071.40-0.95,635-0.02%
2021/08/30070.90170.7071.60-15,508-0.02%
2021/08/2700.00370.4070.50-35,475-0.05%
2021/08/266.170.0200.0069.806.15,3750.11%
2021/08/2500.00170.5070.60-15,329-0.02%
2021/08/24170.30270.4170.50-15,270-0.02%
2021/08/23170.1000.0069.5015,3360.02%
2021/08/2000.001369.7368.90-135,385-0.24%
2021/08/19368.9700.0069.1035,5380.05%
2021/08/17170.0000.0070.0015,4120.02%
2021/08/163.169.68470.4870.10-0.95,358-0.02%
2021/08/1325.170.4600.0069.8025.15,2750.48%
2021/08/124.172.8600.0073.004.15,0570.08%
2021/08/113.173.55374.0774.400.15,0160.00%
2021/08/1000.00574.8075.00-55,056-0.10%
2021/08/0911.173.45574.4074.606.15,3130.11%
2021/08/0600.000.274.7075.20-0.25,3530.00%
2021/08/04075.20375.9075.50-35,708-0.05%
2021/08/030.374.408.174.6175.00-7.85,663-0.14%
2021/08/020.273.709.274.3474.70-95,658-0.16%
2021/07/301173.50173.5073.20105,5270.18%
2021/07/290.173.1000.0073.500.15,5850.00%
2021/07/28272.30072.7072.6025,6050.04%
2021/07/2200.002073.3373.50-205,980-0.33%
2021/07/21172.40172.5072.7005,9970.00%
2021/07/20072.7000.0072.5006,1040.00%
2021/07/191472.540.272.8073.2013.86,1960.22%
2021/07/16373.0300.0073.1036,3620.05%
2021/07/1410.173.300.173.2073.20106,5650.15%
2021/07/13373.2313.173.6273.90-10.16,631-0.15%
2021/07/12173.1000.0072.9016,6220.02%
2021/07/0915.173.0000.0073.8015.16,6200.23%
2021/07/08173.604.174.0274.10-3.16,617-0.05%
2021/07/0600.00173.8073.80-16,756-0.01%
2021/07/050.373.50273.8073.90-1.76,823-0.02%
2021/07/02072.8000.0073.4006,8250.00%
2021/07/01073.0000.0072.7006,8660.00%
2021/06/30273.5000.0073.2026,9200.03%
2021/06/29173.4000.0073.5016,9390.01%
2021/06/28073.50973.5373.80-97,101-0.13%
2021/06/25073.3000.0073.5007,2860.00%
2021/06/24073.20273.5073.40-27,376-0.03%
2021/06/2300.00473.0073.30-47,615-0.05%
2021/06/22072.8000.0072.5007,6810.00%
2021/06/2110.172.30672.5272.604.17,6930.05%
2021/06/18272.412172.9173.70-197,677-0.25%
2021/06/1714.972.7800.0073.2014.97,5260.20%
2021/06/1600.00573.9074.10-57,783-0.06%
2021/06/1500.00673.4073.60-67,846-0.08%
2021/06/10172.7000.0073.1017,9500.01%
2021/06/09073.2000.0073.3007,9870.00%
2021/06/08073.3000.0073.4008,0220.00%
2021/06/0700.001.373.4373.00-1.38,137-0.02%
2021/06/04773.2600.0073.6078,1940.09%
2021/06/03174.3000.0074.1018,3590.01%
2021/06/0200.0019.174.3774.50-19.18,406-0.23%
2021/06/0100.001074.0374.10-108,448-0.12%
2021/05/31172.90173.2073.6008,5620.00%
2021/05/28372.80472.8372.80-18,609-0.01%
2021/05/27872.0900.0072.0088,6520.09%
2021/05/25273.1000.0073.2028,6900.02%
2021/05/248.173.7500.0073.608.18,7180.09%
2021/05/2100.00374.7075.00-38,761-0.03%
2021/05/2000.00974.4174.50-98,719-0.10%
2021/05/19773.32173.8073.4068,7270.07%
2021/05/1800.00274.0074.00-28,830-0.02%
2021/05/1725.174.01373.7372.6022.18,9570.25%
2021/05/141.172.70173.5074.200.18,8090.00%
2021/05/13473.14573.4872.70-18,802-0.01%
2021/05/122.173.80572.4272.60-2.98,677-0.03%
2021/05/11774.54274.7574.7058,6070.06%
2021/05/1000.00475.2275.20-48,721-0.05%
2021/05/07074.40974.9074.60-98,962-0.10%
2021/05/06373.3715.573.8074.70-12.59,174-0.14%
2021/05/05373.47172.8073.0029,1930.02%
2021/05/041175.18175.6074.10109,2180.11%
2021/05/03274.60175.1074.5019,1350.01%
2021/04/29675.157.375.7075.10-1.39,349-0.01%
2021/04/281575.20675.2775.8099,3440.10%
2021/04/2700.00175.2075.20-19,587-0.01%
2021/04/263.174.410.175.0075.5039,6150.03%
2021/04/236.175.1400.0075.606.19,6250.06%
2021/04/22175.4914.375.6476.00-13.29,633-0.14%
2021/04/2110.174.88275.2074.708.19,5890.08%
2021/04/200.175.30475.4875.80-3.99,632-0.04%
2021/04/1900.001674.4474.70-169,548-0.17%
2021/04/16173.20173.1073.2009,5650.00%
2021/04/1500.00273.0073.10-29,749-0.02%
2021/04/14372.53372.8773.0009,7810.00%
2021/04/1300.00172.8072.70-19,902-0.01%
2021/04/121372.5300.0072.50139,8750.13%
2021/04/096.172.601172.9072.80-4.99,934-0.05%
2021/04/0700.001.972.7873.00-1.99,992-0.02%
2021/04/06072.701173.0472.90-119,962-0.11%
2021/04/016.172.37272.4072.504.19,9330.04%
2021/03/31172.9000.0073.0019,9120.01%
2021/03/304.372.611572.1573.00-10.79,750-0.11%
2021/03/29271.1500.0071.7029,6050.02%
2021/03/26170.50571.0871.20-49,563-0.04%
2021/03/2500.009.569.6569.70-9.59,432-0.10%
2021/03/24468.58168.9068.5039,4980.03%
2021/03/2300.00268.9068.90-29,632-0.02%
2021/03/2200.00169.0069.00-19,765-0.01%
2021/03/192068.7000.0068.50209,8880.20%
2021/03/1800.00470.0870.10-49,676-0.04%
2021/03/17269.1500.0069.4029,6810.02%
2021/03/16469.45169.7069.3039,6620.03%
2021/03/15369.6000.0069.7039,6520.03%
2021/03/120.169.9000.0070.000.19,6570.00%
2021/03/11170.30270.4069.80-19,712-0.01%
2021/03/10170.30870.3070.20-79,684-0.07%
2021/03/09269.401969.8670.10-179,700-0.18%
2021/03/08169.00469.0568.80-39,663-0.03%
2021/03/05168.60668.7868.40-59,739-0.05%
2021/03/04268.2500.0068.50210,0940.02%
2021/03/0300.00469.0069.10-410,103-0.04%
2021/03/0200.00468.3568.00-410,028-0.04%
2021/02/261267.64168.1067.20119,9460.11%
2021/02/2500.00669.6069.90-69,688-0.06%
2021/02/2400.00369.6069.10-39,663-0.03%
2021/02/23269.201269.1869.00-109,618-0.10%
2021/02/193.868.4100.0068.403.89,6480.04%
2021/02/1800.004.168.8568.70-4.19,689-0.04%
2021/02/17268.059.168.7068.80-7.19,677-0.07%
2021/02/0500.00268.7568.70-29,668-0.02%
2021/02/0400.000.168.3068.50-0.19,8820.00%
2021/02/030.167.80868.1468.10-7.99,913-0.08%
2021/02/02467.831367.9267.60-910,012-0.09%
2021/02/01768.66468.7568.0039,9110.03%
2021/01/2900.002668.4068.00-269,761-0.27%
2021/01/2800.00867.5767.90-89,527-0.08%
2021/01/2700.001667.5767.20-169,321-0.17%
2021/01/2600.00366.8767.00-39,260-0.03%
2021/01/2500.00266.7066.70-29,205-0.02%
2021/01/222067.18366.9766.70179,2620.18%
2021/01/21166.2022.166.1966.10-21.19,059-0.23%
2021/01/202465.31166.4064.30239,0150.26%
2021/01/19366.901566.9067.10-128,802-0.14%
2021/01/181666.4823.166.5767.40-7.18,739-0.08%
2021/01/15766.0900.0066.0078,6420.08%
2021/01/145.166.381967.0566.80-13.98,593-0.16%
2021/01/13366.63567.0067.00-28,465-0.02%
2021/01/12366.67266.7567.0018,3580.01%
2021/01/11367.17667.6067.30-38,318-0.04%
2021/01/08167.702.367.2167.70-1.38,270-0.02%
2021/01/0700.00566.3866.60-58,136-0.06%
2021/01/063.366.24566.1066.10-1.88,144-0.02%
2021/01/0514.167.13166.8067.0013.17,9960.16%
2021/01/0400.00967.9167.60-97,998-0.11%
2020/12/31267.55467.7867.50-27,997-0.03%
2020/12/30467.586.167.3267.80-2.18,079-0.03%
2020/12/2900.005.267.0066.90-5.28,043-0.06%
2020/12/2800.00666.8566.90-68,122-0.07%
2020/12/2500.001066.4166.30-108,198-0.12%
2020/12/24165.90466.0366.00-38,211-0.04%
2020/12/2300.001665.9365.90-168,271-0.19%
2020/12/2200.00566.3266.10-58,363-0.06%
2020/12/21266.45366.8066.80-18,541-0.01%
2020/12/18466.70467.0566.5008,5090.00%
2020/12/17466.551466.6867.00-108,454-0.12%
2020/12/16165.10265.6065.70-18,406-0.01%
2020/12/15364.571064.8065.00-78,485-0.08%
2020/12/1400.00165.0065.00-18,596-0.01%
2020/12/111465.2600.0065.10148,5570.16%
2020/12/101265.57165.5065.50118,5230.13%
2020/12/092165.52165.4065.40208,5250.23%
2020/12/08265.451065.3065.40-88,504-0.09%
2020/12/0729.165.371465.3965.6015.18,4670.18%
2020/12/040.266.50166.5066.30-0.88,452-0.01%
2020/12/031766.00265.9565.70158,4930.18%
2020/12/021365.50165.6065.30128,4830.14%
2020/12/0100.00365.9066.10-38,681-0.03%
2020/11/3022.265.81366.8065.0019.28,8990.22%
2020/11/272266.23166.4066.30218,6480.24%
2020/11/26866.84366.9067.0058,6810.06%
2020/11/25467.1500.0067.0048,8280.05%
2020/11/24767.89467.8067.6038,8560.03%
2020/11/23268.201168.5068.50-98,835-0.10%
2020/11/20267.9000.0068.1028,8600.02%
2020/11/19268.20668.3268.40-48,891-0.04%
2020/11/18167.90268.3068.30-18,864-0.01%
2020/11/171067.80167.6067.9098,8070.10%
2020/11/16768.311768.0268.00-108,851-0.11%
2020/11/13767.362767.7968.40-208,821-0.23%
2020/11/126.167.2435.367.0367.50-29.28,679-0.34%
2020/11/1100.001864.8065.10-188,388-0.21%
2020/11/10863.782664.0264.30-188,345-0.22%
2020/11/091263.20463.1863.3088,2730.10%
2020/11/0600.00662.3362.80-68,318-0.07%
2020/11/0500.00762.7062.60-78,382-0.08%
2020/11/04262.2000.0062.5028,4270.02%
2020/11/0300.00161.8062.30-18,500-0.01%
2020/11/020.161.5000.0061.200.18,5830.00%
2020/10/30360.87160.9061.3028,6740.02%
2020/10/29761.31361.3061.2048,6070.05%
2020/10/28561.7600.0061.7058,6500.06%
2020/10/271862.0800.0061.90188,6580.21%
2020/10/261062.6600.0062.60108,6000.12%
2020/10/2200.00562.5063.00-58,747-0.06%
2020/10/21562.00162.5062.0048,7390.05%
2020/10/2000.00162.5062.50-18,822-0.01%
2020/10/190.362.5000.0062.300.38,8880.00%
2020/10/16262.3000.0062.1028,9020.02%
2020/10/15162.5000.0062.5018,8560.01%
2020/10/14362.7000.0062.7038,7550.03%
2020/10/13163.00162.9062.8008,7080.00%
2020/10/08462.80163.1063.1038,6930.03%
2020/10/07262.50262.5062.4008,6690.00%
2020/10/05162.6000.0062.6018,6350.01%
2020/09/3000.00563.4662.50-58,625-0.06%
2020/09/293.562.9700.0062.503.58,6040.04%
2020/09/28662.93163.0062.8058,7380.06%
2020/09/254.661.99262.2561.802.68,7740.03%
2020/09/241262.3400.0061.70128,7350.14%
2020/09/23463.6000.0064.0048,5930.05%
2020/09/22763.5600.0064.0078,6270.08%
2020/09/219.164.220.864.4064.008.38,6590.10%
2020/09/185.364.66164.8064.504.38,6460.05%
2020/09/172864.66164.7064.50278,5410.32%
2020/09/16466.13266.3566.4028,3730.02%
2020/09/15566.08266.1066.0038,4370.04%
2020/09/14166.101266.5466.80-118,646-0.13%
2020/09/11165.90265.9566.00-18,676-0.01%
2020/09/10865.632165.2966.00-138,722-0.15%
2020/09/09864.9000.0065.3088,8410.09%
2020/09/081665.73665.2566.00108,9120.11%
2020/09/07264.351364.7764.90-118,905-0.12%
2020/09/041163.93164.0063.60108,8970.11%
2020/09/0312.564.67964.7864.603.58,6450.04%
2020/09/02465.40264.9065.2028,4100.02%
2020/09/01366.1300.0066.2038,3130.04%
2020/08/316.566.7400.0066.606.58,2040.08%
2020/08/28767.2000.0067.0078,1200.09%
2020/08/27167.20167.3067.4008,1290.00%
2020/08/26167.10567.0067.30-48,161-0.05%
2020/08/25167.3000.0067.4018,1560.01%
2020/08/24167.1000.0067.0018,2840.01%
2020/08/211067.36267.4067.1088,3300.10%
2020/08/20267.6500.0067.1028,3040.02%
2020/08/19368.5700.0068.4038,2240.04%
2020/08/183.568.8400.0068.703.58,1760.04%
2020/08/17269.00569.0069.20-38,262-0.04%
2020/08/14868.341568.3068.30-78,311-0.08%
2020/08/130.268.3000.0068.300.28,3090.00%
2020/08/121267.9900.0067.80128,3540.14%
2020/08/113.568.86168.9068.602.58,2790.03%
2020/08/101268.8000.0069.00128,3000.14%
2020/08/07269.1500.0069.1028,2920.02%
2020/08/061169.371069.3069.5018,2420.01%
2020/08/05270.2000.0070.7028,2380.02%
2020/08/04870.43370.2370.2058,1500.06%
2020/08/032170.18370.5070.00188,1480.22%
2020/07/31171.00171.5071.5008,0830.00%
2020/07/300.172.00471.9072.00-48,117-0.05%
2020/07/2800.00170.8070.60-18,146-0.01%
2020/07/24471.3500.0071.3048,2620.05%
2020/07/23471.90172.4072.0038,2320.04%
2020/07/22172.1000.0072.1018,2440.01%
2020/07/21173.0000.0072.1018,3890.01%
2020/07/1400.00672.8572.90-68,915-0.07%
2020/07/1300.001473.8173.60-148,942-0.16%
2020/07/1000.001473.3173.60-149,032-0.15%
2020/07/09172.801873.6273.50-179,072-0.19%
2020/07/0800.00673.5073.30-69,006-0.07%
2020/07/07173.1000.0073.2018,9390.01%
2020/07/0600.00473.6373.80-48,833-0.05%
2020/07/03173.201172.9973.20-108,856-0.11%
2020/07/0200.00271.9572.40-28,947-0.02%
2020/07/01671.30171.4071.2059,0890.06%
2020/06/29271.1000.0071.8029,1670.02%
2020/06/24171.6000.0071.4019,1910.01%
2020/06/231.171.1000.0072.101.19,2340.01%
2020/06/229.171.0700.0071.009.19,3150.10%
2020/06/191771.60272.5071.20159,3410.16%
2020/06/185.172.7200.0072.505.19,2590.06%
2020/06/1700.00573.0072.50-59,341-0.05%
2020/06/16271.40372.5373.30-19,625-0.01%
2020/06/151371.3400.0070.60139,7490.13%
2020/06/121972.12172.4072.00189,8390.18%
2020/06/11872.90373.5073.00510,0500.05%
2020/06/10273.500.273.8073.701.810,1830.02%
2020/06/08573.62373.7773.50210,7290.02%
2020/06/051273.990.173.9073.9011.910,7960.11%
2020/06/04873.83274.1574.60610,9280.05%
2020/06/03174.10974.3874.30-811,035-0.07%
2020/06/0200.00173.3073.50-111,028-0.01%
2020/06/01373.672073.6973.40-1711,082-0.15%
2020/05/29271.2000.0072.80211,0970.02%
2020/05/281271.7600.0071.501211,0180.11%
2020/05/27172.0000.0072.40111,1820.01%
2020/05/2600.00672.9572.30-611,279-0.05%
2020/05/25470.98270.8571.80211,2920.02%
2020/05/22971.891472.7471.90-511,320-0.04%
2020/05/21172.201572.2172.30-1411,274-0.12%
2020/05/2000.00371.1371.30-311,200-0.03%
2020/05/1900.001171.0170.20-1111,208-0.10%
2020/05/18168.60369.3769.80-211,149-0.02%
2020/05/15769.27169.3069.10611,1490.05%
2020/05/1400.001269.9570.00-1211,042-0.11%
2020/05/13569.72270.1070.40310,9990.03%
2020/05/121369.65169.6069.401211,0110.11%
2020/05/11971.18171.8071.00810,9650.07%
2020/05/08470.98571.0670.90-110,991-0.01%
2020/05/0700.00370.5770.10-310,980-0.03%
2020/05/06369.9000.0069.70310,9750.03%
2020/05/0500.00569.8470.00-510,893-0.05%
2020/05/04768.20168.0068.30610,8970.06%
2020/04/30169.90170.0069.50010,8700.00%
2020/04/29369.501069.3969.00-710,833-0.06%
2020/04/2800.00768.2968.30-710,846-0.06%
2020/04/2700.001667.9567.70-1611,077-0.14%
2020/04/24866.89167.2066.60711,0170.06%
2020/04/2300.00767.9067.90-710,900-0.06%
2020/04/22166.90167.2067.10010,9270.00%
2020/04/213166.6600.0066.003110,8830.28%
2020/04/20367.8700.0067.80310,7680.03%
2020/04/17468.40168.5067.80310,6660.03%
2020/04/161167.59167.5067.501010,5100.10%
2020/04/151368.0800.0068.001310,4370.12%
2020/04/14468.45168.7068.10310,2960.03%
2020/04/13168.70468.6068.10-310,232-0.03%
2020/04/10669.2700.0069.00610,2560.06%
2020/04/09869.3900.0069.60810,2640.08%
2020/04/08670.301370.8870.20-710,237-0.07%
2020/04/07170.20469.7069.00-310,132-0.03%
2020/04/06167.703968.4969.00-3810,009-0.38%
2020/04/01365.83166.5065.1029,7900.02%
2020/03/31165.80465.0265.60-39,659-0.03%
2020/03/271265.47166.4064.10119,3390.12%
2020/03/26366.4700.0065.8039,2250.03%
2020/03/252767.72167.4066.60269,1920.28%
2020/03/24366.871467.4066.60-119,131-0.12%
2020/03/23363.43264.6562.6019,0520.01%
2020/03/20866.311166.4065.00-39,022-0.03%
2020/03/19662.301562.2462.90-98,745-0.10%
2020/03/18563.22463.3061.9018,6070.01%
2020/03/17364.07564.9064.90-28,457-0.02%
2020/03/16166.2000.0066.3018,1890.01%
2020/03/131365.301466.2868.20-18,082-0.01%
2020/03/12770.5000.0070.3077,6580.09%
2020/03/11173.2000.0072.9017,4060.01%
2020/03/10172.10372.2372.40-27,382-0.03%
2020/03/09371.7300.0071.8037,2690.04%
2020/03/0600.00172.7072.70-17,055-0.01%
2020/03/04073.40873.2173.50-87,001-0.11%
2020/03/021171.4700.0071.20116,9000.16%
2020/02/27272.8000.0073.2027,0650.03%
2020/02/26172.90173.1073.0007,0230.00%
2020/02/251073.501473.4173.50-47,025-0.06%
2020/02/21274.40374.2074.00-17,140-0.01%
2020/02/20174.1000.0074.0017,1700.01%
2020/02/19275.00275.3075.0007,1600.00%
2020/02/1700.00174.8075.00-17,237-0.01%
2020/02/14174.4000.0074.2017,3070.01%
2020/02/13674.3200.0074.5067,3330.08%
2020/02/12874.6600.0074.4087,3660.11%
2020/02/11175.0000.0074.6017,4440.01%
2020/02/1000.0013.373.8575.00-13.37,457-0.18%
2020/02/0600.00273.7074.00-27,507-0.03%
2020/02/05173.1000.0073.7017,5500.01%
2020/02/0400.00273.6573.50-27,596-0.03%
2020/02/03472.80173.8073.0037,5970.04%
2020/01/31273.30672.8272.60-47,616-0.05%
2020/01/30572.58473.3872.0017,5710.01%
2020/01/20175.40275.5075.40-17,347-0.01%
2020/01/172.175.5000.0075.702.17,3750.03%
2020/01/1600.001475.1275.50-147,399-0.19%
2020/01/15174.40674.5074.60-57,392-0.07%
2020/01/14174.60174.4074.4007,4530.00%
2020/01/13174.50174.5074.6007,4830.00%
2020/01/1000.00274.0074.00-27,867-0.03%
2020/01/09373.2000.0073.4037,9110.04%
2020/01/08572.7800.0072.6058,0320.06%
2020/01/07573.4600.0073.4058,0880.06%
2020/01/06973.81273.9073.9078,2490.08%
2020/01/03474.5800.0074.8048,2850.05%
2020/01/0200.00174.6074.20-18,329-0.01%
2019/12/3100.00174.2074.20-18,322-0.01%
2019/12/300.174.50174.5074.60-0.98,326-0.01%
2019/12/26174.8000.0074.6018,4440.01%
2019/12/2500.003174.7074.80-318,715-0.36%
2019/12/24474.75175.0074.6038,7890.03%
2019/12/2300.002074.4074.90-208,860-0.23%
2019/12/20273.501374.0774.10-118,863-0.12%
2019/12/19373.33173.7073.5028,8070.02%
2019/12/181073.20273.3073.5088,7620.09%
2019/12/16372.7700.0072.3038,7240.03%
2019/12/13172.70173.1072.5008,7110.00%
2019/12/12172.7000.0072.5018,6620.01%
2019/12/104.171.9300.0071.804.18,6160.05%
2019/12/06172.70172.8072.7008,6280.00%
2019/12/052371.9100.0071.80238,6200.27%
2019/12/04572.2800.0072.2058,5440.06%
2019/11/291272.496.272.6172.505.98,6550.07%
2019/11/28273.00173.1072.9018,5680.01%
2019/11/27172.70173.0072.8008,6440.00%
2019/11/26372.4000.0072.4038,6400.03%
2019/11/25173.9000.0074.0018,2550.01%
2019/11/21872.81273.3073.0068,3170.07%
2019/11/20174.2000.0074.3018,1680.01%
2019/11/19173.8100.0074.0018,2610.01%
2019/11/18073.90173.8073.90-18,262-0.01%
2019/11/15672.8000.0073.0068,2240.07%
2019/11/14272.75172.7072.6018,1810.01%
2019/11/13572.9600.0073.0058,2170.06%
2019/11/120.173.5000.0073.400.18,2160.00%
2019/11/11673.33173.1073.2058,2530.06%
2019/11/081373.4900.0073.00138,2440.16%
2019/11/07974.3600.0074.4098,1590.11%
2019/11/06474.80274.9574.7028,1590.02%
2019/11/05375.6700.0076.0038,1500.04%
2019/11/0400.002176.0576.40-218,183-0.26%
2019/10/31375.1000.0075.2038,1570.04%
2019/10/30275.60375.7375.70-18,257-0.01%
2019/10/2900.001775.6275.80-178,253-0.21%
2019/10/2800.00374.9375.20-38,192-0.04%
2019/10/25174.50174.5074.1008,2060.00%
2019/10/2400.00174.0074.20-18,193-0.01%
2019/10/23273.75174.2072.8018,2710.01%
2019/10/22174.1000.0074.2018,2530.01%
2019/10/211873.441273.6173.6068,1890.07%
2019/10/181172.26873.0073.0038,0940.04%
2019/10/17172.0000.0072.3017,7270.01%
2019/10/16171.90171.8072.4007,6900.00%
2019/10/15172.0000.0072.4017,5740.01%
2019/10/14671.6700.0071.6067,5060.08%
2019/10/09372.2700.0072.0037,3140.04%
2019/10/08372.9300.0073.0037,2340.04%
2019/10/07273.2000.0073.5027,2270.03%
2019/10/04173.3000.0073.6017,2720.01%
2019/10/03372.90173.3073.2027,3060.03%
2019/10/021373.511174.1673.4027,2690.03%
2019/10/01774.0300.0073.2077,1590.10%
2019/09/27675.4800.0074.8066,9160.09%
2019/09/26676.0300.0075.8066,8910.09%
2019/09/25476.1300.0076.1046,8530.06%
2019/09/24476.4500.0076.5046,8390.06%
2019/09/19276.9500.0076.6026,9450.03%
2019/09/1800.00177.5077.00-16,949-0.01%
2019/09/17277.00277.4076.9006,9140.00%
2019/09/1600.00877.8378.00-87,000-0.11%
2019/09/12177.0000.0077.5017,0310.01%
2019/09/11576.5600.0076.8057,1040.07%
2019/09/10177.0000.0077.0017,0860.01%
2019/09/0900.00177.5077.80-17,091-0.01%
2019/09/0600.00177.3077.10-17,103-0.01%
2019/09/05277.25777.8077.50-57,089-0.07%
2019/09/0400.001676.7676.60-167,011-0.23%
2019/09/0300.00177.0075.80-17,048-0.01%
2019/09/0200.001.176.6276.70-1.17,076-0.02%
2019/08/301.376.07176.6076.600.37,1380.00%
2019/08/29174.80475.8076.20-37,080-0.04%
2019/08/28275.4500.0075.2027,0620.03%
2019/08/26275.3500.0075.8027,0540.03%
2019/08/231075.701076.3076.5007,0910.00%
2019/08/221076.0900.0075.90107,0820.14%
2019/08/21477.0000.0077.0047,2130.06%
2019/08/1900.00277.7577.00-27,259-0.03%
2019/08/16277.00177.7077.5017,3200.01%
2019/08/15576.5600.0076.5057,3030.07%
2019/08/14177.6000.0077.7017,4420.01%
2019/08/131277.6300.0078.00127,5080.16%
2019/08/12378.60679.3278.30-37,620-0.04%
2019/08/08177.301078.2978.20-97,654-0.12%
2019/08/07276.65277.0576.7007,6830.00%
2019/08/06476.25176.5076.6037,7520.04%
2019/08/05376.47177.5077.0027,7920.03%
2019/08/02776.87176.0076.8067,9360.08%
2019/08/011277.4700.0077.10128,1220.15%
2019/07/3100.00180.2080.80-18,315-0.01%
2019/07/30280.35180.0080.0018,3100.01%
2019/07/29580.1400.0080.3058,3280.06%
2019/07/2614.181.3200.0081.3014.18,2700.17%
2019/07/2500.001382.0282.40-138,296-0.16%
2019/07/24581.1000.0081.3058,2220.06%
2019/07/23781.1600.0080.9078,1770.09%
2019/07/1900.00782.2781.80-78,237-0.08%
2019/07/18481.7000.0081.2048,2450.05%
2019/07/16681.9300.0082.2068,2230.07%
2019/07/1500.001682.7082.40-168,197-0.20%
2019/07/121782.0900.0082.00178,4520.20%
2019/07/1100.002182.7683.00-218,537-0.25%
2019/07/10982.3600.0082.0098,5330.11%
2019/07/0900.00182.5082.90-18,517-0.01%
2019/07/08181.30181.3081.8008,4850.00%
2019/07/05181.50382.0082.00-28,540-0.02%
2019/07/04380.9700.0081.5038,6350.03%
2019/07/03281.10581.2681.60-38,679-0.03%
2019/07/02781.0700.0081.3078,7810.08%
2019/07/01781.40281.5081.5058,8090.06%
2019/06/28281.6000.0082.7028,8220.02%
2019/06/27782.6111.182.9982.00-4.18,822-0.05%
2019/06/26481.4300.0081.4048,7060.05%
2019/06/25381.3011.182.1082.00-8.18,782-0.09%
2019/06/24981.4400.0082.2098,7590.10%
2019/06/21681.10681.8082.3008,7290.00%
2019/06/2000.001381.8781.80-138,572-0.15%
2019/06/1900.00381.2081.20-38,482-0.04%
2019/06/17280.1000.0079.9028,3590.02%
2019/06/141180.7500.0080.60118,3090.13%
2019/06/1300.001481.2281.80-148,282-0.17%
2019/06/11480.750.180.5080.603.98,4700.05%
2019/06/10281.90281.7582.0008,4000.00%
2019/06/06380.8000.0081.2038,3670.04%
2019/06/05181.3012.181.3781.50-11.18,369-0.13%
2019/06/0400.00180.7080.90-18,419-0.01%
2019/06/0300.00281.1080.90-28,416-0.02%
2019/05/31180.10280.8081.30-18,393-0.01%
2019/05/30579.9800.0080.1058,2600.06%
2019/05/29180.60181.1081.0008,3050.00%
2019/05/28181.00281.2081.40-18,343-0.01%
2019/05/2700.00681.1380.90-68,072-0.07%
2019/05/2400.00481.0080.00-48,036-0.05%
2019/05/23480.101080.0080.00-68,022-0.07%
2019/05/221280.4800.0079.50127,9740.15%
2019/05/21381.172580.9581.40-227,969-0.28%
2019/05/201079.961679.7480.00-67,759-0.08%
2019/05/16177.6000.0076.8017,4620.01%
2019/05/15178.002877.8177.70-277,400-0.36%
2019/05/14177.902378.0078.20-227,355-0.30%
2019/05/131377.01777.2377.7067,2650.08%
2019/05/1000.00777.3377.30-77,304-0.10%
2019/05/092875.81776.5176.50217,2090.29%
2019/05/08576.703776.9076.40-326,998-0.46%
2019/05/07173.30373.9074.00-26,674-0.03%
2019/05/06272.7000.0073.1026,6550.03%
2019/05/03173.6000.0073.8016,6700.01%
2019/04/30472.351073.1473.40-66,583-0.09%
2019/04/2600.00271.8072.00-26,549-0.03%
2019/04/2500.00171.5071.40-16,641-0.02%
2019/04/23171.80272.0072.00-16,639-0.02%
2019/04/19271.501471.4071.60-126,728-0.18%
2019/04/181971.36771.1071.10126,8370.18%
2019/04/1700.00173.0072.80-16,668-0.01%
2019/04/16273.6000.0073.6026,6460.03%
2019/04/15173.30173.6073.6006,7200.00%
2019/04/12473.0300.0073.5046,7370.06%
2019/04/112573.2500.0072.40256,7770.37%
2019/04/10673.47173.4073.5056,7280.07%
2019/04/09273.6000.0073.9026,6850.03%
2019/04/08473.55273.6074.1026,7190.03%
2019/04/030.374.70174.9075.00-0.76,565-0.01%
2019/04/0200.00574.9875.10-56,488-0.08%
2019/04/0100.00174.9075.00-16,440-0.02%
2019/03/2900.00274.9074.80-26,332-0.03%
2019/03/27274.801074.8574.70-86,217-0.13%
2019/03/22473.4000.0073.9046,3730.06%
2019/03/201473.702473.4873.60-106,480-0.15%
2019/03/19173.5000.0073.5016,5750.02%
2019/03/1800.00173.0073.60-16,670-0.01%
2019/03/151073.70573.5673.3056,7470.07%
2019/03/13371.9700.0071.9036,9360.04%
2019/03/1100.00172.7072.50-17,397-0.01%
2019/03/08571.8400.0071.7057,4930.07%
2019/03/05372.4300.0072.6037,7990.04%
2019/03/041373.190.173.6072.5012.97,9150.16%
2019/02/27174.90974.7475.00-87,808-0.10%
2019/02/25573.8000.0074.4057,7090.06%
2019/02/2200.001474.8575.00-147,695-0.18%
2019/02/21173.901373.9174.20-127,677-0.16%
2019/02/20273.30273.4073.4007,7050.00%
2019/02/19173.7000.0073.6017,6910.01%
2019/02/1800.00273.6073.40-27,738-0.03%
2019/02/13572.84373.0072.7027,9360.03%
2019/02/120.273.501473.5273.90-13.88,061-0.17%
2019/02/11172.4000.0072.5018,0800.01%
2019/01/30672.1300.0071.9067,9230.08%
2019/01/29172.3000.0072.5017,8400.01%
2019/01/28372.57172.4072.5027,8040.03%
2019/01/25173.30873.4373.30-77,823-0.09%
2019/01/24171.9000.0072.4017,8540.01%
2019/01/18572.2000.0072.1058,1130.06%
2019/01/17672.432372.8072.90-178,238-0.21%
2019/01/161172.75572.5673.0068,2130.07%
2019/01/15172.00872.0872.10-78,216-0.09%
2019/01/14171.00571.6871.30-48,179-0.05%
2019/01/11470.70771.1371.10-38,558-0.04%
2019/01/10570.4800.0070.5058,5210.06%
2019/01/09271.451171.8172.10-98,488-0.11%
2019/01/0800.00470.5870.20-48,453-0.05%
2019/01/0700.002170.1370.40-218,506-0.25%
2019/01/03168.00168.0067.5008,8570.00%
2019/01/02768.37168.2068.3068,8590.07%
2018/12/28369.0000.0069.8038,8400.03%
2018/12/27269.60370.0769.20-18,878-0.01%
2018/12/26168.801668.7068.60-158,919-0.17%
2018/12/251768.091768.0068.0008,9370.00%
2018/12/24369.1000.0069.0038,9890.03%
2018/12/21169.50270.2569.40-19,085-0.01%
2018/12/204169.871870.4669.70239,0660.25%
2018/12/193.369.952470.1970.10-20.79,109-0.23%
2018/12/183769.953970.2269.80-29,119-0.02%
2018/12/173469.753669.5169.80-29,153-0.02%
2018/12/143569.196769.3568.90-329,168-0.35%
2018/12/131770.001870.4770.30-19,198-0.01%
2018/12/1200.00469.9569.40-49,328-0.04%
2018/12/11269.20169.3068.9019,2380.01%
2018/12/10668.1200.0068.2069,2150.07%
2018/12/07568.80668.4868.90-19,182-0.01%
2018/12/062967.63267.3067.40279,1380.30%
2018/12/053870.4100.0069.30388,7830.43%
2018/12/042871.2900.0070.70288,6010.33%
2018/12/03372.90573.2273.30-28,376-0.02%
2018/11/30572.36372.6372.2028,3020.02%
2018/11/29572.3800.0072.2058,1400.06%
2018/11/28672.22573.0072.8018,0330.01%
2018/11/271572.5200.0072.60157,9250.19%
2018/11/26174.5000.0074.1017,8550.01%
2018/11/23373.4000.0073.8037,8770.04%
2018/11/22273.7000.0073.9028,0180.02%
2018/11/21174.9000.0074.6018,0920.01%
2018/11/2000.00376.2075.10-38,168-0.04%
2018/11/1900.00475.7576.20-48,248-0.05%
2018/11/15273.4000.0073.6028,2940.02%
2018/11/14273.60273.5574.3008,2920.00%
2018/11/1300.00574.2075.00-58,383-0.06%
2018/11/12372.5300.0072.4038,4450.04%
2018/11/092572.62172.7072.10248,4580.28%
2018/11/07275.75375.9776.00-18,567-0.01%
2018/11/06375.17475.9575.90-18,652-0.01%
2018/11/02574.72275.1075.6038,9250.03%
2018/11/01174.90275.4076.20-19,044-0.01%
2018/10/31474.2000.0074.9049,0120.04%
2018/10/30375.7000.0074.8038,9410.03%
2018/10/2900.00176.8076.70-18,889-0.01%
2018/10/26175.402475.3075.80-239,243-0.25%
2018/10/25674.201174.6575.00-59,663-0.05%
2018/10/2400.00172.9073.10-19,759-0.01%
2018/10/23472.8300.0072.8049,7860.04%
2018/10/191073.621674.9374.90-69,941-0.06%
2018/10/1800.00273.8072.70-29,671-0.02%
2018/10/173173.443173.9373.5009,7910.00%
2018/10/16373.57373.2373.3009,8970.00%
2018/10/151370.99271.9072.801110,0240.11%
2018/10/12571.741171.6372.90-610,143-0.06%
2018/10/111871.25870.1870.201010,2130.10%
2018/10/09275.4500.0075.30210,0310.02%
2018/10/08175.30175.1075.5009,9860.00%
2018/10/05675.2800.0075.30610,0380.06%
2018/10/042475.8500.0075.402410,0350.24%
2018/10/0300.00178.3078.30-19,971-0.01%
2018/10/02477.38178.5077.50310,0590.03%
2018/09/2800.00179.3079.70-110,191-0.01%
2018/09/2700.00479.7579.30-410,190-0.04%
2018/09/2600.00679.5079.80-610,150-0.06%
2018/09/2500.00879.1579.10-810,151-0.08%
2018/09/2100.001078.7778.10-1010,161-0.10%
2018/09/20178.0000.0077.70110,2240.01%
2018/09/1900.001678.7479.00-1610,345-0.15%
2018/09/18278.10677.8078.40-410,325-0.04%
2018/09/1700.00175.7075.60-110,196-0.01%
2018/09/14275.4000.0075.40210,2370.02%
2018/09/13275.051.175.0575.000.910,2720.01%
2018/09/1200.007.175.7776.40-7.110,348-0.07%
2018/09/11376.4000.0076.80310,4890.03%
2018/09/10375.2000.0075.70310,6570.03%
2018/09/07374.703.174.9174.80-0.110,8020.00%
2018/09/06474.500.175.5075.503.910,8530.04%
2018/09/051075.7000.0075.001010,8510.09%
2018/09/03676.1000.0076.20611,0040.05%
2018/08/3100.003.177.1777.60-3.111,058-0.03%
2018/08/291577.99578.1877.501011,1270.09%
2018/08/2800.001078.5578.80-1011,063-0.09%
2018/08/27177.40278.4077.90-111,070-0.01%
2018/08/24477.30777.6477.70-311,041-0.03%
2018/08/231.277.122677.5878.00-24.811,455-0.22%
2018/08/22376.3000.0076.30311,4710.03%
2018/08/20176.101.177.1475.40-0.111,4300.00%
2018/08/17175.90276.3577.00-111,345-0.01%
2018/08/1600.00275.0075.10-211,234-0.02%
2018/08/15375.00174.9074.80211,1840.02%
2018/08/141.175.091974.3475.00-17.911,099-0.16%
2018/08/1316.172.78372.1372.2013.110,8480.12%
2018/08/10772.76772.1972.70010,8210.00%
2018/08/09470.904.271.1771.00-0.210,8230.00%
2018/08/08772.675.172.9072.201.910,6690.02%
2018/08/07173.90173.6073.40010,5740.00%
2018/08/06274.5000.0074.20210,6510.02%
2018/08/033.174.58874.5574.60-4.910,654-0.05%
2018/08/0228.173.8500.0073.9028.110,6220.26%
2018/08/011879.00378.8778.801510,3270.15%
2018/07/31880.28180.2080.8079,8690.07%
2018/07/30181.20381.3080.70-29,626-0.02%
2018/07/27180.4000.0080.7019,6710.01%
2018/07/261.181.5000.0080.701.19,6870.01%
2018/07/25480.1800.0079.8049,6430.04%
2018/07/24680.33280.5080.6049,5990.04%
2018/07/23779.8600.0080.1079,6040.07%
2018/07/20481.38481.5080.8009,4850.00%
2018/07/19182.10382.0082.10-29,348-0.02%
2018/07/18381.40481.8582.40-19,169-0.01%
2018/07/17278.80280.0079.4009,0230.00%
2018/07/16679.2700.0079.0068,8790.07%
2018/07/12479.70579.0079.50-18,978-0.01%
2018/07/11180.102080.2680.10-198,966-0.21%
2018/07/10179.00879.3579.70-78,954-0.08%
2018/07/09378.30678.8078.80-38,941-0.03%
2018/07/06677.901177.5578.00-58,920-0.06%
2018/07/05376.87176.7077.0028,8430.02%
2018/07/041277.29277.7077.10108,9090.11%
2018/07/02276.9500.0076.9029,0380.02%
2018/06/2900.00177.4077.40-18,951-0.01%
2018/06/281075.4700.0075.00108,7400.11%
2018/06/271276.70577.5077.5078,6330.08%
2018/06/2600.00477.2576.80-48,778-0.05%
2018/06/2500.00276.7576.70-28,757-0.02%
2018/06/22276.15276.3076.7008,7370.00%
2018/06/21176.502277.0277.00-218,671-0.24%
2018/06/20175.70375.3075.90-28,608-0.02%
2018/06/19272.6000.0074.3028,4940.02%
2018/06/152.472.44474.1074.20-1.68,339-0.02%
2018/06/143873.05172.9072.50378,1970.45%
2018/06/131273.76473.7573.7088,0960.10%
2018/06/12173.30374.2374.50-28,297-0.02%
2018/06/11774.1900.0074.0078,1490.09%
2018/06/08275.00175.1075.0018,1180.01%
2018/06/07775.54175.7075.5068,0830.07%
2018/06/06175.502.575.5875.90-1.58,015-0.02%
2018/06/05174.90275.1075.00-17,905-0.01%
2018/06/04274.80374.8075.10-17,823-0.01%
2018/06/01172.60274.0074.00-17,771-0.01%
2018/05/30272.10672.2071.90-47,255-0.06%
2018/05/29273.401473.6673.50-127,169-0.17%
2018/05/2800.00273.0573.30-27,275-0.03%
2018/05/23272.402372.6372.00-217,462-0.28%
2018/05/22171.90372.0071.80-27,577-0.03%
2018/05/211071.30171.7071.7097,6800.12%
2018/05/180.271.4000.0071.400.27,7350.00%
2018/05/17671.27171.4070.7057,7630.06%
2018/05/1600.00672.3372.50-67,682-0.08%
2018/05/15972.31472.2072.0057,7390.06%
2018/05/1400.00771.5072.00-77,863-0.09%
2018/05/11170.3000.0070.0017,7810.01%
2018/05/10169.9000.0070.3017,8450.01%
2018/05/09269.3000.0068.9027,8790.03%
2018/05/08369.7300.0069.8037,8910.04%
2018/05/07370.3700.0070.2037,9150.04%
2018/05/04168.603.170.4970.00-2.17,973-0.03%
2018/05/031669.1800.0068.80167,8700.20%
2018/05/021070.39170.2070.5097,8200.12%
2018/04/3000.00371.7371.60-37,809-0.04%
2018/04/27470.0000.0070.3047,7370.05%
2018/04/26270.501.170.3270.800.97,6480.01%
2018/04/25869.5900.0069.6087,6550.10%
2018/04/242.570.2200.0070.302.57,7080.03%
2018/04/231470.4400.0070.30147,6870.18%
2018/04/20172.4000.0071.4017,6380.01%
2018/04/18371.00171.2071.2027,5100.03%
2018/04/1700.000.570.5070.50-0.57,504-0.01%
2018/04/13370.67171.2070.7027,4780.03%
2018/04/1100.00270.3070.70-27,486-0.03%
2018/04/101170.812470.5070.60-137,510-0.17%
2018/04/09569.903369.8470.20-287,479-0.37%
2018/04/031168.5800.0068.20117,3880.15%
2018/04/020.569.40369.3369.40-2.57,306-0.03%
2018/03/3100.00268.7069.00-27,344-0.03%
2018/03/30468.78568.8668.50-17,340-0.01%
2018/03/291469.351968.9568.30-57,251-0.07%
2018/03/27468.4000.0068.2046,9640.06%
2018/03/261267.4500.0068.00126,9320.17%
2018/03/23667.63167.9068.0056,8960.07%
2018/03/22467.8500.0068.6046,9110.06%
2018/03/211068.0900.0068.80106,8800.15%
2018/03/20868.2400.0068.1086,9660.11%
2018/03/19268.8000.0069.3027,0770.03%
2018/03/162068.5000.0070.10207,1620.28%
2018/03/15169.101069.0069.00-96,931-0.13%
2018/03/1300.00169.6069.80-17,111-0.01%
2018/03/12168.901669.4969.60-157,219-0.21%
2018/03/0900.00168.5068.20-17,288-0.01%
2018/03/08168.5000.0068.5017,4310.01%
2018/03/06667.65167.6067.5057,6050.07%
2018/03/05167.50267.5067.80-17,800-0.01%
2018/03/021068.6000.0068.70107,7740.13%
2018/03/01169.202369.2269.30-227,764-0.28%
2018/02/27268.851068.9069.00-87,622-0.10%
2018/02/26168.802969.0268.40-287,534-0.37%
2018/02/22766.8000.0066.8077,4510.09%
2018/02/2100.00268.9069.20-27,295-0.03%
2018/02/12365.4000.0065.5037,1870.04%
2018/02/09265.90265.6066.0007,2200.00%
2018/02/0800.00166.1066.60-17,185-0.01%
2018/02/07266.5000.0066.8027,2320.03%
2018/02/061265.9300.0065.70127,1960.17%
2018/02/05968.1300.0068.3097,0490.13%
2018/02/021068.6300.0069.00107,0210.14%
2018/01/3100.001569.5670.00-157,035-0.21%
2018/01/261267.6800.0067.50126,9010.17%
2018/01/25268.7000.0068.7026,9050.03%
2018/01/242068.2400.0068.40206,8470.29%
2018/01/23268.60669.2069.10-46,810-0.06%
2018/01/22469.40569.5069.90-16,832-0.01%
2018/01/1900.00169.2069.20-16,813-0.01%
2018/01/17167.4000.0067.6016,6630.02%
2018/01/16768.1300.0068.3076,6730.10%
2018/01/1500.00668.6368.70-66,735-0.09%
2018/01/1000.00167.3067.60-16,729-0.01%
2018/01/0800.00167.7067.90-16,822-0.01%
2018/01/0500.00167.3067.30-16,869-0.01%
2018/01/0300.00667.1067.50-66,992-0.09%
2018/01/0200.004.166.7567.20-4.16,938-0.06%
搶攻連假商機 統一高雄設「統一集團生活美學館」將登場Anue鉅亨-3天前
統一 相關文章