台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.44%
  • 成交量
    28,110
  • 產業
    上市 食品類股
  • 1429人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一 (1216)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28575.7800.0076.4057,0960.07%
2024/03/2700.001.176.0876.60-1.16,992-0.02%
2024/03/26474.7500.0075.5046,9180.06%
2024/03/224.375.6100.0075.404.36,9810.06%
2024/03/21276.85076.8076.6026,9610.03%
2024/03/2000.00076.3076.5006,9660.00%
2024/03/195.176.00276.2075.903.16,9220.04%
2024/03/181.176.600.577.2076.300.66,7140.01%
2024/03/15177.5000.0077.5016,6720.01%
2024/03/140.177.300.277.9277.80-0.16,5340.00%
2024/03/1300.002.178.0178.00-2.16,418-0.03%
2024/03/1100.000.676.3076.60-0.66,271-0.01%
2024/03/081.175.610.175.5675.701.16,3210.02%
2024/03/070.676.500.576.5076.800.16,3840.00%
2024/03/05075.7000.0075.9007,1470.00%
2024/03/040.175.7000.0076.200.17,4500.00%
2024/03/01075.8000.0075.8007,8080.00%
2024/02/290.275.70176.2076.70-0.88,155-0.01%
2024/02/27275.45075.5075.3028,4180.02%
2024/02/260.275.5900.0075.500.28,6750.00%
2024/02/231.175.7100.0075.801.18,8950.01%
2024/02/22075.8300.0076.5009,0880.00%
2024/02/2000.002.575.2876.10-2.59,087-0.03%
2024/02/1900.00174.3074.60-19,015-0.01%
2024/02/160.173.4000.0073.500.19,0460.00%
2024/02/150.173.00175.2073.50-19,041-0.01%
2024/02/050.173.20373.0073.10-2.98,949-0.03%
2024/02/0100.00072.9073.5008,9330.00%
2024/01/29071.5000.0071.5008,9720.00%
2024/01/24071.47171.7071.30-19,171-0.01%
2024/01/23270.8000.0071.5029,3220.02%
2024/01/221.270.6500.0070.601.29,4090.01%
2024/01/19071.2000.0071.5009,4620.00%
2024/01/172.170.6100.0070.302.19,5380.02%
2024/01/16271.1000.0071.2029,4730.02%
2024/01/15372.0700.0072.2039,4250.03%
2024/01/12272.20072.6072.6029,5090.02%
2024/01/11172.4000.0072.3019,5010.01%
2024/01/090.272.90073.0072.500.29,6890.00%
2024/01/0800.00173.2073.00-19,705-0.01%
2024/01/05172.51072.9072.8019,7600.01%
2024/01/040.172.6000.0072.500.19,7970.00%
2024/01/035.472.6900.0073.005.49,9460.05%
2024/01/020.173.5400.0074.100.19,8850.00%
2023/12/28173.7000.0074.20110,0550.01%
2023/12/2700.00573.9073.90-510,022-0.05%
2023/12/2600.00573.4073.50-59,984-0.05%
2023/12/221.173.3900.0073.101.110,0400.01%
2023/12/2100.00173.9073.70-19,932-0.01%
2023/12/2000.00074.2074.3009,8080.00%
2023/12/18174.50174.5074.2009,6530.00%
2023/12/1500.00174.5073.70-19,564-0.01%
2023/12/1400.00174.3073.80-19,411-0.01%
2023/12/13873.3000.0073.2089,3250.09%
2023/12/12174.10174.9074.0009,4000.00%
2023/12/11573.8000.0074.1059,4050.05%
2023/12/082.174.10074.2074.1029,3660.02%
2023/12/0700.00174.1074.10-19,343-0.01%
2023/12/05273.95174.7074.0019,2430.01%
2023/12/04174.40474.8574.40-39,139-0.03%
2023/12/01174.30373.9374.30-29,036-0.02%
2023/11/30272.95172.6073.0018,7830.01%
2023/11/29172.20172.1072.2008,2690.00%
2023/11/281.171.810.172.6071.800.98,0360.01%
2023/11/243.173.153.373.5472.60-0.27,5460.00%
2023/11/231.472.721.273.4772.500.17,2110.00%
2023/11/2200.001.172.5971.80-1.16,919-0.02%
2023/11/21171.9000.0071.9016,6960.01%
2023/11/200.371.1000.0071.500.36,4860.01%
2023/11/1500.001.370.5970.50-1.36,275-0.02%
2023/11/14070.0000.0070.0006,1710.00%
2023/11/130.169.8000.0069.800.16,2690.00%
2023/11/10069.7000.0069.8006,2880.00%
2023/11/09070.22270.6070.40-26,321-0.03%
2023/11/0800.001070.1070.10-106,361-0.16%
2023/11/070.469.790.369.7069.700.16,3630.00%
2023/11/06270.2500.0070.2026,3790.03%
2023/11/02069.46168.8069.30-16,396-0.01%
2023/11/01267.800.568.1068.101.56,3740.02%
2023/10/310.268.0000.0067.900.26,5610.00%
2023/10/30067.4000.0067.6006,5730.00%
2023/10/27067.30067.5067.3006,5930.00%
2023/10/25167.9000.0067.6016,5610.02%
2023/10/24067.7800.0068.0006,5860.00%
2023/10/2300.000.167.8067.70-0.16,5830.00%
2023/10/203.167.6100.0067.603.16,5800.05%
2023/10/19069.0000.0068.6006,6360.00%
2023/10/17069.5000.0069.3006,6350.00%
2023/10/160.169.1000.0069.000.16,7030.00%
2023/10/13169.0100.0069.0016,7880.02%
2023/10/12069.7900.0069.5006,7680.00%
2023/10/11069.9000.0070.0006,7230.00%
2023/10/060.168.7000.0068.700.16,5800.00%
2023/10/050.668.2400.0068.600.66,6150.01%
2023/10/04268.2100.0067.7026,5500.03%
2023/10/03069.9500.0069.8006,3870.00%
2023/10/02070.200.970.3070.30-0.96,513-0.01%
2023/09/28070.3600.0070.1006,6580.00%
2023/09/27070.3000.0070.3006,6570.00%
2023/09/260.269.9300.0070.100.26,6760.00%
2023/09/25070.3300.0070.3006,6860.00%
2023/09/22269.9500.0069.8026,7600.03%
2023/09/210.369.8600.0069.800.36,7980.00%
2023/09/20070.9000.0070.9006,7110.00%
2023/09/19071.0000.0070.7006,7060.00%
2023/09/18170.9000.0070.9016,8040.01%
2023/09/15071.0000.0071.1006,9030.00%
2023/09/14071.0700.0070.6007,0130.00%
2023/09/12070.8000.0070.7007,4720.00%
2023/09/11070.9900.0070.5007,4920.00%
2023/09/080.170.7800.0070.800.17,5080.00%
2023/09/07070.5000.0070.2007,5770.00%
2023/09/06170.3000.0070.3017,5750.01%
2023/09/05071.0000.0071.0007,5330.00%
2023/09/04070.8000.0070.8007,5490.00%
2023/08/31170.9100.0070.7017,5720.01%
2023/08/300.372.70172.5072.80-0.77,397-0.01%
2023/08/29271.10172.2072.4017,4120.01%
2023/08/28370.8300.0071.1037,3790.04%
2023/08/25171.0100.0071.1017,6580.01%
2023/08/24171.8000.0071.7017,7020.01%
2023/08/22071.7400.0071.8007,7660.00%
2023/08/1800.000.172.4072.40-0.17,8610.00%
2023/08/15172.5000.0072.3017,8060.01%
2023/08/1400.00272.2072.80-27,868-0.03%
2023/08/1100.00271.7572.30-28,016-0.02%
2023/08/10270.4000.0070.7028,0350.02%
2023/08/09071.5400.0071.1007,9980.00%
2023/08/08071.750.371.1071.00-0.27,9820.00%
2023/08/071.171.6000.0071.701.17,9000.01%
2023/08/041171.9100.0071.10117,8450.14%
2023/08/02076.1000.0076.2007,6230.00%
2023/08/010.176.10175.7076.50-0.97,502-0.01%
2023/07/310.175.7600.0075.300.17,3720.00%
2023/07/28076.4000.0075.9007,2990.00%
2023/07/2700.00076.7076.4007,2490.00%
2023/07/26076.1000.0076.3007,2360.00%
2023/07/25076.4000.0075.6007,2570.00%
2023/07/24075.9000.0076.3007,2380.00%
2023/07/21076.2600.0075.6007,2040.00%
2023/07/191075.841.176.5776.408.97,1160.13%
2023/07/180.576.30075.8076.100.57,0470.01%
2023/07/1700.00176.2075.70-17,008-0.01%
2023/07/1400.00275.6075.60-27,035-0.03%
2023/07/100.473.5000.0073.700.46,9870.01%
2023/07/07073.3000.0073.2007,0540.00%
2023/07/06573.7000.0074.0057,0090.07%
2023/07/05075.8000.0075.8006,8530.00%
2023/07/04176.20375.9076.90-26,842-0.03%
2023/06/27076.0000.0076.2007,1500.00%
2023/06/26275.8000.0076.2027,2490.03%
2023/06/210.676.5900.0077.400.67,2240.01%
2023/06/19176.6000.0078.8017,0180.01%
2023/06/1600.00277.1077.20-26,838-0.03%
2023/06/150.176.0600.0076.300.16,5720.00%
2023/06/1400.00276.3076.40-26,665-0.03%
2023/06/130.276.080.476.2076.10-0.26,7270.00%
2023/06/1200.00276.0076.20-26,723-0.03%
2023/06/0900.00275.8076.00-26,775-0.03%
2023/06/08275.50075.5075.4026,7950.03%
2023/06/0700.00175.3075.40-16,802-0.01%
2023/06/05074.8500.0074.7006,6980.00%
2023/05/3100.00474.6074.30-46,773-0.06%
2023/05/30074.5000.0074.3006,5460.00%
2023/05/26074.4500.0074.6006,6920.00%
2023/05/25274.6000.0074.9026,7310.03%
2023/05/24075.0100.0075.6006,7390.00%
2023/05/22075.4000.0075.7006,6420.00%
2023/05/18175.7000.0075.3016,5460.02%
2023/05/1700.00576.0076.20-56,453-0.08%
2023/05/16074.9000.0074.9006,2640.00%
2023/05/15074.40174.8074.60-16,229-0.02%
2023/05/12074.20174.5074.60-16,192-0.02%
2023/05/11074.20174.5074.40-16,140-0.02%
2023/05/10074.3000.0074.5006,1320.00%
2023/05/09074.00174.5074.40-16,163-0.02%
2023/05/08073.90174.2074.40-16,191-0.02%
2023/05/0400.00173.8074.10-16,337-0.02%
2023/05/03073.3000.0073.5006,3310.00%
2023/04/28073.07473.5073.60-46,700-0.06%
2023/04/2600.00373.7073.90-36,727-0.04%
2023/04/2500.00873.3673.00-86,640-0.12%
2023/04/2100.00273.1073.00-26,703-0.03%
2023/04/18173.7000.0073.6016,7820.01%
2023/04/170.173.0000.0073.300.16,8070.00%
2023/04/14073.20173.3073.10-16,851-0.01%
2023/04/120.173.2000.0073.100.16,8640.00%
2023/04/1100.000.173.0073.90-0.16,8190.00%
2023/04/0600.00273.3072.60-26,715-0.03%
2023/03/310.371.8700.0071.900.36,5270.00%
2023/03/2900.00172.0071.90-16,464-0.02%
2023/03/2800.00471.4371.30-46,410-0.06%
2023/03/23069.50169.6069.80-16,351-0.02%
2023/03/22069.5000.0069.6006,3790.00%
2023/03/2100.00169.5069.30-16,434-0.02%
2023/03/17068.801.568.9768.70-1.46,485-0.02%
2023/03/160.168.8000.0069.200.16,4510.00%
2023/03/1300.00468.4068.50-46,685-0.06%
2023/03/08068.4000.0068.9007,4740.00%
2023/03/0700.00169.0068.80-17,636-0.01%
2023/03/060.268.7700.0069.000.27,9270.00%
2023/03/030.168.10268.4068.40-28,089-0.02%
2023/03/020.167.7000.0068.000.18,2830.00%
2023/03/01067.3000.0067.1008,3480.00%
2023/02/2300.001667.0967.20-168,420-0.19%
2023/02/220.166.6000.0066.600.18,3790.00%
2023/02/210.166.6000.0066.800.18,5090.00%
2023/02/2000.00166.4066.40-18,739-0.01%
2023/02/13266.6000.0067.1029,1790.02%
2023/02/10166.4000.0066.6019,1830.01%
2023/02/03366.4300.0066.3039,3240.03%
2023/02/021567.2000.0067.50159,2510.16%
2023/01/3000.00268.2068.00-29,145-0.02%
2023/01/17367.9000.0067.9038,9560.03%
2023/01/1200.00267.5067.10-29,087-0.02%
2023/01/0900.000.667.5067.60-0.69,000-0.01%
2023/01/0600.00566.9866.60-58,959-0.06%
2023/01/0500.00266.7066.60-29,045-0.02%
2023/01/0400.000.266.4066.50-0.29,0840.00%
2023/01/0300.00166.8066.60-19,170-0.01%
2022/12/3000.001566.7066.60-159,157-0.16%
2022/12/2900.00866.0166.30-89,165-0.09%
2022/12/271566.200.166.0066.2014.99,1450.16%
2022/12/2600.00265.9565.80-29,170-0.02%
2022/12/2200.00265.8565.90-29,487-0.02%
2022/12/1400.001865.9066.00-189,534-0.19%
2022/12/13065.4000.0065.4009,5450.00%
2022/12/061.164.7300.0064.601.19,5730.01%
2022/12/012.165.8000.0065.902.19,2450.02%
2022/11/3000.00602.265.9066.10-602.29,034-6.67% 大賣/鉅額交易
2022/11/29665.70565.4065.8018,5590.01%
2022/11/281.364.3400.0065.301.38,3810.01%
2022/11/24163.7000.0065.3017,9810.01%
2022/11/23184.163.4000.0064.00184.17,7612.37% 大買/鉅額交易
2022/11/22431.263.4700.0063.80431.27,6805.61% 大買/鉅額交易
2022/11/21663.9000.0064.2067,5190.08%
2022/11/18464.0500.0064.1047,3960.05%
2022/11/171.364.0400.0064.101.37,3390.02%
2022/11/16964.76364.8064.5067,1900.08%
2022/11/14465.9800.0066.1046,9070.06%
2022/11/1100.000.565.4065.40-0.56,817-0.01%
2022/11/10264.5500.0064.9026,7770.03%
2022/11/020.166.0000.0065.900.16,6260.00%
2022/11/0100.00166.1066.10-16,629-0.02%
2022/10/2500.0033065.3365.50-3307,063-4.67% 大賣/鉅額交易
2022/10/2400.007064.9065.10-707,038-0.99%
2022/10/2040164.0300.0064.704017,0145.72% 大買/鉅額交易
2022/10/19065.60265.4065.30-26,886-0.03%
2022/10/180.165.400.665.6765.30-0.56,897-0.01%
2022/10/170.165.9800.0065.900.16,9570.00%
2022/10/14066.1000.0066.1007,0100.00%
2022/10/13065.80165.8066.40-17,216-0.01%
2022/10/04066.3000.0065.7007,1420.00%
2022/09/3000.00167.0067.30-17,261-0.01%
2022/09/2800.00166.7066.60-17,342-0.01%
2022/09/19165.0000.0065.2017,5690.01%
2022/09/16765.4700.0065.7077,5260.09%
2022/09/140.467.091067.6067.00-9.67,426-0.13%
2022/09/1300.00467.7067.80-47,441-0.05%
2022/09/0800.00266.8566.90-27,593-0.03%
2022/09/07766.00366.3066.5047,6090.05%
2022/09/060.366.0000.0066.400.37,5730.00%
2022/09/0500.000.165.9065.70-0.17,5480.00%
2022/08/30066.0000.0065.6007,4180.00%
2022/08/29566.0000.0066.0057,4040.07%
2022/08/2500.001.166.1166.10-1.17,381-0.01%
2022/08/22166.30166.3066.2007,7990.00%
2022/08/18165.5000.0065.9017,8360.01%
2022/08/15365.9000.0065.7037,8260.04%
2022/08/11165.6000.0066.0017,8070.01%
2022/08/10265.5000.0065.6027,8040.03%
2022/08/0500.000.266.0065.80-0.27,9660.00%
2022/08/044.464.950.164.8065.104.38,0000.05%
2022/08/0300.000.168.5068.50-0.17,8430.00%
2022/08/0200.000.369.0067.90-0.37,8310.00%
2022/07/29070.002.270.3770.40-2.27,651-0.03%
2022/07/28069.85270.2069.90-27,598-0.03%
2022/07/270.170.1100.0070.400.17,5720.00%
2022/07/2600.0030.170.3070.50-30.17,602-0.40%
2022/07/2500.000.170.0070.00-0.17,5710.00%
2022/07/220.169.0000.0069.600.17,6060.00%
2022/07/215.167.7300.0067.905.17,5710.07%
2022/07/204.168.5000.0067.804.17,5690.05%
2022/07/190.167.1500.0067.500.17,4040.00%
2022/07/150.168.4200.0068.500.17,3540.00%
2022/07/141169.023268.6369.10-217,358-0.29%
2022/07/1361.269.696169.2368.600.27,2700.00%
2022/07/1100.00169.7069.30-17,242-0.01%
2022/07/081.368.6100.0068.801.37,2050.02%
2022/07/071.370.30470.4070.60-2.77,101-0.04%
2022/07/06069.506.270.0169.60-6.26,968-0.09%
2022/07/0500.00268.9068.70-26,825-0.03%
2022/07/0400.00168.7068.00-16,705-0.01%
2022/07/0100.00867.6167.90-86,704-0.12%
2022/06/3000.00167.4067.00-16,677-0.01%
2022/06/29066.9000.0066.9006,6180.00%
2022/06/28066.8000.0067.1006,6910.00%
2022/06/27066.9500.0066.6006,7520.00%
2022/06/240.165.8300.0066.400.16,6890.00%
2022/06/2300.0097165.7966.00-9716,689-14.52% 大賣/鉅額交易
2022/06/22064.5500.0064.0006,6260.00%
2022/06/2100.00164.5064.70-16,643-0.02%
2022/06/2044263.3900.0063.004426,6086.69% 大買/鉅額交易
2022/06/1752063.6700.0063.605206,5997.88% 大買/鉅額交易
2022/06/16064.4100.0064.2006,4540.00%
2022/06/15664.0800.0064.1066,5780.09%
2022/06/14064.50164.3064.00-16,681-0.01%
2022/06/131464.2300.0064.40146,8760.20%
2022/06/10065.00764.8064.60-76,876-0.10%
2022/06/09165.1000.0064.9016,9510.01%
2022/06/07064.900.165.0064.80-0.17,0460.00%
2022/06/061.164.6200.0065.201.17,1380.02%
2022/06/02165.1000.0065.1017,3650.01%
2022/06/01266.2000.0065.6027,5260.03%
2022/05/31065.60167.4067.40-17,517-0.01%
2022/05/3000.00165.9066.00-17,278-0.01%
2022/05/27065.1000.0065.0007,2660.00%
2022/05/26264.6500.0064.9027,3600.03%
2022/05/250.165.0000.0064.900.17,5040.00%
2022/05/24064.8000.0064.4007,6800.00%
2022/05/23064.80164.5065.10-17,665-0.01%
2022/05/18064.9000.0065.1007,7930.00%
2022/05/17164.51165.1064.2007,8180.00%
2022/05/1620.164.45265.2064.5018.17,7810.23%
2022/05/128.165.4600.0065.308.17,7110.11%
2022/05/111166.3200.0066.30117,6930.14%
2022/05/1000.00166.5066.90-17,715-0.01%
2022/05/09166.500.166.6066.500.97,6730.01%
2022/05/06167.5900.0067.3017,6850.01%
2022/05/040.168.3000.0068.200.17,7740.00%
2022/04/29267.9500.0068.4027,8300.03%
2022/04/2800.005068.1168.30-507,921-0.63%
2022/04/27467.50167.8067.3037,8380.04%
2022/04/2600.0063468.2068.20-6347,767-8.16% 大賣/鉅額交易
2022/04/252.567.3000.0067.602.57,6790.03%
2022/04/22067.3000.0067.4007,5790.00%
2022/04/21167.30167.8067.5007,5550.00%
2022/04/20067.0500.0067.3007,5410.00%
2022/04/19166.8000.0066.8017,5280.01%
2022/04/18067.408.267.4767.00-8.27,526-0.11%
2022/04/152.166.756.167.3767.40-47,496-0.05%
2022/04/14066.1000.0066.3007,3790.00%
2022/04/13066.2000.0066.0007,3730.00%
2022/04/12165.7000.0065.7017,3650.01%
2022/04/0700.00365.9065.50-37,232-0.04%
2022/04/0600.000.165.8365.90-0.17,1240.00%
2022/04/0100.00166.0066.10-16,991-0.01%
2022/03/310.165.90166.1065.60-0.96,917-0.01%
2022/03/30265.6000.0065.7026,7780.03%
2022/03/293.165.4000.0065.603.16,6900.05%
2022/03/2843365.2700.0065.504336,6816.48% 大買/鉅額交易
2022/03/25365.4000.0065.5036,6550.05%
2022/03/245.165.51165.5065.604.16,6220.06%
2022/03/23265.80165.6065.9016,7000.01%
2022/03/227.265.5100.0065.507.26,6580.11%
2022/03/21365.6700.0065.7036,6200.05%
2022/03/1800.001565.5065.50-156,581-0.23%
2022/03/1715.166.00165.9065.5014.16,4680.22%
2022/03/16065.00165.3065.30-16,343-0.02%
2022/03/151.165.11165.2065.300.16,1540.00%
2022/03/14252.165.7000.0065.50252.16,1514.10% 大買/鉅額交易
2022/03/1100.001566.1066.30-156,138-0.24%
2022/03/101665.60166.1066.00156,1150.25%
2022/03/094.264.9600.0065.104.26,0990.07%
2022/03/081664.9200.0065.40165,9800.27%
2022/03/072.266.22366.1766.20-0.85,815-0.01%
2022/03/040.167.3000.0067.200.15,9550.00%
2022/03/031.167.55568.0068.00-3.95,932-0.07%
2022/02/25166.8000.0067.1015,7460.02%
2022/02/24466.8000.0066.8045,6360.07%
2022/02/223.167.5100.0067.603.15,4240.06%
2022/02/18267.7500.0067.6025,4800.04%
2022/02/1600.00168.3068.40-15,590-0.02%
2022/02/15168.0000.0067.9015,6630.02%
2022/02/140.167.9000.0068.100.15,6990.00%
2022/02/100.168.50168.8068.80-0.95,741-0.02%
2022/02/07266.8000.0067.0025,6930.04%
2022/01/25267.0500.0067.6025,5420.04%
2022/01/240.168.20168.1068.10-0.95,485-0.02%
2022/01/21567.2600.0067.8055,5600.09%
2022/01/20168.3000.0068.3015,4630.02%
2022/01/1800.00068.7068.3005,6240.00%
2022/01/14169.0000.0069.3015,6240.02%
2022/01/1300.00169.6069.80-15,674-0.02%
2022/01/1200.00169.0069.30-15,694-0.02%
2022/01/1000.000.268.5068.70-0.25,6410.00%
2022/01/06168.3000.0068.4015,6790.02%
2022/01/0500.00168.5068.90-15,679-0.02%
2022/01/03169.0000.0068.4015,7490.02%
2021/12/301168.9500.0068.60115,8120.19%
2021/12/29168.90269.4569.40-15,882-0.02%
2021/12/280.368.5000.0068.700.35,9130.01%
2021/12/27068.5000.0068.4005,9170.00%
2021/12/23168.1000.0068.3016,1280.02%
2021/12/2200.000.268.0068.20-0.26,2220.00%
2021/12/200.168.0000.0067.600.16,2510.00%
2021/12/1500.00068.5068.4006,1960.00%
2021/12/132.168.4100.0068.402.16,4420.03%
2021/12/1000.00168.8068.90-16,422-0.02%
2021/12/0800.00168.6068.40-16,423-0.02%
2021/12/070.167.30267.4068.50-1.96,410-0.03%
2021/12/06067.7000.0067.3006,5430.00%
2021/12/02167.0000.0067.7016,5890.02%
2021/12/0100.00166.2067.10-16,577-0.02%
2021/11/301.165.5600.0065.401.16,5260.02%
2021/11/2900.001.167.3267.30-1.16,283-0.02%
2021/11/2600.00267.2067.40-26,269-0.03%
2021/11/2500.00268.0068.10-26,336-0.03%
2021/11/24267.600.167.8067.5026,3750.03%
2021/11/230.167.3000.0067.100.16,4260.00%
2021/11/22167.9000.0067.5016,4730.02%
2021/11/18168.1000.0068.5016,4720.02%
2021/11/17068.00167.9068.40-16,462-0.02%
2021/11/1600.00268.6068.60-26,434-0.03%
2021/11/15267.7500.0068.0026,4710.03%
2021/11/12567.4000.0067.3056,4130.08%
2021/11/0800.00167.4067.40-16,728-0.01%
2021/11/051.166.6200.0067.101.16,7220.02%
2021/11/03367.103367.5167.50-306,746-0.44%
2021/11/013167.0400.0066.90316,7400.46%
2021/10/29266.6000.0066.6026,8090.03%
2021/10/212.167.1600.0067.002.16,7900.03%
2021/10/20167.4000.0067.4016,7310.01%
2021/10/1400.00167.9067.70-16,653-0.02%
2021/10/13166.9000.0067.2016,6750.01%
2021/10/12166.90167.8067.2006,6690.00%
2021/10/0700.00368.1368.00-36,620-0.05%
2021/10/0600.00167.5067.30-16,617-0.02%
2021/10/05266.7000.0066.7026,5690.03%
2021/10/04167.2000.0067.5016,5670.02%
2021/10/011.267.17267.4067.10-0.86,592-0.01%
2021/09/30168.1000.0068.3016,4670.02%
2021/09/29168.1000.0068.6016,4130.02%
2021/09/28168.8000.0068.7016,3570.02%
2021/09/2700.00769.5969.50-76,328-0.11%
2021/09/2400.00169.5069.10-16,295-0.02%
2021/09/22768.411568.3168.50-86,259-0.13%
2021/09/1700.00169.9069.60-16,118-0.02%
2021/09/1600.00169.0069.10-15,969-0.02%
2021/09/141569.401.269.3569.4013.85,8200.24%
2021/09/10668.05167.9068.4055,8330.09%
2021/09/099.467.6000.0067.209.45,9550.16%
2021/09/07270.9000.0070.7025,7410.03%
2021/09/06172.0000.0071.5015,6900.02%
2021/09/031.171.3500.0072.001.15,7070.02%
2021/09/02171.90272.6071.60-15,683-0.02%
2021/09/01171.30171.7071.4005,6350.00%
2021/08/3100.00172.3072.30-15,594-0.02%
2021/08/30170.60171.6071.6005,5080.00%
2021/08/2700.00171.6070.50-15,475-0.02%
2021/08/26169.8000.0069.8015,3750.02%
2021/08/25270.8000.0070.6025,3290.04%
2021/08/23169.60170.4069.5005,3360.00%
2021/08/2000.00169.8068.90-15,385-0.02%
2021/08/19168.9000.0069.1015,5380.02%
2021/08/18169.6000.0070.1015,4320.02%
2021/08/1700.00170.9070.00-15,412-0.02%
2021/08/136.270.50270.5069.804.25,2750.08%
2021/08/12173.2000.0073.0015,0570.02%
2021/08/09373.53274.1074.6015,3130.02%
2021/08/06174.7000.0075.2015,3530.02%
2021/08/05174.8000.0075.3015,4830.02%
2021/08/0400.006.275.6175.50-6.25,708-0.11%
2021/08/02274.38374.4774.70-15,658-0.02%
2021/07/2900.00173.3073.50-15,585-0.02%
2021/07/28372.272773.1672.60-245,605-0.43%
2021/07/2700.00473.0573.30-45,713-0.07%
2021/07/260.172.8000.0072.500.15,7730.00%
2021/07/2200.00373.4373.50-35,980-0.05%
2021/07/19872.6400.0073.2086,1960.13%
2021/07/152073.10173.4073.40196,4250.30%
2021/07/1300.00173.9073.90-16,631-0.02%
2021/07/120.173.4000.0072.900.16,6220.00%
2021/07/09272.8000.0073.8026,6200.03%
2021/07/0700.00173.8073.90-16,712-0.01%
2021/07/0100.000.672.8072.70-0.66,866-0.01%
2021/06/29173.1000.0073.5016,9390.01%
2021/06/2200.00173.0072.50-17,681-0.01%
2021/06/1800.00173.7073.70-17,677-0.01%
2021/06/173.172.48173.3073.202.17,5260.03%
2021/06/1600.00174.3074.10-17,783-0.01%
2021/06/071.173.1400.0073.001.18,1370.01%
2021/06/04173.2000.0073.6018,1940.01%
2021/06/0200.003.374.3274.50-3.38,406-0.04%
2021/06/0100.002173.8174.10-218,448-0.25%
2021/05/282072.90173.1072.80198,6090.22%
2021/05/272.172.1100.0072.002.18,6520.02%
2021/05/25273.1000.0073.2028,6900.02%
2021/05/240.373.8000.0073.600.38,7180.00%
2021/05/21174.60275.2575.00-18,761-0.01%
2021/05/2000.00574.4074.50-58,719-0.06%
2021/05/19273.4000.0073.4028,7270.02%
2021/05/1800.00174.1074.00-18,830-0.01%
2021/05/17573.688.175.2272.60-3.18,957-0.03%
2021/05/1400.002.274.0074.20-2.28,809-0.03%
2021/05/13173.00273.1572.70-18,802-0.01%
2021/05/124.172.61373.2372.601.18,6770.01%
2021/05/11174.100.174.5074.700.98,6070.01%
2021/05/10175.000.175.0075.200.98,7210.01%
2021/05/070.174.50175.1074.60-18,962-0.01%
2021/05/0600.004.174.5274.70-4.19,174-0.04%
2021/05/05273.05373.8773.00-19,193-0.01%
2021/05/04174.10173.9074.1009,2180.00%
2021/05/0300.000.375.0074.50-0.39,1350.00%
2021/04/29375.07276.0575.1019,3490.01%
2021/04/2700.00175.2075.20-19,587-0.01%
2021/04/26274.25275.1075.5009,6150.00%
2021/04/23175.20176.6075.6009,6250.00%
2021/04/22175.80675.9276.00-59,633-0.05%
2021/04/2000.00175.1075.80-19,632-0.01%
2021/04/190.274.208.373.9874.70-8.19,548-0.09%
2021/04/16173.00573.1073.20-49,565-0.04%
2021/04/1500.00173.1073.10-19,749-0.01%
2021/04/14172.1000.0073.0019,7810.01%
2021/04/1300.00373.2072.70-39,902-0.03%
2021/04/12172.40172.3072.5009,8750.00%
2021/04/0900.00172.9072.80-19,934-0.01%
2021/04/0800.00173.0073.00-19,926-0.01%
2021/04/013.172.312.272.4172.500.99,9330.01%
2021/03/30272.751372.2573.00-119,750-0.11%
2021/03/290.171.40371.4771.70-2.99,605-0.03%
2021/03/26170.20771.3471.20-69,563-0.06%
2021/03/25169.20869.6369.70-79,432-0.07%
2021/03/24368.7000.0068.5039,4980.03%
2021/03/19468.7800.0068.5049,8880.04%
2021/03/1800.00470.1270.10-49,676-0.04%
2021/03/12069.8000.0070.0009,6570.00%
2021/03/11370.33170.9069.8029,7120.02%
2021/03/09170.00269.4570.10-19,700-0.01%
2021/03/08168.70169.0068.8009,6630.00%
2021/03/0500.00168.9068.40-19,739-0.01%
2021/03/04268.2000.0068.50210,0940.02%
2021/03/0300.00368.9369.10-310,103-0.03%
2021/03/02168.10169.0068.00010,0280.00%
2021/02/26568.2200.0067.2059,9460.05%
2021/02/25169.70469.7369.90-39,688-0.03%
2021/02/24269.10169.8069.1019,6630.01%
2021/02/2300.00569.2269.00-59,618-0.05%
2021/02/2200.00168.5068.50-19,592-0.01%
2021/02/19168.10168.6068.4009,6480.00%
2021/02/1800.00369.1068.70-39,689-0.03%
2021/02/1700.005.868.6068.80-5.89,677-0.06%
2021/02/05268.703.268.7668.70-1.29,668-0.01%
2021/02/0400.00168.2068.50-19,882-0.01%
2021/02/0200.00268.1067.60-210,012-0.02%
2021/02/01468.75568.3068.00-19,911-0.01%
2021/01/292.168.24468.4368.00-1.99,761-0.02%
2021/01/2800.00567.5067.90-59,527-0.05%
2021/01/2700.00167.4067.20-19,321-0.01%
2021/01/2600.00266.8567.00-29,260-0.02%
2021/01/2200.00567.0066.70-59,262-0.05%
2021/01/21566.101366.2066.10-89,059-0.09%
2021/01/2015.165.0500.0064.3015.19,0150.17%
2021/01/1900.001067.0067.10-108,802-0.11%
2021/01/1800.00267.0567.40-28,739-0.02%
2021/01/15466.3300.0066.0048,6420.05%
2021/01/14166.80067.3066.8018,5930.01%
2021/01/13567.0000.0067.0058,4650.06%
2021/01/1200.00167.0067.00-18,358-0.01%
2021/01/08267.20167.2067.7018,2700.01%
2021/01/07166.4000.0066.6018,1360.01%
2021/01/061566.9200.0066.10158,1440.18%
2021/01/0500.00166.9067.00-17,996-0.01%
2021/01/0400.00367.9367.60-37,998-0.04%
2020/12/3100.000.567.8067.50-0.57,997-0.01%
2020/12/30167.40367.5367.80-28,079-0.02%
2020/12/2800.00366.7366.90-38,122-0.04%
2020/12/25166.40266.4566.30-18,198-0.01%
2020/12/23165.6000.0065.9018,2710.01%
2020/12/223.866.5100.0066.103.88,3630.05%
2020/12/21166.1000.0066.8018,5410.01%
2020/12/18167.00166.9066.5008,5090.00%
2020/12/17166.90766.6667.00-68,454-0.07%
2020/12/1600.00365.4365.70-38,406-0.04%
2020/12/15364.53164.9065.0028,4850.02%
2020/12/14265.2500.0065.0028,5960.02%
2020/12/11265.05165.0065.1018,5570.01%
2020/12/10365.4000.0065.5038,5230.04%
2020/12/0900.00165.5065.40-18,525-0.01%
2020/12/08165.203065.5065.40-298,504-0.34%
2020/12/071366.2200.0065.60138,4670.15%
2020/12/025.165.3100.0065.305.18,4830.06%
2020/12/01265.55166.1066.1018,6810.01%
2020/11/30765.5100.0065.0078,8990.08%
2020/11/272266.2900.0066.30228,6480.25%
2020/11/26266.7500.0067.0028,6810.02%
2020/11/25267.0500.0067.0028,8280.02%
2020/11/240.267.7000.0067.600.28,8560.00%
2020/11/23768.16168.1068.5068,8350.07%
2020/11/20268.2000.0068.1028,8600.02%
2020/11/19168.2000.0068.4018,8910.01%
2020/11/1800.00368.3368.30-38,864-0.03%
2020/11/17167.40267.6067.90-18,807-0.01%
2020/11/16168.60168.0068.0008,8510.00%
2020/11/1300.00667.9268.40-68,821-0.07%
2020/11/1200.002867.1267.50-288,679-0.32%
2020/11/11364.60764.7365.10-48,388-0.05%
2020/11/1000.00564.0064.30-58,345-0.06%
2020/11/0900.000.363.4063.30-0.38,2730.00%
2020/11/0600.00162.4062.80-18,318-0.01%
2020/11/0500.00462.5862.60-48,382-0.05%
2020/11/03261.802.161.8262.30-0.18,5000.00%
2020/11/02161.30161.4061.2008,5830.00%
2020/10/30160.6000.0061.3018,6740.01%
2020/10/29261.4000.0061.2028,6070.02%
2020/10/28161.7000.0061.7018,6500.01%
2020/10/27162.1000.0061.9018,6580.01%
2020/10/26162.8000.0062.6018,6000.01%
2020/10/23162.6000.0062.6018,6770.01%
2020/10/21262.3500.0062.0028,7390.02%
2020/10/16662.42262.2062.1048,9020.04%
2020/10/15262.4000.0062.5028,8560.02%
2020/10/14162.8000.0062.7018,7550.01%
2020/10/08362.5000.0063.1038,6930.03%
2020/10/07262.6000.0062.4028,6690.02%
2020/10/06263.4000.0063.4028,6140.02%
2020/09/3000.00263.1562.50-28,625-0.02%
2020/09/2800.00262.9562.80-28,738-0.02%
2020/09/25161.90561.9061.80-48,774-0.05%
2020/09/241362.2000.0061.70138,7350.15%
2020/09/23163.80763.6164.00-68,593-0.07%
2020/09/22163.60164.3064.0008,6270.00%
2020/09/2100.00164.3064.00-18,659-0.01%
2020/09/180.365.00164.9064.50-0.78,646-0.01%
2020/09/17864.98365.0064.5058,5410.06%
2020/09/16165.80265.9066.40-18,373-0.01%
2020/09/15466.1000.0066.0048,4370.05%
2020/09/1100.00165.8066.00-18,676-0.01%
2020/09/1000.00165.9066.00-18,722-0.01%
2020/09/09365.17165.4065.3028,8410.02%
2020/09/0800.00765.2666.00-78,912-0.08%
2020/09/07564.42264.8064.9038,9050.03%
2020/09/04463.751264.0063.60-88,897-0.09%
2020/09/031164.60465.0564.6078,6450.08%
2020/09/021765.3500.0065.20178,4100.20%
2020/09/01266.0500.0066.2028,3130.02%
2020/08/31466.5800.0066.6048,2040.05%
2020/08/28367.1000.0067.0038,1200.04%
2020/08/21567.2800.0067.1058,3300.06%
2020/08/201067.5200.0067.10108,3040.12%
2020/08/1700.00268.9069.20-28,262-0.02%
2020/08/13168.3000.0068.3018,3090.01%
2020/08/12568.0800.0067.8058,3540.06%
2020/08/07169.10169.1069.1008,2920.00%
2020/08/061269.23369.2069.5098,2420.11%
2020/08/05170.401970.4270.70-188,238-0.22%
2020/08/04270.2000.0070.2028,1500.02%
2020/08/034.170.3600.0070.004.18,1480.05%
2020/07/3000.00171.5072.00-18,117-0.01%
2020/07/28270.75170.8070.6018,1460.01%
2020/07/27171.8000.0071.3018,1700.01%
2020/07/24571.4600.0071.3058,2620.06%
2020/07/23271.8000.0072.0028,2320.02%
2020/07/22572.1000.0072.1058,2440.06%
2020/07/21172.1000.0072.1018,3890.01%
2020/07/16173.1000.0073.0018,7310.01%
2020/07/1500.00572.9073.00-58,820-0.06%
2020/07/14273.1000.0072.9028,9150.02%
2020/07/1300.00473.7573.60-48,942-0.04%
2020/07/10173.10173.6073.6009,0320.00%
2020/07/0900.00273.7073.50-29,072-0.02%
2020/07/0800.00273.6073.30-29,006-0.02%
2020/07/07173.0000.0073.2018,9390.01%
2020/07/0600.00173.8073.80-18,833-0.01%
2020/07/0300.00172.9073.20-18,856-0.01%
2020/07/0200.00172.0072.40-18,947-0.01%
2020/06/30171.5000.0071.3019,1200.01%
2020/06/29171.10171.7071.8009,1670.00%
2020/06/23272.00172.0072.1019,2340.01%
2020/06/22171.10171.5071.0009,3150.00%
2020/06/19372.101072.0071.20-79,341-0.07%
2020/06/17172.9000.0072.5019,3410.01%
2020/06/1600.00272.5073.30-29,625-0.02%
2020/06/15171.1000.0070.6019,7490.01%
2020/06/12372.1300.0072.0039,8390.03%
2020/06/09173.0000.0073.90110,5400.01%
2020/06/08173.600.573.6073.500.510,7290.00%
2020/06/04174.2000.0074.60110,9280.01%
2020/06/0300.001074.3974.30-1011,035-0.09%
2020/06/0100.00373.7773.40-311,082-0.03%
2020/05/2900.00272.5572.80-211,097-0.02%
2020/05/28271.6000.0071.50211,0180.02%
2020/05/27172.3000.0072.40111,1820.01%
2020/05/2600.00372.7072.30-311,279-0.03%
2020/05/25371.0000.0071.80311,2920.03%
2020/05/22172.10372.5071.90-211,320-0.02%
2020/05/21171.90172.4072.30011,2740.00%
2020/05/2000.00471.1371.30-411,200-0.04%
2020/05/19170.10171.1070.20011,2080.00%
2020/05/12369.8000.0069.40311,0110.03%
2020/05/0800.00171.1070.90-110,991-0.01%
2020/05/070.570.4000.0070.100.510,9800.00%
2020/05/06169.5000.0069.70110,9750.01%
2020/05/0500.00269.8570.00-210,893-0.02%
2020/05/04468.5000.0068.30410,8970.04%
2020/04/30269.45369.9069.50-110,870-0.01%
2020/04/29169.401969.1669.00-1810,833-0.17%
2020/04/27167.80767.4967.70-611,077-0.05%
2020/04/24667.1000.0066.60611,0170.05%
2020/04/2300.00367.6067.90-310,900-0.03%
2020/04/22166.80767.2467.10-610,927-0.05%
2020/04/211166.94167.1066.001010,8830.09%
2020/04/201167.9300.0067.801110,7680.10%
2020/04/172068.402068.2067.80010,6660.00%
2020/04/152368.0500.0068.002310,4370.22%
2020/04/1400.00268.7568.10-210,296-0.02%
2020/04/13468.4000.0068.10410,2320.04%
2020/04/10169.5000.0069.00110,2560.01%
2020/04/091269.5800.0069.601210,2640.12%
2020/04/08170.20670.6270.20-510,237-0.05%
2020/04/07769.37269.9069.00510,1320.05%
2020/04/06167.40268.3069.00-110,009-0.01%
2020/04/01165.10166.1065.1009,7900.00%
2020/03/31165.10366.0065.60-29,659-0.02%
2020/03/30163.6000.0063.8019,4660.01%
2020/03/27265.3000.0064.1029,3390.02%
2020/03/2600.00165.9065.80-19,225-0.01%
2020/03/2400.00167.1066.60-19,131-0.01%
2020/03/23264.6000.0062.6029,0520.02%
2020/03/20165.40465.2365.00-39,022-0.03%
2020/03/19462.5000.0062.9048,7450.05%
2020/03/18163.6000.0061.9018,6070.01%
2020/03/17464.20163.9064.9038,4570.04%
2020/03/16266.80166.8066.3018,1890.01%
2020/03/13665.23465.9068.2028,0820.02%
2020/03/12670.7800.0070.3067,6580.08%
2020/03/10171.40172.4072.4007,3820.00%
2020/03/09371.57672.2771.80-37,269-0.04%
2020/03/0400.00373.0073.50-37,001-0.04%
2020/03/0300.00172.2072.00-16,944-0.01%
2020/03/021271.4800.0071.20126,9000.17%
2020/02/2700.00173.0073.20-17,065-0.01%
2020/02/26273.0000.0073.0027,0230.03%
2020/02/24773.07273.4073.5057,1620.07%
2020/02/21173.8000.0074.0017,1400.01%
2020/02/1900.00775.2075.00-77,160-0.10%
2020/02/1400.00174.2074.20-17,307-0.01%
2020/02/1200.00274.7074.40-27,366-0.03%
2020/02/11174.9000.0074.6017,4440.01%
2020/02/10174.20374.3775.00-27,457-0.03%
2020/02/07173.10174.0073.6007,5050.00%
2020/02/0500.00173.7073.70-17,550-0.01%
2020/02/0400.00273.0073.50-27,596-0.03%
2020/02/03373.7000.0073.0037,5970.04%
2020/01/31173.30173.5072.6007,6160.00%
2020/01/30573.3000.0072.0057,5710.07%
2020/01/1600.00175.1075.50-17,399-0.01%
2020/01/14174.5000.0074.4017,4530.01%
2020/01/1000.00174.1074.00-17,867-0.01%
2020/01/08272.9500.0072.6028,0320.02%
2020/01/07173.1000.0073.4018,0880.01%
2020/01/06173.9000.0073.9018,2490.01%
2020/01/0300.00174.7074.80-18,285-0.01%
2019/12/3100.00174.3074.20-18,322-0.01%
2019/12/26174.3000.0074.6018,4440.01%
2019/12/25174.70174.6074.8008,7150.00%
2019/12/24174.70174.8074.6008,7890.00%
2019/12/23274.5000.0074.9028,8600.02%
2019/12/2000.00174.1074.10-18,863-0.01%
2019/12/190.173.5000.0073.500.18,8070.00%
2019/12/1800.00273.4073.50-28,762-0.02%
2019/12/1200.00173.1072.50-18,662-0.01%
2019/12/10671.8000.0071.8068,6160.07%
2019/12/09272.8000.0072.4028,5800.02%
2019/12/05272.00172.1071.8018,6200.01%
2019/12/04172.1000.0072.2018,5440.01%
2019/11/29372.50172.6072.5028,6550.02%
2019/11/26172.4000.0072.4018,6400.01%
2019/11/2500.00173.9074.00-18,255-0.01%
2019/11/22173.1000.0073.4018,3430.01%
2019/11/21273.0500.0073.0028,3170.02%
2019/11/20174.2000.0074.3018,1680.01%
2019/11/19173.40174.1074.0008,2610.00%
2019/11/1800.00273.7073.90-28,262-0.02%
2019/11/1500.00372.7073.00-38,224-0.04%
2019/11/14172.7000.0072.6018,1810.01%
2019/11/08373.2300.0073.0038,2440.04%
2019/11/07174.10174.2074.4008,1590.00%
2019/11/06275.10176.3074.7018,1590.01%
2019/11/05275.60176.8076.0018,1500.01%
2019/11/0400.00375.6776.40-38,183-0.04%
2019/11/01174.1000.0074.2018,1750.01%
2019/10/31275.0500.0075.2028,1570.02%
2019/10/3000.00176.1075.70-18,257-0.01%
2019/10/2900.00275.3575.80-28,253-0.02%
2019/10/28174.901375.1075.20-128,192-0.15%
2019/10/2400.001074.1074.20-108,193-0.12%
2019/10/22174.2000.0074.2018,2530.01%
2019/10/214.273.69173.1073.603.28,1890.04%
2019/10/17672.1500.0072.3067,7270.08%
2019/10/15772.17172.6072.4067,5740.08%
2019/10/14171.60171.6071.6007,5060.00%
2019/10/09172.10172.4072.0007,3140.00%
2019/10/081073.1000.0073.00107,2340.14%
2019/10/03373.2700.0073.2037,3060.04%
2019/10/01274.1500.0073.2027,1590.03%
2019/09/27175.1000.0074.8016,9160.01%
2019/09/26176.0000.0075.8016,8910.01%
2019/09/24176.2000.0076.5016,8390.01%
2019/09/23176.9000.0077.0016,8310.01%
2019/09/19176.6000.0076.6016,9450.01%
2019/09/17177.10277.6076.90-16,914-0.01%
2019/09/1600.00477.9078.00-47,000-0.06%
2019/09/1200.00177.4077.50-17,031-0.01%
2019/09/11176.4000.0076.8017,1040.01%
2019/09/1000.00677.2077.00-67,086-0.08%
2019/09/0500.00177.4077.50-17,089-0.01%
2019/08/30175.70176.6076.6007,1380.00%
2019/08/2800.00175.3075.20-17,062-0.01%
2019/08/27175.3000.0075.0017,0620.01%
2019/08/23276.50176.3076.5017,0910.01%
2019/08/21177.0000.0077.0017,2130.01%
2019/08/1900.00377.8077.00-37,259-0.04%
2019/08/14377.7000.0077.7037,4420.04%
2019/08/13177.5000.0078.0017,5080.01%
2019/08/1200.00179.4078.30-17,620-0.01%
2019/08/05377.00176.4077.0027,7920.03%
2019/08/02176.6000.0076.8017,9360.01%
2019/07/29180.10580.4080.30-48,328-0.05%
2019/07/26581.3000.0081.3058,2700.06%
2019/07/25181.80182.3082.4008,2960.00%
2019/07/23181.4000.0080.9018,1770.01%
2019/07/2200.00181.6081.60-18,142-0.01%
2019/07/19181.800.381.5081.800.78,2370.01%
2019/07/17181.6000.0082.2018,2760.01%
2019/07/1100.00182.8083.00-18,537-0.01%
2019/07/0900.00682.2382.90-68,517-0.07%
2019/07/0400.00280.9081.50-28,635-0.02%
2019/07/01181.200.981.5081.500.18,8090.00%
2019/06/27282.15383.4082.00-18,822-0.01%
2019/06/2000.00881.9381.80-88,572-0.09%
2019/06/1900.00281.0081.20-28,482-0.02%
2019/06/17280.2000.0079.9028,3590.02%
2019/06/1300.00281.5581.80-28,282-0.02%
2019/06/11180.8000.0080.6018,4700.01%
2019/06/1000.001481.6482.00-148,400-0.17%
2019/06/0400.00180.5080.90-18,419-0.01%
2019/06/03181.2000.0080.9018,4160.01%
2019/05/3100.00181.4081.30-18,393-0.01%
2019/05/30179.8000.0080.1018,2600.01%
2019/05/2800.00181.3081.40-18,343-0.01%
2019/05/2700.00180.6080.90-18,072-0.01%
2019/05/24179.3000.0080.0018,0360.01%
2019/05/2300.00179.8080.00-18,022-0.01%
2019/05/22180.102079.8079.50-197,974-0.24%
2019/05/211081.00481.0381.4067,9690.08%
2019/05/201079.901279.6280.00-27,759-0.03%
2019/05/17178.70378.4078.80-27,623-0.03%
2019/05/16176.9000.0076.8017,4620.01%
2019/05/1500.001077.9077.70-107,400-0.14%
2019/05/141078.00277.8578.2087,3550.11%
2019/05/13477.381277.1377.70-87,265-0.11%
2019/05/101176.98477.2377.3077,3040.10%
2019/05/09176.001.176.0376.50-0.17,2090.00%
2019/05/08376.37576.6876.40-26,998-0.03%
2019/05/0700.00173.5074.00-16,674-0.01%
2019/05/06172.4000.0073.1016,6550.02%
2019/05/0300.00173.5073.80-16,670-0.01%
2019/05/0200.00173.7073.70-16,644-0.02%
2019/04/30173.40173.2073.4006,5830.00%
2019/04/2900.00172.9072.80-16,531-0.02%
2019/04/19171.6000.0071.6016,7280.01%
2019/04/18271.1000.0071.1026,8370.03%
2019/04/1600.00173.6073.60-16,646-0.02%
2019/04/0300.00175.1075.00-16,565-0.02%
2019/03/2500.00673.9074.20-66,353-0.09%
2019/03/2000.00173.6073.60-16,480-0.02%
2019/03/151.272.7800.0073.301.26,7470.02%
2019/03/13171.9000.0071.9016,9360.01%
2019/03/1200.00273.1072.50-27,151-0.03%
2019/03/08371.8700.0071.7037,4930.04%
2019/03/0600.00173.0073.30-17,698-0.01%
2019/03/05172.4000.0072.6017,7990.01%
2019/02/2100.00274.2074.20-27,677-0.03%
2019/02/1200.00473.8073.90-48,061-0.05%
2019/01/30272.0500.0071.9027,9230.03%
2019/01/2500.00773.3373.30-77,823-0.09%
2019/01/2300.00573.4072.50-57,897-0.06%
2019/01/21571.90572.4072.8008,0550.00%
2019/01/18572.1400.0072.1058,1130.06%
2019/01/17572.4000.0072.9058,2380.06%
2019/01/1400.001071.8071.30-108,179-0.12%
2019/01/1100.001371.0871.10-138,558-0.15%
2019/01/102370.3300.0070.50238,5210.27%
2019/01/0900.001971.5572.10-198,488-0.22%
2019/01/0820.170.40670.8270.2014.18,4530.17%
2019/01/0700.00570.3070.40-58,506-0.06%
2019/01/03367.9000.0067.5038,8570.03%
2019/01/021168.8500.0068.30118,8590.12%
2018/12/27368.801569.5369.20-128,878-0.14%
2018/12/2600.00168.9068.60-18,919-0.01%
2018/12/25368.1700.0068.0038,9370.03%
2018/12/242668.9200.0069.00268,9890.29%
2018/12/2200.00369.7069.50-38,994-0.03%
2018/12/2100.001169.8569.40-119,085-0.12%
2018/12/20170.3000.0069.7019,0660.01%
2018/12/1900.00170.4070.10-19,109-0.01%
2018/12/1800.00370.2369.80-39,119-0.03%
2018/12/1200.00270.0069.40-29,328-0.02%
2018/12/11769.29469.2068.9039,2380.03%
2018/12/10268.0500.0068.2029,2150.02%
2018/12/0700.00168.6068.90-19,182-0.01%
2018/12/06967.36267.3067.4079,1380.08%
2018/12/051569.433569.8669.30-208,783-0.23%
2018/12/041271.371171.1070.7018,6010.01%
2018/11/29172.2000.0072.2018,1400.01%
2018/11/28372.4700.0072.8038,0330.04%
2018/11/27772.6100.0072.6077,9250.09%
2018/11/2600.00174.5074.10-17,855-0.01%
2018/11/2300.00273.4073.80-27,877-0.03%
2018/11/21374.5700.0074.6038,0920.04%
2018/11/1900.001.176.1676.20-1.18,248-0.01%
2018/11/16174.00174.8074.8008,2860.00%
2018/11/14173.6000.0074.3018,2920.01%
2018/11/1300.00273.5075.00-28,383-0.02%
2018/11/12772.40771.9072.4008,4450.00%
2018/11/091272.93972.4272.1038,4580.04%
2018/11/08675.1500.0075.0068,4020.07%
2018/11/0700.00375.8076.00-38,567-0.04%
2018/11/02374.7300.0075.6038,9250.03%
2018/11/01274.40275.2076.2009,0440.00%
2018/10/31474.55274.2074.9029,0120.02%
2018/10/2900.00276.5076.70-28,889-0.02%
2018/10/261075.40874.4975.8029,2430.02%
2018/10/2500.00374.7075.00-39,663-0.03%
2018/10/2400.00173.6073.10-19,759-0.01%
2018/10/23172.6000.0072.8019,7860.01%
2018/10/22273.80174.8074.1019,8580.01%
2018/10/1900.00674.2374.90-69,941-0.06%
2018/10/1600.00173.7073.30-19,897-0.01%
2018/10/15171.00172.1072.80010,0240.00%
2018/10/12270.60171.6072.90110,1430.01%
2018/10/111170.72771.9770.20410,2130.04%
2018/10/08175.1000.0075.5019,9860.01%
2018/10/05975.4900.0075.30910,0380.09%
2018/10/04576.60776.4075.40-210,035-0.02%
2018/10/0300.00178.0078.30-19,971-0.01%
2018/10/02377.63277.5077.50110,0590.01%
2018/10/01479.0500.0078.90410,0770.04%
2018/09/28279.1000.0079.70210,1910.02%
2018/09/27279.30279.8079.30010,1900.00%
2018/09/2500.00179.0079.10-110,151-0.01%
2018/09/2100.00278.6578.10-210,161-0.02%
2018/09/20177.500.277.8077.700.810,2240.01%
2018/09/1800.00778.0678.40-710,325-0.07%
2018/09/1700.00176.1075.60-110,196-0.01%
2018/09/13275.2000.0075.00210,2720.02%
2018/09/1100.00176.4076.80-110,489-0.01%
2018/09/1000.00175.2075.70-110,657-0.01%
2018/09/05375.3300.0075.00310,8510.03%
2018/09/03176.5000.0076.20111,0040.01%
2018/08/3100.00277.2077.60-211,058-0.02%
2018/08/30177.1000.0077.20111,1040.01%
2018/08/29177.60178.7077.50011,1270.00%
2018/08/2800.00278.8078.80-211,063-0.02%
2018/08/2700.00178.3077.90-111,070-0.01%
2018/08/24177.2000.0077.70111,0410.01%
2018/08/23177.00477.7078.00-311,455-0.03%
2018/08/2100.00176.3076.20-111,432-0.01%
2018/08/20276.1000.0075.40211,4300.02%
2018/08/1700.00176.3077.00-111,345-0.01%
2018/08/1500.00475.3074.80-411,184-0.04%
2018/08/1400.00174.7075.00-111,099-0.01%
2018/08/13372.3700.0072.20310,8480.03%
2018/08/1000.00572.6472.70-510,821-0.05%
2018/08/09671.1800.0071.00610,8230.06%
2018/08/08572.5600.0072.20510,6690.05%
2018/08/07473.73173.5073.40310,5740.03%
2018/08/06174.8000.0074.20110,6510.01%
2018/08/03174.50174.8074.60010,6540.00%
2018/08/022373.901873.5173.90510,6220.05%
2018/08/013178.49679.4078.802510,3270.24%
2018/07/31379.93180.8080.8029,8690.02%
2018/07/301081.1200.0080.70109,6260.10%
2018/07/27480.5000.0080.7049,6710.04%
2018/07/2600.00380.8380.70-39,687-0.03%
2018/07/25379.83181.1079.8029,6430.02%
2018/07/2400.00180.5080.60-19,599-0.01%
2018/07/23780.2100.0080.1079,6040.07%
2018/07/20181.1000.0080.8019,4850.01%
2018/07/19482.0000.0082.1049,3480.04%
2018/07/1800.00281.7582.40-29,169-0.02%
2018/07/1700.002679.0579.40-269,023-0.29%
2018/07/1600.00379.2079.00-38,879-0.03%
2018/07/131079.1000.0079.30109,0080.11%
2018/07/1000.00579.7079.70-58,954-0.06%
2018/07/09478.75678.3778.80-28,941-0.02%
2018/07/05177.0000.0077.0018,8430.01%
2018/06/2900.001076.6577.40-108,951-0.11%
2018/06/284276.0100.0075.00428,7400.48%
2018/06/22676.2700.0076.7068,7370.07%
2018/06/21176.10277.6077.00-18,671-0.01%
2018/06/2000.00175.4075.90-18,608-0.01%
2018/06/19172.4000.0074.3018,4940.01%
2018/06/1500.00173.8074.20-18,339-0.01%
2018/06/14373.1000.0072.5038,1970.04%
2018/06/13573.7600.0073.7058,0960.06%
2018/06/12174.4000.0074.5018,2970.01%
2018/06/0600.00175.5075.90-18,015-0.01%
2018/05/3000.00172.5071.90-17,255-0.01%
2018/05/29173.70173.7073.5007,1690.00%
2018/05/1800.00371.4771.40-37,735-0.04%
2018/05/17371.1000.0070.7037,7630.04%
2018/05/1400.00172.1072.00-17,863-0.01%
2018/05/1000.00569.7070.30-57,845-0.06%
2018/05/09569.2000.0068.9057,8790.06%
2018/05/08169.9000.0069.8017,8910.01%
2018/05/0700.00270.3570.20-27,915-0.03%
2018/05/04669.12669.9370.0007,9730.00%
2018/05/020.170.7000.0070.500.17,8200.00%
2018/04/25169.5000.0069.6017,6550.01%
2018/04/2400.00170.1070.30-17,708-0.01%
2018/04/23169.9000.0070.3017,6870.01%
2018/04/2000.00171.7071.40-17,638-0.01%
2018/04/1900.00173.4073.40-17,621-0.01%
2018/04/1800.00171.2071.20-17,510-0.01%
2018/04/12170.4000.0070.8017,4510.01%
2018/04/1100.000.770.3070.70-0.77,486-0.01%
2018/04/1000.00171.0070.60-17,510-0.01%
2018/04/0900.00170.0070.20-17,479-0.01%
2018/04/03368.2700.0068.2037,3880.04%
2018/03/30169.0000.0068.5017,3400.01%
2018/03/29469.00169.8068.3037,2510.04%
2018/03/2300.00467.7068.00-46,896-0.06%
2018/03/22168.3000.0068.6016,9110.01%
2018/03/21168.5000.0068.8016,8800.01%
2018/03/02168.8000.0068.7017,7740.01%
2018/02/2700.00268.9569.00-27,622-0.03%
2018/02/260.268.30168.8068.40-0.87,534-0.01%
2018/02/22266.8500.0066.8027,4510.03%
2018/02/2100.00168.5069.20-17,295-0.01%
2018/02/07066.8000.0066.8007,2320.00%
2018/02/02168.9000.0069.0017,0210.01%
2018/01/2200.000.669.5069.90-0.66,832-0.01%
2018/01/0200.000.166.8067.20-0.16,9380.00%
搶攻連假商機 統一高雄設「統一集團生活美學館」將登場Anue鉅亨-3天前
統一 相關文章