台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    11.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.83%
  • 成交量
    1,137
  • 產業
    上市 食品類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
愛之味 (1217)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27211.80211.9011.9001,0710.00%
2024/03/1500.00611.6011.65-61,096-0.55%
2024/03/14111.7000.0011.7511,0930.09%
2024/03/11511.7500.0011.7051,0770.46%
2024/03/08211.6500.0011.7021,0790.19%
2024/02/29012.0000.0011.8501,0880.00%
2024/02/27111.9000.0011.8511,0930.09%
2024/02/201012.2500.0012.10101,1010.91%
2024/02/19412.15112.2012.2031,1100.27%
2024/02/15211.8000.0011.9021,4640.14%
2024/02/055511.9500.0011.90551,4733.73%
2024/02/02911.9000.0011.9591,4860.61%
2024/02/01511.90111.8511.9041,4960.27%
2024/01/3100.00111.9011.80-11,511-0.07%
2024/01/26511.7000.0011.7551,7130.29%
2024/01/250.311.7000.0011.700.31,7990.02%
2024/01/17111.5500.0011.5511,8020.06%
2024/01/1200.001011.7511.75-101,941-0.51%
2024/01/031012.1300.0012.10102,3040.43%
2024/01/0200.00012.4012.3502,2970.00%
2023/12/2900.00112.0512.05-12,231-0.04%
2023/12/2800.001011.9011.90-102,262-0.44%
2023/12/261011.9000.0011.90102,3630.42%
2023/12/221511.8500.0011.95152,4700.61%
2023/12/19111.8000.0011.8012,4890.04%
2023/12/151011.7500.0011.80102,5610.39%
2023/12/1400.000.411.7011.70-0.42,593-0.02%
2023/12/121411.6500.0011.65142,6350.53%
2023/12/112511.7500.0011.75252,6530.94%
2023/12/08411.7500.0011.7542,6740.15%
2023/12/0400.00111.9011.90-12,914-0.03%
2023/11/30611.8500.0011.9063,0030.20%
2023/11/28511.8700.0011.8053,1310.16%
2023/11/271011.88111.9011.7593,2390.28%
2023/11/242011.94811.9011.90123,2910.36%
2023/11/204011.7500.0011.80403,6441.10%
2023/11/172511.8300.0011.85253,7850.66%
2023/11/14211.5000.0011.5023,7210.05%
2023/11/10211.7300.0011.7023,8720.05%
2023/11/08211.8300.0011.7524,4580.04%
2023/11/071111.8500.0011.85114,6510.24%
2023/11/0300.00112.1012.15-14,941-0.02%
2023/11/02312.15212.0012.0515,0650.02%
2023/11/01411.8000.0011.8045,1740.08%
2023/10/30111.8500.0011.8015,3850.02%
2023/10/26411.9000.0011.8545,6230.07%
2023/10/201111.851411.8511.80-36,390-0.05%
2023/10/19112.0500.0012.1016,5920.02%
2023/10/1800.00512.1012.15-56,719-0.07%
2023/10/1200.00112.6012.55-16,800-0.01%
2023/10/1100.00112.5012.55-16,703-0.01%
2023/10/0500.00012.2512.2506,6740.00%
2023/10/0200.00012.4012.4506,8180.00%
2023/09/20112.5500.0012.5517,6100.01%
2023/09/18112.4000.0012.4517,6770.01%
2023/09/152412.6500.0012.50247,7340.31%
2023/09/14412.6500.0012.6547,7100.05%
2023/09/13512.5000.0012.5557,6950.06%
2023/09/11212.4500.0012.5027,5710.03%
2023/09/085012.3000.0012.30507,5300.66%
2023/09/074812.4400.0012.25487,5280.64%
2023/09/065312.5300.0012.50537,5110.71%
2023/09/05612.7400.0012.7067,5500.08%
2023/09/041512.7800.0012.75157,5510.20%
2023/09/0100.001012.9512.85-107,527-0.13%
2023/08/313712.6500.0012.70377,4280.50%
2023/08/301712.9400.0012.85177,3070.23%
2023/08/2900.001013.1013.15-107,234-0.14%
2023/08/281513.3000.0013.15157,1750.21%
2023/08/252313.262013.4513.3037,0830.04%
2023/08/242513.062113.1513.1546,9140.06%
2023/08/231013.252913.2313.15-196,868-0.28%
2023/08/2200.003013.0012.95-306,716-0.45%
2023/08/21312.93213.0513.0016,6860.01%
2023/08/181712.8700.0012.85176,6190.26%
2023/08/17412.88213.0013.0526,4560.03%
2023/08/162013.102013.2513.0506,4140.00%
2023/08/153313.111213.0213.25216,1980.34%
2023/08/146012.972813.0512.80325,9700.54%
2023/08/11813.498013.4013.35-725,630-1.28%
2023/08/108113.79113.9013.70805,4361.47%
2023/08/091113.862413.8313.85-135,186-0.25%
2023/08/081914.631914.8614.4505,0130.00%
2023/08/071314.151014.1014.7534,8200.06%
2023/08/04314.4000.0014.2534,6280.06%
2023/08/022014.050.114.1014.1019.94,5160.44%
2023/08/0100.002014.3014.40-204,406-0.45%
2023/07/313113.82313.9513.90284,2780.65%
2023/07/28214.08514.1014.00-34,173-0.07%
2023/07/27314.1516.214.1514.15-13.24,089-0.32%
2023/07/26513.902514.4014.15-203,903-0.51%
2023/07/25513.705113.5413.65-463,512-1.31%
2023/07/24113.603113.4613.40-303,317-0.90%
2023/07/215013.101413.0313.05363,0301.19%
2023/07/18512.5000.0012.6052,8230.18%
2023/07/1400.00012.5012.4502,7220.00%
2023/07/1200.00212.7312.65-22,667-0.07%
2023/07/1100.001112.8912.80-112,634-0.42%
2023/07/10512.8400.0012.7552,5930.19%
2023/07/0700.001012.3012.45-102,396-0.42%
2023/07/0600.001012.4012.45-102,359-0.42%
2023/07/04212.35512.3512.45-32,296-0.13%
2023/07/0386.212.571.212.5612.55852,2823.72%
2023/06/301612.664912.8612.80-332,101-1.57%
2023/06/291011.9500.0011.85101,4700.68%
2023/06/2000.00211.7511.75-21,278-0.16%
2023/06/19211.7500.0011.7021,2650.16%
2023/06/1300.00111.6011.50-11,267-0.08%
2023/06/122011.6500.0011.45201,2641.58%
2023/06/092011.751011.7511.55101,2630.79%
2023/06/0800.00511.5811.70-51,200-0.42%
2023/06/0700.000.111.4511.45-0.11,179-0.01%
2023/06/0600.00111.4011.40-11,199-0.08%
2023/06/05111.4000.0011.3511,2310.08%
2023/06/0100.00011.3011.3001,2840.00%
2023/05/31211.2800.0011.3021,4000.14%
2023/05/26111.3000.0011.3011,5310.07%
2023/05/2500.00011.4011.4001,5660.00%
2023/05/19211.4000.0011.4521,6890.12%
2023/05/1800.00311.5011.35-31,699-0.18%
2023/04/250.111.0500.0010.900.11,8570.01%
2023/04/2400.001111.0011.00-111,849-0.59%
2023/04/21111.0000.0010.9511,8460.05%
2023/04/20111.2500.0011.1511,8250.05%
2023/04/19111.3500.0011.3011,8330.05%
2023/04/18111.3500.0011.3511,8570.05%
2023/04/17211.43111.4511.3511,8910.05%
2023/04/14111.4000.0011.4012,0270.05%
2023/04/13111.4000.0011.4012,0300.05%
2023/04/10111.3500.0011.3512,0500.05%
2023/04/07011.5000.0011.4002,0540.00%
2023/04/06111.7500.0011.8012,0540.05%
2023/03/310.111.65111.6511.60-0.92,018-0.04%
2023/03/3000.00511.6011.60-52,043-0.24%
2023/03/2900.00111.6511.55-12,055-0.05%
2023/03/28111.5000.0011.5012,1120.05%
2023/03/24111.4000.0011.4012,3280.04%
2023/03/23011.5000.0011.4502,4050.00%
2023/03/22111.4500.0011.4512,5370.04%
2023/03/21011.4500.0011.4502,5350.00%
2023/03/16211.1500.0011.1022,5050.08%
2023/03/1500.00111.4511.30-12,492-0.04%
2023/03/14111.3500.0011.3512,4770.04%
2023/03/13111.4000.0011.5012,4550.04%
2023/03/10111.6500.0011.6512,4380.04%
2023/03/09111.7500.0011.8012,4170.04%
2023/03/07211.7300.0011.7022,4010.08%
2023/03/06211.75111.8511.8012,3970.04%
2023/03/03111.80411.7411.70-32,366-0.13%
2023/03/02111.3500.0011.4012,2730.04%
2023/03/0100.00711.6911.40-72,360-0.30%
2023/02/2400.00111.4511.35-12,279-0.04%
2023/02/2200.00211.4511.45-22,331-0.09%
2023/02/2000.00111.1511.30-12,241-0.04%
2023/02/1700.001111.1911.10-112,237-0.49%
2023/02/151111.1000.0011.10112,2280.49%
2023/02/14211.1000.0011.2022,2150.09%
2023/02/13711.26111.2511.2562,1990.27%
2023/02/1000.001111.0511.05-112,106-0.52%
2023/02/02210.9000.0010.9022,0160.10%
2023/01/09010.7500.0010.7501,9570.00%
2023/01/0500.00111.0010.90-11,944-0.05%
2023/01/04111.0500.0010.8511,9080.05%
2022/12/2800.00210.9010.70-21,744-0.11%
2022/12/2700.00110.7510.80-11,719-0.06%
2022/12/2300.00110.9010.90-11,678-0.06%
2022/12/2200.00210.9510.85-21,664-0.12%
2022/12/1900.00110.7010.70-11,570-0.06%
2022/12/16111.0000.0011.0511,5100.07%
2022/12/142510.83310.8310.70221,2361.78%
2022/12/0900.00010.3010.4001,0880.00%
2022/12/0100.00210.4510.45-21,076-0.19%
2022/11/24210.35210.4310.3001,0100.00%
2022/11/23210.602310.5510.50-21986-2.13%
2022/11/18210.1000.0010.1029120.22%
2022/11/1500.0019.759.97-1811-0.12%
2022/11/1400.00149.859.84-14791-1.77%
2022/11/0929.6000.009.6828020.25%
2022/11/0409.3100.009.4008330.00%
2022/10/2058.9500.008.9851,3000.38%
2022/10/1700.0029.029.14-21,397-0.14%
2022/10/1469.0600.009.0761,3930.43%
2022/10/1139.1000.009.1031,3780.22%
2022/10/0400.0079.349.39-71,444-0.48%
2022/10/0300.0039.339.25-31,495-0.20%
2022/09/3000.0059.149.28-51,512-0.33%
2022/09/2800.0019.149.11-11,544-0.06%
2022/09/2309.4500.009.4601,6100.00%
2022/09/2119.5500.009.5111,6300.06%
2022/09/2000.0059.609.56-51,634-0.31%
2022/09/08109.6600.009.67101,7080.59%
2022/09/0700.0059.589.56-51,717-0.29%
2022/09/05209.9100.009.90201,7131.17%
2022/08/2600.00210.0510.10-21,908-0.10%
2022/08/2500.00210.0010.00-21,871-0.11%
2022/08/2400.00410.049.98-41,872-0.21%
2022/08/2200.00110.009.98-11,920-0.05%
2022/08/1819.9100.009.9911,9620.05%
2022/08/1769.9810.39.999.96-4.31,967-0.22%
2022/08/16110.1000.0010.0011,9690.05%
2022/08/1100.00110.009.98-11,999-0.05%
2022/08/1019.7500.009.8412,0130.05%
2022/08/0929.7619.839.8312,0170.05%
2022/08/0519.8500.009.8012,0380.05%
2022/08/0449.5929.679.6722,0600.10%
2022/08/03610.25510.009.9712,0340.05%
2022/08/02110.85110.5510.4501,9150.00%
2022/07/29210.8500.0010.9022,1160.09%
2022/07/25111.0500.0010.9012,3490.04%
2022/07/22310.65310.6510.7002,7260.00%
2022/07/19410.5800.0010.6543,2170.12%
2022/07/11110.75210.8010.85-16,350-0.02%
2022/07/08110.55110.6510.5506,3040.00%
2022/07/07510.5500.0010.6056,3040.08%
2022/07/05111.00111.0011.0006,3120.00%
2022/07/0400.00210.5810.40-26,261-0.03%
2022/07/0100.00210.3010.25-26,304-0.03%
2022/06/30310.5000.0010.4536,3440.05%
2022/06/29110.7500.0010.7516,3920.02%
2022/06/24610.57410.5510.5526,4760.03%
2022/06/2300.00410.4810.45-46,530-0.06%
2022/06/22810.3600.0010.3086,5470.12%
2022/06/2100.00210.5810.65-26,590-0.03%
2022/06/2000.00110.4510.25-16,670-0.01%
2022/06/1700.00210.5510.55-26,877-0.03%
2022/06/15210.7300.0010.7026,9180.03%
2022/06/1000.00211.1011.15-26,896-0.03%
2022/06/0900.001011.1611.15-106,888-0.15%
2022/06/07811.48311.3011.2556,8760.07%
2022/06/06711.18311.1511.2046,7390.06%
2022/06/0200.001011.0511.05-106,765-0.15%
2022/05/2700.00211.3011.30-26,764-0.03%
2022/05/2600.002011.2511.15-206,757-0.30%
2022/05/1200.00110.3510.20-16,848-0.01%
2022/05/11110.5000.0010.5016,7960.01%
2022/05/094611.123011.0410.75166,7120.24%
2022/05/06211.65311.5311.35-16,617-0.02%
2022/05/0500.002511.4011.45-256,496-0.38%
2022/05/03611.7300.0011.6566,4510.09%
2022/04/294511.95111.7511.70446,4290.68%
2022/04/28412.08512.0911.95-16,303-0.02%
2022/04/27211.35111.3011.3015,8900.02%
2022/04/26711.97411.8811.7035,7750.05%
2022/04/251611.843111.7311.60-155,633-0.27%
2022/04/221612.401812.3512.30-25,454-0.04%
2022/04/211912.61612.6712.60135,3740.24%
2022/04/203612.733112.6812.9555,1610.10%
2022/04/191712.24912.2412.1584,6490.17%
2022/04/187713.062612.9412.50514,5731.12%
2022/04/152412.4419.212.2512.504.83,1980.15%
2022/04/1300.00011.5511.4502,6140.00%
2022/04/12011.5500.0011.3502,6260.00%
2022/04/0700.00211.5511.15-22,711-0.07%
2022/04/01211.7500.0011.7522,7080.07%
2022/03/251411.6000.0011.55142,5030.56%
2022/03/2300.00511.6011.60-52,420-0.21%
2022/03/22511.5011.111.4911.65-6.12,334-0.26%
2022/03/2100.00111.1011.10-12,112-0.05%
2022/03/1800.000.910.8510.90-0.92,076-0.04%
2022/03/08510.50510.5010.5002,0720.00%
2022/03/07110.7500.0010.7512,0340.05%
2022/02/2500.00110.7510.80-12,039-0.05%
2022/02/24111.35211.1810.70-12,067-0.05%
2022/02/14010.9000.0010.8501,9830.00%
2022/02/10110.7500.0010.8512,0150.05%
2022/01/2000.00211.1011.20-21,936-0.10%
2022/01/18511.00511.0511.0501,8950.00%
2022/01/1400.00311.3211.25-31,837-0.16%
2022/01/1300.00211.2311.15-21,749-0.11%
2022/01/1200.00211.1511.30-21,735-0.12%
2022/01/11211.25111.0011.2511,6900.06%
2022/01/0700.00110.7510.80-11,553-0.06%
2022/01/0500.00210.8010.75-21,525-0.13%
2022/01/0300.001010.9010.90-101,479-0.68%
2021/12/30210.8000.0010.8521,4270.14%
2021/12/2900.002010.8510.85-201,392-1.44%
2021/12/1400.005010.3010.35-501,467-3.41%
2021/12/102010.5000.0010.45201,4791.35%
2021/12/0900.002010.5510.55-201,501-1.33%
2021/12/0800.00310.5010.50-31,508-0.20%
2021/11/291010.101010.3010.2501,7020.00%
2021/11/262010.3500.0010.30201,7271.16%
2021/11/1800.001510.6510.65-151,698-0.88%
2021/11/1600.00510.6510.60-51,707-0.29%
2021/11/152010.4500.0010.40201,6991.18%
2021/11/1200.004010.6310.60-401,697-2.36%
2021/11/111010.5000.0010.45101,6870.59%
2021/11/0300.001010.3010.35-101,848-0.54%
2021/10/2200.00110.2010.20-11,971-0.05%
2021/10/1900.001010.3510.30-102,089-0.48%
2021/10/15110.15210.1510.10-12,147-0.05%
2021/10/14210.1500.0010.1022,1910.09%
2021/10/131010.1000.0010.05102,2220.45%
2021/10/051010.0500.0010.20102,4730.40%
2021/10/014210.3700.0010.30422,5751.63%
2021/09/1400.00210.7010.55-23,484-0.06%
2021/09/0800.00210.6510.85-23,784-0.05%
2021/09/06110.5500.0010.4513,8650.03%
2021/09/03110.7500.0010.7014,1560.02%
2021/09/02110.701010.9010.65-94,374-0.21%
2021/08/190.710.10310.1010.05-2.37,193-0.03%
2021/08/18310.35310.0510.3507,4900.00%
2021/08/16110.35210.3010.30-18,333-0.01%
2021/08/12110.9000.0010.80110,4160.01%
2021/08/10211.10411.1811.20-212,733-0.02%
2021/08/0900.00110.9510.95-113,081-0.01%
2021/07/29110.9000.0010.90115,0580.01%
2021/07/23210.90111.0011.15117,4400.01%
2021/07/21110.9000.0010.85118,4530.01%
2021/07/16211.2000.0011.15220,2350.01%
2021/07/1500.00111.1011.30-120,7200.00%
2021/07/14210.7500.0010.95220,9590.01%
2021/07/13111.1500.0011.10121,4310.00%
2021/07/12211.4500.0011.45221,4150.01%
2021/07/08111.8000.0011.85121,6070.00%
2021/07/07211.60211.7011.60021,6020.00%
2021/07/0600.004511.8011.75-4521,618-0.21%
2021/07/05211.93411.8011.90-221,610-0.01%
2021/07/0200.002012.1411.90-2021,621-0.09%
2021/07/01411.80211.8011.75221,4020.01%
2021/06/3000.00211.7311.65-221,307-0.01%
2021/06/28111.5000.0011.55121,2460.00%
2021/06/24211.7000.0011.65221,2100.01%
2021/06/21211.3500.0011.30221,1900.01%
2021/06/17311.8000.0011.85321,0590.01%
2021/06/1500.00212.1511.90-220,962-0.01%
2021/06/112912.343512.1912.15-620,882-0.03%
2021/06/08812.851312.5612.50-520,274-0.02%
2021/06/072212.901412.7512.65820,1890.04%
2021/06/041112.94612.9312.95519,5880.03%
2021/06/03912.66912.6312.75019,1770.00%
2021/06/02512.25312.2812.30218,6880.01%
2021/06/0100.00112.2012.25-118,586-0.01%
2021/05/31212.38211.9811.95018,2990.00%
2021/05/28512.321112.3012.25-618,074-0.03%
2021/05/2700.00212.4312.30-217,999-0.01%
2021/05/26612.47112.3012.30517,8340.03%
2021/05/256912.59712.4512.356217,5470.35%
2021/05/241413.24112.7512.751317,0660.08%
2021/05/21512.85512.9012.90016,7230.00%
2021/05/205713.915513.9313.10216,1520.01%
2021/05/194.213.243113.3713.60-26.814,610-0.18%
2021/05/18179.113.1423413.0712.90-54.913,585-0.40% 大買/大賣/
2021/05/1710712.6011312.7712.85-612,289-0.05% 大買/大賣/
2021/05/14112.00511.9811.70-411,866-0.03%
2021/05/13911.111211.5911.60-311,206-0.03%
2021/05/12510.50111.1510.55410,8630.04%
2021/05/112611.652011.6311.60610,5600.06%
2021/05/10312.021611.8111.95-1310,258-0.13%
2021/05/07111.551011.4011.55-910,084-0.09%
2021/05/06711.5900.0011.6079,9750.07%
2021/05/05111.55711.0111.40-69,836-0.06%
2021/05/04411.051710.9611.25-139,671-0.13%
2021/05/03212.40612.3912.15-49,165-0.04%
2021/04/2911413.565313.5613.00618,8410.69% 大買/
2021/04/281212.511712.3512.90-57,402-0.07%
2021/04/27211.752511.7811.75-236,602-0.35%
2021/04/261712.051512.1512.0526,3920.03%
2021/04/23911.986112.1511.90-526,058-0.86%
2021/04/2213312.322811.9812.151055,7481.83% 大買/鉅額交易
2021/04/216211.261111.1611.30514,6221.10%
2021/04/20110.65610.4510.30-54,176-0.12%
2021/04/191010.482610.4010.55-164,008-0.40%
2021/04/1600.00129.569.63-123,515-0.34%
2021/04/1559.3800.009.4653,4810.14%
2021/04/1400.0039.529.40-33,439-0.09%
2021/04/1300.00129.309.23-123,391-0.35%
2021/04/1269.1529.209.2243,4030.12%
2021/04/0919.1200.009.1513,5010.03%
2021/04/0869.12169.199.24-103,630-0.28%
2021/04/0700.0019.069.06-13,592-0.03%
2021/03/3169.0400.009.0464,0690.15%
2021/03/2928.9000.008.9224,2830.05%
2021/03/2638.8500.008.8534,6670.06%
2021/03/2528.8600.008.8125,1400.04%
2021/03/2200.0019.019.18-15,230-0.02%
2021/03/0500.0029.169.06-25,319-0.04%
2021/03/0200.0048.798.70-45,286-0.08%
2021/02/2518.82158.758.76-145,665-0.25%
2021/02/2448.7800.008.7445,9610.07%
2021/02/1948.4800.008.5246,5500.06%
2021/02/0528.3400.008.3026,7910.03%
2021/02/0300.000.18.358.35-0.16,8000.00%
2021/01/2928.3000.008.2126,8260.03%
2021/01/2828.3000.008.3326,8290.03%
2021/01/2278.4700.008.4076,7740.10%
2021/01/2048.5800.008.4746,7400.06%
2021/01/1928.7800.008.7826,7000.03%
2021/01/18108.8738.618.8076,6710.10%
2021/01/1578.81508.818.73-436,631-0.65%
2021/01/1429.0300.009.0326,5610.03%
2021/01/1269.2300.009.0966,4740.09%
2021/01/1159.48169.489.50-116,374-0.17%
2021/01/0729.61109.649.59-86,272-0.13%
2021/01/04410.261610.1310.15-125,967-0.20%
2020/12/311810.08410.119.96145,8110.24%
2020/12/3000.001010.009.91-105,635-0.18%
2020/12/29179.9869.889.95115,5520.20%
2020/12/2529.7149.859.71-25,148-0.04%
2020/12/2400.0059.589.64-54,960-0.10%
2020/12/2300.0029.239.24-24,738-0.04%
2020/12/2219.7159.449.15-44,659-0.09%
2020/12/21269.3029.279.52244,3060.56%
2020/12/1858.6248.678.6713,8020.03%
2020/12/1718.3600.008.4613,6430.03%
2020/12/1038.2900.008.2033,7260.08%
2020/12/08508.4418.548.41493,7691.30%
2020/12/0700.0028.268.32-23,736-0.05%
2020/12/0400.0018.238.23-13,734-0.03%
2020/12/0318.2500.008.2413,7250.03%
2020/12/0200.0018.308.25-13,772-0.03%
2020/11/3000.0028.298.29-23,805-0.05%
2020/11/2700.0018.198.19-13,805-0.03%
2020/11/2618.1200.008.1514,0350.02%
2020/11/25108.2518.288.2594,0330.22%
2020/11/2448.2948.388.2203,9340.00%
2020/11/2338.6138.518.5203,6360.00%
2020/11/2038.233.18.248.21-0.13,4080.00%
2020/11/1938.0678.097.98-43,174-0.13%
2020/11/16117.9467.927.8753,2820.15%
2020/11/1317.7717.747.7903,6100.00%
2020/10/2727.4527.427.4703,6050.00%
2020/10/2600.0017.457.45-13,601-0.03%
2020/10/0817.5377.547.51-63,841-0.16%
2020/10/0700.0047.567.54-43,852-0.10%
2020/09/2900.0017.497.47-13,934-0.03%
2020/09/2517.4600.007.3013,9950.03%
2020/09/2317.6300.007.6013,9220.03%
2020/09/2200.0027.727.71-23,915-0.05%
2020/09/1817.7700.007.7613,8840.03%
2020/09/1000.0017.877.87-13,915-0.03%
2020/09/0917.8100.007.8013,9880.03%
2020/09/0300.000.17.807.80-0.14,3670.00%
2020/09/0148.0968.027.97-24,305-0.05%
2020/08/3117.8700.007.8314,1090.02%
2020/08/2800.0017.807.79-14,347-0.02%
2020/08/2700.00257.827.79-254,349-0.57%
2020/08/26257.99257.817.8604,3180.00%
2020/08/25267.9000.007.79264,2400.61%
2020/08/2437.9900.007.8134,1900.07%
2020/08/2167.84337.927.99-274,104-0.66%
2020/08/2027.7837.607.55-13,742-0.03%
2020/08/19367.97177.817.94193,5910.53%
2020/08/1857.5537.557.5123,1260.06%
2020/08/1747.5427.567.5823,1170.06%
2020/08/1047.2300.007.2743,1590.13%
2020/08/0600.0017.227.22-13,179-0.03%
2020/07/2727.1100.007.1123,4270.06%
2020/07/2400.00107.347.31-103,412-0.29%
2020/07/1600.0057.647.60-53,685-0.14%
2020/07/1417.5200.007.4913,7740.03%
2020/07/0700.00107.647.44-103,867-0.26%
2020/07/0627.5700.007.6023,8420.05%
2020/07/0300.0007.567.5403,8330.00%
2020/07/0200.0057.587.57-53,871-0.13%
2020/06/30107.5400.007.62103,8980.26%
2020/06/2300.00107.797.65-103,997-0.25%
2020/06/19207.8987.927.68123,9910.30%
2020/06/1800.00107.677.70-103,871-0.26%
2020/06/1700.0087.617.62-83,939-0.20%
2020/06/1617.7747.637.53-34,092-0.07%
2020/06/1537.3900.007.3834,2040.07%
2020/06/1257.3057.297.3604,1940.00%
2020/06/11107.7237.807.5074,1630.17%
2020/06/10227.95198.038.1334,0000.07%
2020/06/05107.3647.467.4963,9600.15%
2020/06/0447.48317.467.48-273,981-0.68%
2020/06/0387.1800.007.2083,9480.20%
2020/06/0200.0057.137.15-54,373-0.11%
2020/06/0137.0900.007.1234,4210.07%
2020/05/2937.0200.007.0234,4120.07%
2020/05/2800.0017.067.03-14,414-0.02%
2020/05/26207.0800.007.09204,4600.45%
2020/05/2517.0400.007.0514,4710.02%
2020/05/2100.0057.217.17-54,500-0.11%
2020/05/2017.1300.007.1314,4240.02%
2020/05/1927.1600.007.1424,4500.04%
2020/05/1800.0077.187.18-74,469-0.16%
2020/05/1517.0017.107.0604,6280.00%
2020/05/1437.0700.007.0234,6220.06%
2020/05/1327.1117.127.1014,6120.02%
2020/05/1257.1777.217.12-24,596-0.04%
2020/05/11107.2257.237.2454,5710.11%
2020/05/08107.2397.247.2114,5660.02%
2020/05/0747.2100.007.2144,6370.09%
2020/05/0657.2267.237.17-14,612-0.02%
2020/05/0500.0067.127.11-64,535-0.13%
2020/05/0447.1000.007.0744,5110.09%
2020/04/30107.2037.177.1674,4810.16%
2020/04/2900.0027.207.14-24,451-0.04%
2020/04/28127.2037.247.1494,4250.20%
2020/04/2700.0017.147.09-14,285-0.02%
2020/04/2447.1147.187.1004,2460.00%
2020/04/2347.0200.007.0644,1550.10%
2020/04/2216.9337.037.02-24,120-0.05%
2020/04/2157.0617.236.9844,0940.10%
2020/04/2067.1477.137.23-14,026-0.02%
2020/04/1786.9500.006.9383,8390.21%
2020/04/1616.9500.006.9313,8180.03%
2020/04/1500.0027.077.02-23,803-0.05%
2020/04/1400.0017.007.05-13,771-0.03%
2020/04/1327.0127.017.0103,7030.00%
2020/04/0716.9200.006.9113,5590.03%
2020/03/3117.0600.006.8513,4390.03%
2020/03/2500.0016.856.85-13,215-0.03%
2020/03/2416.9700.006.8513,1710.03%
2020/03/23456.99416.956.8443,1330.13%
2020/03/2000.0067.057.10-63,016-0.20%
2020/03/19116.21126.356.60-12,805-0.04%
2020/03/1826.0536.046.00-12,565-0.04%
2020/03/1765.9200.005.9162,5380.24%
2020/03/1626.2000.006.1622,5090.08%
2020/03/1326.1000.006.1522,4780.08%
2020/03/1246.9500.006.7242,3830.17%
2020/03/09417.96538.007.86-122,087-0.57%
2020/03/0668.11128.018.07-61,830-0.33%
2020/02/260.17.3700.007.360.11,2090.00%
2020/02/2057.4257.477.3901,0890.00%
2020/02/1947.4600.007.4841,0530.38%
2020/02/18537.48587.547.44-51,004-0.50%
2020/02/1427.1300.007.1427820.26%
2020/02/1217.1500.007.1017610.13%
2020/02/1100.00267.147.11-26758-3.43%
2020/02/10267.2237.227.20237213.19%
2020/01/3100.0016.846.87-1599-0.17%
2020/01/2027.0200.007.0225710.35%
2020/01/0917.0200.007.0115600.18%
2020/01/0727.0600.007.1025460.37%
2020/01/0600.00107.117.11-10545-1.83%
2019/12/3000.0007.127.1405270.00%
2019/12/2400.0047.247.23-4515-0.78%
2019/12/1800.0017.137.12-1471-0.21%
2019/12/1000.0017.057.06-1491-0.21%
2019/11/2200.0026.966.97-2460-0.43%
2019/11/1426.9900.006.9524770.42%
2019/10/2100.0016.956.98-1807-0.12%
2019/10/1500.000.36.906.88-0.3853-0.04%
2019/09/2700.0027.007.01-2900-0.22%
2019/09/2600.0027.027.03-2906-0.22%
2019/09/2000.0007.007.0109170.00%
2019/09/1900.0027.077.05-2964-0.21%
2019/09/0657.0000.007.0059390.53%
2019/08/2326.9800.006.9729350.21%
2019/08/1917.0500.007.0919280.11%
2019/08/1517.0300.006.9719160.11%
2019/08/1427.1000.007.0729060.22%
2019/08/1327.1400.007.1128920.22%
2019/08/12107.3000.007.18108831.13%
2019/08/0627.1000.007.2128320.24%
2019/08/0117.3500.007.3217920.13%
2019/07/3107.4000.007.4007750.00%
2019/07/3000.0097.327.52-9720-1.25%
2019/07/2917.2300.007.2316220.16%
2019/07/2317.2800.007.2616060.16%
2019/07/2200.00207.327.30-20596-3.35%
2019/07/17207.2700.007.32205753.48%
2019/07/0147.1400.007.1345000.80%
2019/06/2700.0037.157.14-3507-0.59%
2019/06/2637.1667.267.18-3500-0.60%
2019/06/2147.1100.006.9644410.91%
2019/06/2027.0800.007.0924310.46%
2019/06/1200.000.77.097.09-0.7439-0.16%
2019/06/0527.1400.007.1324280.47%
2019/05/3127.1200.007.1524350.46%
2019/05/3047.0700.007.0844320.93%
2019/04/2900.0017.117.07-1440-0.23%
2019/04/2500.0067.097.07-6444-1.35%
2019/04/2407.1000.007.1104440.00%
2019/04/2307.0800.007.0804410.00%
2019/04/2217.0600.007.0614420.23%
2019/03/220.17.2500.007.250.13950.03%
2019/03/2000.0037.257.25-3395-0.76%
2019/03/1100.0017.197.18-1406-0.25%
2019/03/0617.2000.007.2814210.24%
2019/03/0400.0037.157.17-3418-0.72%
2019/02/2627.1227.117.1204160.00%
2019/02/2517.0917.087.0904100.00%
2019/02/2200.0047.067.08-4407-0.98%
2019/02/2127.0500.007.0824080.49%
2019/02/2000.0027.057.05-2406-0.49%
2019/02/1917.0300.007.0614060.25%
2019/02/1800.0017.097.07-1402-0.25%
2019/02/1527.0300.007.0524030.50%
2019/02/1427.0800.007.0523990.50%
2019/02/1327.0717.087.0713950.25%
2019/02/1116.9800.006.9913760.27%
2018/12/2516.8400.006.8314610.22%
2018/12/1237.0200.007.0234780.63%
2018/11/0500.00106.776.81-10658-1.52%
2018/10/31106.6500.006.61106921.44%
2018/10/1117.1300.006.9319090.11%
2018/09/2817.6000.007.5819210.11%
2018/09/1300.00507.527.52-501,032-4.84%
2018/08/2800.0027.827.80-21,421-0.14%
2018/08/2128.0400.007.9021,6600.12%
2018/08/1300.0067.977.82-61,952-0.31%
2018/08/0700.0018.118.09-12,125-0.05%
2018/08/0618.1100.008.1112,1060.05%
2018/08/0200.0018.007.95-12,080-0.05%
2018/08/0148.08188.108.05-142,064-0.68%
2018/07/31218.10238.088.11-22,043-0.10%
2018/07/30338.01197.958.09141,9650.71%
2018/07/27527.8827.897.91501,9232.60%
2018/07/2637.7937.827.8301,8950.00%
2018/07/2527.7200.007.6921,8740.11%
2018/06/2500.0028.038.09-21,888-0.11%
2018/06/2017.9017.877.8801,8270.00%
2018/06/1400.00178.057.99-171,769-0.96%
2018/06/13198.1000.008.07191,7451.09%
2018/06/1100.00178.238.17-171,693-1.00%
2018/06/08288.24188.388.23101,6670.60%
2018/06/07198.4128.328.30171,6231.05%
2018/06/0600.0018.158.08-11,471-0.07%
2018/06/0438.1428.218.1411,4270.07%
2018/06/0100.0028.078.03-21,367-0.15%
2018/05/31128.0228.118.03101,3480.74%
2018/05/3098.1848.118.1351,3030.38%
2018/05/2800.0038.037.96-31,179-0.25%
2018/05/2548.1148.108.0301,1450.00%
2018/05/2418.10158.018.20-141,052-1.33%
2018/05/2327.7000.007.6828940.22%
2018/05/2237.7617.767.7228880.23%
2018/05/2137.8100.007.8238750.34%
2018/05/18107.8097.857.8818120.12%
2018/05/1697.4700.007.4396261.44%
2018/04/3000.00177.477.51-17672-2.53%
2018/04/2700.00197.427.40-19670-2.83%
2018/04/1927.4867.507.51-4695-0.58%
2018/03/3000.0047.457.44-4857-0.47%
2018/02/2700.0027.327.30-2889-0.22%
2018/02/0727.2200.007.2028580.23%
2018/01/2500.0017.647.64-1858-0.12%
2018/01/2400.0027.657.64-2861-0.23%
2018/01/23117.6000.007.64118631.27%
2018/01/2200.0017.637.60-1865-0.12%
2018/01/1917.6000.007.6618590.12%
2018/01/1800.0027.677.65-2851-0.23%
2018/01/1200.0047.697.72-4837-0.48%
2018/01/1177.80247.847.72-17845-2.01%
2018/01/1017.610.77.627.620.37100.05%
2018/01/0857.6227.617.6236920.43%
2018/01/0417.5500.007.5516740.15%
愛之味 相關文章