台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    12.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.84%
  • 成交量
    1,663
  • 產業
    上市 食品類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛之味 (1217)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.111.9500.0012.000.11,0870.01%
2024/03/27011.9000.0011.9001,0710.00%
2024/03/26011.8000.0011.8501,0820.00%
2024/03/21011.6500.0011.6501,0860.00%
2024/03/20111.60211.6011.60-11,093-0.09%
2024/03/19011.7500.0011.7001,0860.00%
2024/03/18111.6000.0011.7011,0910.09%
2024/03/13011.7200.0011.6501,0880.00%
2024/03/12011.8000.0011.7501,0800.00%
2024/03/1100.00011.8511.7001,0770.00%
2024/03/0800.00111.7011.70-11,079-0.09%
2024/03/07311.80511.7511.75-21,068-0.19%
2024/02/2300.002312.0011.90-231,097-2.10%
2024/01/2900.002011.8011.85-201,636-1.22%
2024/01/182011.5000.0011.50201,8041.11%
2024/01/1600.002911.7011.70-291,851-1.57%
2024/01/15111.7500.0011.7011,8690.05%
2024/01/12111.8000.0011.7511,9410.05%
2024/01/112911.8000.0011.85291,9651.48%
2024/01/1000.00111.8011.80-12,030-0.05%
2024/01/0300.00312.1012.10-32,304-0.13%
2024/01/02112.352.112.3012.35-1.12,297-0.05%
2023/12/2100.004011.9011.85-402,483-1.61%
2023/12/2000.00211.9011.90-22,505-0.08%
2023/12/19311.80211.8011.8012,4890.04%
2023/12/184011.7300.0011.70402,5061.60%
2023/12/12011.7000.0011.6502,6350.00%
2023/11/29211.8000.0011.8023,0320.07%
2023/11/24011.9500.0011.9003,2910.00%
2023/11/21511.8000.0011.8553,6060.14%
2023/11/20311.7500.0011.8033,6440.08%
2023/11/151011.7500.0011.80103,8650.26%
2023/11/14211.5000.0011.5023,7210.05%
2023/11/131011.7000.0011.70103,6900.27%
2023/11/06112.25112.0512.0004,8810.00%
2023/11/0200.00212.0512.05-25,065-0.04%
2023/10/2400.00112.0012.00-15,890-0.02%
2023/10/20111.85111.9511.8006,3900.00%
2023/10/18012.2500.0012.1506,7190.00%
2023/10/13112.50612.5012.40-56,763-0.07%
2023/10/12112.551012.6012.55-96,800-0.13%
2023/10/111012.5500.0012.55106,7030.15%
2023/10/0500.00112.2012.25-16,674-0.01%
2023/10/04212.1500.0012.1526,7090.03%
2023/09/28812.49112.3512.3576,8270.10%
2023/09/2600.00112.4012.35-16,839-0.01%
2023/09/25112.5000.0012.4517,0090.01%
2023/09/2200.00112.2512.35-17,626-0.01%
2023/09/19012.4300.0012.5507,5980.00%
2023/09/15212.5000.0012.5027,7340.03%
2023/09/12112.6000.0012.4517,7010.01%
2023/09/07312.3500.0012.2537,5280.04%
2023/09/04512.7500.0012.7557,5510.07%
2023/08/3100.00612.5912.70-67,428-0.08%
2023/08/30212.851512.8512.85-137,307-0.18%
2023/08/253513.392013.2513.30157,0830.21%
2023/08/2200.00512.9512.95-56,716-0.07%
2023/08/181013.0000.0012.85106,6190.15%
2023/08/17713.07212.9013.0556,4560.08%
2023/08/15213.2500.0013.2526,1980.03%
2023/08/111013.5000.0013.35105,6300.18%
2023/08/10413.6500.0013.7045,4360.07%
2023/08/09214.03213.8513.8505,1860.00%
2023/08/083114.6100.0014.45315,0130.62%
2023/08/0700.00814.2414.75-84,820-0.17%
2023/08/0400.001014.3914.25-104,628-0.22%
2023/07/31213.85113.9513.9014,2780.02%
2023/07/28214.0500.0014.0024,1730.05%
2023/07/27314.221214.2614.15-94,089-0.22%
2023/07/261314.34514.1814.1583,9030.20%
2023/07/25213.45113.7013.6513,5120.03%
2023/07/24313.25613.4813.40-33,317-0.09%
2023/07/2100.004.113.0313.05-4.13,030-0.14%
2023/07/19512.83512.8012.7502,8740.00%
2023/07/18412.5500.0012.6042,8230.14%
2023/07/17312.4700.0012.8032,7860.11%
2023/07/1300.00112.6012.50-12,698-0.04%
2023/07/1200.00012.6012.6502,6670.00%
2023/07/11012.8000.0012.8002,6340.00%
2023/07/1000.001612.8612.75-162,593-0.62%
2023/07/0600.00112.4012.45-12,359-0.04%
2023/07/05212.40512.4512.40-32,322-0.13%
2023/07/03112.75312.5712.55-22,282-0.09%
2023/06/303312.856212.7612.80-292,101-1.38%
2023/06/29311.8500.0011.8531,4700.20%
2023/06/271012.0500.0011.85101,4650.68%
2023/06/26112.15512.1112.15-41,439-0.28%
2023/06/20111.7500.0011.7511,2780.08%
2023/06/16611.751011.7011.75-41,256-0.32%
2023/06/14011.5500.0011.6001,2580.00%
2023/06/13011.5000.0011.5001,2670.00%
2023/06/12111.6000.0011.4511,2640.08%
2023/06/09511.6000.0011.5551,2630.40%
2023/06/0800.00111.4511.70-11,200-0.08%
2023/06/07711.4500.0011.4571,1790.59%
2023/06/06011.4500.0011.4001,1990.00%
2023/06/02511.302011.3011.30-151,249-1.20%
2023/05/3100.002011.3011.30-201,400-1.43%
2023/05/3000.005011.2611.30-501,404-3.56%
2023/05/2900.0011011.4011.40-1101,510-7.28% 大賣/鉅額交易
2023/05/26011.3300.0011.3001,5310.00%
2023/05/253011.4000.0011.40301,5661.91%
2023/05/235011.5000.0011.50501,6593.01%
2023/05/2210011.4800.0011.551001,6905.91%
2023/05/1900.00011.4511.4501,6890.00%
2023/05/15011.2000.0011.1501,7540.00%
2023/05/1200.000.111.1011.10-0.11,7950.00%
2023/05/1100.000.111.1011.00-0.11,8020.00%
2023/05/08111.3000.0011.2011,8110.06%
2023/05/0400.0010011.2011.20-1001,813-5.52%
2023/04/2810011.0000.0011.001001,8395.44%
2023/04/25411.0500.0010.9041,8570.22%
2023/04/21010.9500.0010.9501,8460.00%
2023/04/07011.4000.0011.4002,0540.00%
2023/04/06111.700.111.9011.800.92,0540.04%
2023/03/31011.6500.0011.6002,0180.00%
2023/03/29011.6300.0011.5502,0550.00%
2023/03/2700.000.111.6011.60-0.12,162-0.01%
2023/03/240.311.55211.5011.40-1.72,328-0.07%
2023/03/23011.5500.0011.4502,4050.00%
2023/03/21211.4500.0011.4522,5350.08%
2023/03/1700.00011.4011.4502,5310.00%
2023/03/16311.200.511.2511.102.52,5050.10%
2023/03/140.111.3000.0011.350.12,4770.00%
2023/03/1300.00311.5011.50-32,455-0.12%
2023/03/1000.00211.8011.65-22,438-0.08%
2023/03/0900.00111.8011.80-12,417-0.04%
2023/03/08011.90211.8011.85-22,405-0.08%
2023/03/0700.00611.7311.70-62,401-0.25%
2023/03/06111.8000.0011.8012,3970.04%
2023/03/034.511.83111.5011.703.52,3660.15%
2023/03/02011.45311.3011.40-32,273-0.13%
2023/03/01311.7500.0011.4032,3600.13%
2023/02/24111.3500.0011.3512,2790.04%
2023/02/2300.00211.5511.55-22,269-0.09%
2023/02/211.211.380.111.4511.401.12,2930.05%
2023/02/20011.10411.2011.30-42,241-0.18%
2023/02/1500.00111.1511.10-12,228-0.04%
2023/02/13111.25311.2711.25-22,199-0.09%
2023/02/0800.00111.0010.95-12,065-0.05%
2023/02/0700.00210.9010.90-22,043-0.10%
2023/02/0600.001210.9010.95-122,034-0.59%
2023/02/03110.8500.0010.9012,0270.05%
2023/02/0200.00110.9010.90-12,016-0.05%
2023/01/31010.9000.0010.9002,0080.00%
2023/01/1700.00210.8010.80-21,985-0.10%
2023/01/1600.00210.7010.75-21,982-0.10%
2023/01/1000.0010.210.8010.80-10.21,957-0.52%
2023/01/091210.7100.0010.75121,9570.61%
2023/01/0500.00810.8910.90-81,944-0.41%
2023/01/0400.00210.9510.85-21,908-0.10%
2023/01/03710.62710.7510.8001,7660.00%
2022/12/3000.00210.7010.70-21,757-0.11%
2022/12/282110.99710.8910.70141,7440.80%
2022/12/27110.8000.0010.8011,7190.06%
2022/12/26210.7500.0010.7521,7070.12%
2022/12/231010.9000.0010.90101,6780.60%
2022/12/22111.00211.0010.85-11,664-0.06%
2022/12/21210.75910.7810.90-71,644-0.43%
2022/12/2000.00310.7210.50-31,616-0.19%
2022/12/19110.901510.7510.70-141,570-0.89%
2022/12/16911.16711.0411.0521,5100.13%
2022/12/15411.00510.7911.00-11,324-0.08%
2022/12/141410.93510.7010.7091,2360.73%
2022/12/0900.00110.4010.40-11,088-0.09%
2022/12/08110.45210.3310.30-11,088-0.09%
2022/12/07010.3500.0010.4001,0810.00%
2022/12/05110.5000.0010.4511,0740.09%
2022/12/0100.00510.4510.45-51,076-0.46%
2022/11/3000.00110.5010.50-11,076-0.09%
2022/11/2900.00410.4010.45-41,062-0.38%
2022/11/2800.00610.4510.45-61,030-0.58%
2022/11/2500.00810.2510.20-81,012-0.79%
2022/11/2400.00510.3810.30-51,010-0.49%
2022/11/23310.501210.5110.50-9986-0.91%
2022/11/2200.00510.2510.30-5897-0.56%
2022/11/21010.1010.210.0910.15-10.2915-1.11%
2022/11/18510.191310.1210.10-8912-0.88%
2022/11/1500.00510.009.97-5811-0.62%
2022/11/1400.0059.839.84-5791-0.63%
2022/11/100.29.6609.679.650.27970.02%
2022/11/0900.00149.639.68-14802-1.74%
2022/11/0800.00219.639.56-21809-2.59%
2022/11/0300.0059.309.26-5856-0.58%
2022/11/0229.2700.009.2828790.23%
2022/10/2028.9500.008.9821,3000.15%
2022/10/1809.1700.009.1701,3740.00%
2022/10/1388.9200.008.7481,3900.58%
2022/10/1249.0049.149.1501,3700.00%
2022/10/1169.1100.009.1061,3780.44%
2022/10/0619.2500.009.2511,3850.07%
2022/09/3049.2600.009.2841,5120.26%
2022/09/29109.2100.009.29101,5290.65%
2022/09/2869.1100.009.1161,5440.39%
2022/09/2709.3200.009.3301,6050.00%
2022/09/26149.1700.009.09141,6130.87%
2022/09/2329.4600.009.4621,6100.12%
2022/09/2249.4600.009.4941,6290.25%
2022/09/2189.5200.009.5181,6300.49%
2022/09/2089.5700.009.5681,6340.49%
2022/09/19149.6000.009.51141,6480.85%
2022/09/1649.69259.739.60-211,650-1.27%
2022/09/1589.7909.849.8081,6580.48%
2022/09/14119.7500.009.75111,6690.66%
2022/09/1359.8300.009.8151,6820.30%
2022/09/120.79.7409.769.770.71,6990.04%
2022/09/07189.6200.009.56181,7171.05%
2022/09/0699.7800.009.7591,7100.53%
2022/09/0200.0069.939.92-61,744-0.34%
2022/08/3139.9400.009.9731,7630.17%
2022/08/3069.9500.009.9461,7730.34%
2022/08/261010.0000.0010.10101,9080.52%
2022/08/25210.0000.0010.0021,8710.11%
2022/08/22310.05110.009.9821,9200.10%
2022/08/1700.0019.979.96-11,967-0.05%
2022/08/1249.9900.0010.0041,9940.20%
2022/08/1019.790.19.849.840.92,0130.05%
2022/08/0959.7700.009.8352,0170.25%
2022/08/0800.0049.649.79-42,030-0.20%
2022/08/0529.7600.009.8022,0380.10%
2022/08/04309.72309.839.6702,0600.00%
2022/08/03710.13510.209.9722,0340.10%
2022/08/021010.7000.0010.45101,9150.52%
2022/07/2500.00511.0010.90-52,349-0.21%
2022/07/2100.00310.5010.60-32,844-0.11%
2022/07/1900.00210.6010.65-23,217-0.06%
2022/07/1300.00110.5010.40-14,390-0.02%
2022/07/12110.35110.3510.2505,7680.00%
2022/07/1100.001010.8310.85-106,350-0.16%
2022/07/08110.70110.7010.5506,3040.00%
2022/07/07110.6000.0010.6016,3040.02%
2022/07/06110.75110.6510.6506,3090.00%
2022/07/05111.0000.0011.0016,3120.02%
2022/07/0400.00310.6010.40-36,261-0.05%
2022/06/30110.5000.0010.4516,3440.02%
2022/06/2700.00010.7010.8006,4330.00%
2022/06/24110.5000.0010.5516,4760.02%
2022/06/2300.00210.3510.45-26,530-0.03%
2022/06/21310.5500.0010.6536,5900.05%
2022/06/1600.00210.8010.60-26,914-0.03%
2022/06/1500.00010.6510.7006,9180.00%
2022/06/14110.55710.5510.60-66,926-0.09%
2022/06/13110.80110.8510.7006,9180.00%
2022/06/1000.00111.1511.15-16,896-0.01%
2022/06/0900.002511.1511.15-256,888-0.36%
2022/06/073211.45211.3011.25306,8760.44%
2022/06/0600.00111.1511.20-16,739-0.01%
2022/06/02111.0000.0011.0516,7650.01%
2022/05/3000.007.411.3511.35-7.46,784-0.11%
2022/05/27211.3000.0011.3026,7640.03%
2022/05/2600.00111.2011.15-16,757-0.02%
2022/05/2400.00210.9511.00-26,904-0.03%
2022/05/23010.90111.0010.95-16,903-0.01%
2022/05/2000.00110.8010.85-16,907-0.01%
2022/05/19010.6500.0010.7506,9030.00%
2022/05/180.110.9000.0010.900.16,9180.00%
2022/05/1300.005010.3510.50-506,865-0.73%
2022/05/121.310.2600.0010.201.36,8480.02%
2022/05/11010.5500.0010.5006,7960.00%
2022/05/09211.080.110.8510.7526,7120.03%
2022/05/06211.600.111.6511.3526,6170.03%
2022/05/050.111.5000.0011.450.16,4960.00%
2022/05/0400.001211.4011.40-126,464-0.19%
2022/04/292611.75311.8511.70236,4290.36%
2022/04/288512.128411.9511.9516,3030.02%
2022/04/27711.3100.0011.3075,8900.12%
2022/04/2600.00112.1011.70-15,775-0.02%
2022/04/25811.93311.7011.6055,6330.09%
2022/04/22712.6310912.3212.30-1025,454-1.87% 大賣/鉅額交易
2022/04/21412.60112.6012.6035,3740.06%
2022/04/2010712.881812.8012.95895,1611.72% 大買/
2022/04/19712.17712.1612.1504,6490.00%
2022/04/1844.213.182012.8612.5024.24,5730.53%
2022/04/15612.49612.4812.5003,1980.00%
2022/04/13111.4000.0011.4512,6140.04%
2022/04/12111.4500.0011.3512,6260.04%
2022/04/11011.50011.5511.5002,6490.00%
2022/04/08011.40411.4011.40-42,683-0.15%
2022/04/07511.502011.2011.15-152,711-0.55%
2022/04/062011.6500.0011.65202,7180.74%
2022/04/01311.681.111.7511.751.92,7080.07%
2022/03/3100.006.411.5911.50-6.42,650-0.24%
2022/03/3000.002111.4511.55-212,634-0.80%
2022/03/2900.00211.6811.55-22,614-0.08%
2022/03/28611.52311.5211.5532,5640.12%
2022/03/25011.5500.0011.5502,5030.00%
2022/03/23111.501011.6011.60-92,420-0.37%
2022/03/225.511.46811.5411.65-2.52,334-0.11%
2022/03/21211.10211.0511.1002,1120.00%
2022/03/0800.00210.5010.50-22,072-0.10%
2022/03/04111.0000.0010.9512,0160.05%
2022/03/0300.00110.9511.00-12,025-0.05%
2022/02/24411.19311.1510.7012,0670.05%
2022/02/21111.1000.0011.0511,9180.05%
2022/02/1800.00210.9011.05-21,910-0.10%
2022/02/15110.8500.0010.7511,9650.05%
2022/01/2600.00110.5010.45-12,019-0.05%
2022/01/2400.00110.7010.70-11,979-0.05%
2022/01/2000.001011.0011.20-101,936-0.52%
2022/01/171.111.2000.0011.201.11,8650.06%
2022/01/141111.431811.3111.25-71,837-0.38%
2022/01/13111.15211.1511.15-11,749-0.06%
2022/01/12211.2500.0011.3021,7350.12%
2022/01/11511.15110.9511.2541,6900.24%
2022/01/1000.00510.9010.95-51,567-0.32%
2022/01/03110.95210.9010.90-11,479-0.07%
2021/12/29310.8000.0010.8531,3920.22%
2021/12/2800.00210.6010.65-21,365-0.15%
2021/12/2400.00510.4010.45-51,356-0.37%
2021/12/23210.3500.0010.4021,3640.15%
2021/12/17410.4500.0010.4041,4210.28%
2021/12/08210.5000.0010.5021,5080.13%
2021/11/30210.30210.3010.3001,6800.00%
2021/11/29210.3000.0010.2521,7020.12%
2021/11/25210.5500.0010.5021,7200.12%
2021/11/23110.852010.7510.55-191,730-1.10%
2021/11/22210.5500.0010.5521,7060.12%
2021/11/1800.00510.5510.65-51,698-0.29%
2021/11/1700.00510.5010.50-51,701-0.29%
2021/11/161010.5500.0010.60101,7070.59%
2021/11/121010.6000.0010.60101,6970.59%
2021/11/1000.004010.2510.40-401,715-2.33%
2021/11/034010.3500.0010.35401,8482.16%
2021/11/0200.000.110.2010.15-0.11,8390.00%
2021/10/21510.4000.0010.2552,0440.24%
2021/10/18510.3000.0010.3052,1090.24%
2021/10/1500.00210.1510.10-22,147-0.09%
2021/10/07210.3500.0010.3522,3210.09%
2021/09/29010.5500.0010.4502,6420.00%
2021/09/2800.00210.6010.60-22,750-0.07%
2021/09/1700.003010.5510.60-303,301-0.91%
2021/09/16010.6500.0010.6003,3590.00%
2021/09/1500.003010.7010.70-303,449-0.87%
2021/09/093110.5500.0010.50313,7790.82%
2021/09/083110.9000.0010.85313,7840.82%
2021/09/02110.6500.0010.6514,3740.02%
2021/09/01210.9500.0011.0024,4900.04%
2021/08/25210.40210.3810.4006,3580.00%
2021/08/2400.00210.3010.30-26,663-0.03%
2021/08/19110.15110.1010.0507,1930.00%
2021/08/18110.1500.0010.3517,4900.01%
2021/08/1200.00210.9010.80-210,416-0.02%
2021/08/11410.9000.0010.80411,4680.03%
2021/08/1000.00611.1311.20-612,733-0.05%
2021/08/0600.00211.0510.95-213,748-0.01%
2021/08/04211.2000.0011.10214,3800.01%
2021/07/30310.77510.9010.70-214,923-0.01%
2021/07/28210.6000.0010.75215,2160.01%
2021/07/2700.001011.1010.90-1015,719-0.06%
2021/07/26111.1000.0011.05115,9870.01%
2021/07/23410.953110.9511.15-2717,440-0.15%
2021/07/2200.0011.410.8510.85-11.418,244-0.06%
2021/07/21710.9900.0010.85718,4530.04%
2021/07/20211.051211.1011.00-1018,783-0.05%
2021/07/16411.195011.1611.15-4620,235-0.23%
2021/07/15211.20611.2611.30-420,720-0.02%
2021/07/14410.90311.0010.95120,9590.00%
2021/07/13611.231011.1511.10-421,431-0.02%
2021/07/09411.71111.7511.65321,4660.01%
2021/07/08211.903111.6211.85-2921,607-0.13%
2021/07/07311.63311.6011.60021,6020.00%
2021/07/06911.89111.8011.75821,6180.04%
2021/07/05411.91711.8611.90-321,610-0.01%
2021/07/021011.91612.0211.90421,6210.02%
2021/07/011511.832311.8711.75-821,402-0.04%
2021/06/30311.601711.6011.65-1421,307-0.07%
2021/06/2900.00111.3511.30-121,2350.00%
2021/06/2800.00311.3511.55-321,246-0.01%
2021/06/25611.5200.0011.45621,2400.03%
2021/06/22311.62411.5411.65-121,1580.00%
2021/06/211011.2400.0011.301021,1900.05%
2021/06/18711.6900.0011.60721,1170.03%
2021/06/172311.9400.0011.852321,0590.11%
2021/06/161211.80711.8311.75521,0320.02%
2021/06/1500.001411.9411.90-1420,962-0.07%
2021/06/111012.40312.2312.15720,8820.03%
2021/06/095512.552112.2012.153420,3910.17%
2021/06/081612.775312.5612.50-3720,274-0.18%
2021/06/075312.933812.7812.651520,1890.07%
2021/06/04713.062012.9112.95-1319,588-0.07%
2021/06/03612.73512.6912.75119,1770.01%
2021/06/026312.22612.3312.305718,6880.30%
2021/06/011012.151212.2312.25-218,586-0.01%
2021/05/31612.351112.2511.95-518,299-0.03%
2021/05/282112.412212.2512.25-118,074-0.01%
2021/05/27112.402012.3412.30-1917,999-0.11%
2021/05/266012.5156.312.3612.303.717,8340.02%
2021/05/253312.627912.4312.35-4617,547-0.26%
2021/05/244313.232212.9512.752117,0660.12%
2021/05/214212.955212.8412.90-1016,723-0.06%
2021/05/209313.729013.9113.10316,1520.02%
2021/05/192213.416913.3913.60-4714,610-0.32%
2021/05/18141.113.094912.9712.9092.113,5850.68% 大買/
2021/05/173212.6756.212.7912.85-24.212,289-0.20%
2021/05/1499.212.116011.9911.7039.211,8660.33%
2021/05/133011.432011.2811.601011,2060.09%
2021/05/122710.698.110.7410.5518.910,8630.17%
2021/05/111212.152111.6511.60-910,560-0.09%
2021/05/10612.12711.9411.95-110,258-0.01%
2021/05/07111.35111.5011.55010,0840.00%
2021/05/062311.58611.5011.60179,9750.17%
2021/05/05211.40611.6011.40-49,836-0.04%
2021/05/041011.3900.0011.25109,6710.10%
2021/05/039512.4313.312.4512.1581.79,1650.89%
2021/04/294413.4812713.4313.00-838,841-0.94% 大賣/
2021/04/2810.312.7913612.6812.90-125.77,402-1.70% 大賣/鉅額交易
2021/04/271211.88311.7011.7596,6020.14%
2021/04/264412.2013.212.0412.0530.86,3920.48%
2021/04/2311211.751311.8811.90996,0581.63% 大買/
2021/04/223912.2113112.3712.15-925,748-1.60% 大賣/
2021/04/212411.206311.0211.30-394,622-0.84%
2021/04/2012010.61510.3510.301154,1762.75% 大買/鉅額交易
2021/04/19161.210.0114210.4110.5519.24,0080.48% 大買/大賣/
2021/04/1600.002789.509.63-2783,515-7.91% 大賣/鉅額交易
2021/04/1519.35719.479.46-703,481-2.01%
2021/04/14319.4529.359.40293,4390.84%
2021/04/133029.3200.009.233023,3918.90% 大買/鉅額交易
2021/04/1200.001009.159.22-1003,403-2.94%
2021/04/09209.1819.189.15193,5010.54%
2021/04/081109.2200.009.241103,6303.03% 大買/鉅額交易
2021/04/0700.0019.059.06-13,592-0.03%
2021/04/0619.092009.099.06-1993,846-5.17% 大賣/鉅額交易
2021/04/0129.0400.009.0423,9160.05%
2021/03/30209.0300.009.01204,2350.47%
2021/03/25208.8300.008.81205,1400.39%
2021/03/2418.8800.008.8315,2960.02%
2021/03/2309.2300.009.1905,2490.00%
2021/03/2239.00119.099.18-85,230-0.15%
2021/03/170.19.0500.009.050.15,2180.00%
2021/03/16109.170.19.109.119.95,2510.19%
2021/03/1500.0029.049.03-25,261-0.04%
2021/03/1200.0019.029.04-15,335-0.02%
2021/03/1000.0029.239.09-25,355-0.04%
2021/03/09309.0829.059.17285,3460.52%
2021/03/0800.0069.059.02-65,325-0.11%
2021/03/05619.1200.009.06615,3191.15%
2021/03/04108.9318.908.9395,2660.17%
2021/03/0200.0009.008.7005,2860.00%
2021/02/2678.7600.008.8575,3610.13%
2021/02/25608.8000.008.76605,6651.06%
2021/02/22208.5900.008.66206,3830.31%
2021/02/1818.6018.488.6106,6160.00%
2021/02/0300.0068.408.35-66,800-0.09%
2021/02/01138.2138.208.22106,8310.15%
2021/01/2938.27148.318.21-116,826-0.16%
2021/01/28168.3200.008.33166,8290.23%
2021/01/27108.4638.458.4076,8190.10%
2021/01/2598.4900.008.5396,8000.13%
2021/01/2100.00178.588.45-176,755-0.25%
2021/01/2048.5228.638.4726,7400.03%
2021/01/1928.8000.008.7826,7000.03%
2021/01/1868.6948.668.8026,6710.03%
2021/01/154.28.7958.868.73-0.86,631-0.01%
2021/01/1369.0800.009.0266,5360.09%
2021/01/1269.1900.009.0966,4740.09%
2021/01/0800.0019.529.53-16,331-0.02%
2021/01/0759.6979.629.59-26,272-0.03%
2021/01/0619.6700.009.6516,2090.02%
2021/01/0510.110.051110.0110.05-0.96,059-0.01%
2021/01/04110.201010.2010.15-95,967-0.15%
2020/12/31510.00110.159.9645,8110.07%
2020/12/3069.9800.009.9165,6350.11%
2020/12/297.19.93349.879.95-26.95,552-0.48%
2020/12/28109.6500.009.66105,2540.19%
2020/12/25129.72199.819.71-75,148-0.14%
2020/12/2449.771.19.779.642.94,9600.06%
2020/12/2319.1000.009.2414,7380.02%
2020/12/22889.551339.429.15-454,659-0.97% 大賣/
2020/12/21639.3900.009.52634,3061.46%
2020/12/18148.72208.718.67-63,802-0.16%
2020/12/1700.0038.348.46-33,643-0.08%
2020/12/1600.0078.228.27-73,597-0.19%
2020/12/1400.0018.178.19-13,662-0.03%
2020/12/1118.1100.008.1013,6930.03%
2020/12/0838.5400.008.4133,7690.08%
2020/12/0300.0028.238.24-23,725-0.05%
2020/12/0200.0028.258.25-23,772-0.05%
2020/12/0118.283.58.378.28-2.53,784-0.07%
2020/11/2558.1968.158.25-14,033-0.02%
2020/11/2418.4000.008.2213,9340.03%
2020/11/2398.5328.448.5273,6360.19%
2020/11/2008.0058.308.21-53,408-0.15%
2020/11/1927.9568.117.98-43,174-0.13%
2020/11/1797.8700.007.9193,2260.28%
2020/11/16257.90218.047.8743,2820.12%
2020/11/1100.0057.587.56-53,628-0.14%
2020/11/0637.5300.007.4833,6300.08%
2020/10/1500.0047.487.43-43,704-0.11%
2020/10/14107.4827.527.4783,7070.22%
2020/10/1317.5000.007.4413,7390.03%
2020/09/2857.4500.007.4653,9720.13%
2020/09/2400.000.87.507.47-0.83,979-0.02%
2020/09/2100.00207.857.82-203,901-0.51%
2020/09/1100.00118.047.83-113,971-0.28%
2020/09/0900.0017.837.80-13,988-0.03%
2020/09/0800.0027.987.85-23,991-0.05%
2020/09/0700.0017.897.89-14,011-0.02%
2020/09/0417.79137.807.80-124,122-0.29%
2020/09/0300.00517.867.80-514,367-1.17%
2020/09/0257.89108.027.83-54,329-0.12%
2020/09/0148.05668.127.97-624,305-1.44%
2020/08/3157.9017.877.8344,1090.10%
2020/08/28107.8000.007.79104,3470.23%
2020/08/27177.8900.007.79174,3490.39%
2020/08/2637.85107.827.86-74,318-0.16%
2020/08/2537.7917.877.7924,2400.05%
2020/08/2458.0000.007.8154,1900.12%
2020/08/21217.97728.137.99-514,104-1.24%
2020/08/20207.6100.007.55203,7420.53%
2020/08/19337.9027.937.94313,5910.86%
2020/08/18107.6000.007.51103,1260.32%
2020/08/17107.5100.007.58103,1170.32%
2020/08/14127.3817.387.38113,1360.35%
2020/08/1300.0027.377.37-23,122-0.06%
2020/08/1200.0027.347.31-23,131-0.06%
2020/08/1100.0007.507.2403,1280.00%
2020/08/04107.2400.007.23103,2360.31%
2020/07/3100.0027.227.21-23,300-0.06%
2020/07/2777.1300.007.1173,4270.20%
2020/07/2400.00567.317.31-563,412-1.64%
2020/07/2200.00247.517.47-243,563-0.67%
2020/07/21107.50127.537.50-23,626-0.06%
2020/07/1700.0017.547.58-13,653-0.03%
2020/07/1607.6000.007.6003,6850.00%
2020/07/1527.6000.007.6823,8160.05%
2020/07/1400.0037.527.49-33,774-0.08%
2020/07/1037.3900.007.3833,7900.08%
2020/07/0912.17.5100.007.4812.13,8340.32%
2020/07/06207.6000.007.60203,8420.52%
2020/07/03207.5400.007.54203,8330.52%
2020/07/0200.00157.607.57-153,871-0.39%
2020/06/2400.00207.577.51-204,003-0.50%
2020/06/1600.00107.627.53-104,092-0.24%
2020/06/1500.0087.477.38-84,204-0.19%
2020/06/11107.8200.007.50104,1630.24%
2020/06/0500.0057.417.49-53,960-0.13%
2020/06/0400.0037.507.48-33,981-0.08%
2020/06/02107.1300.007.15104,3730.23%
2020/05/2900.0027.037.02-24,412-0.05%
2020/05/2837.0200.007.0334,4140.07%
2020/05/2717.0300.007.0514,4500.02%
2020/05/2200.00107.107.07-104,483-0.22%
2020/05/2100.0017.237.17-14,500-0.02%
2020/05/20107.1200.007.13104,4240.23%
2020/05/1357.0800.007.1054,6120.11%
2020/05/12157.1700.007.12154,5960.33%
2020/05/1100.0017.257.24-14,571-0.02%
2020/05/08167.2300.007.21164,5660.35%
2020/05/07107.2000.007.21104,6370.22%
2020/05/06157.1800.007.17154,6120.33%
2020/04/3057.1600.007.1654,4810.11%
2020/04/29157.1500.007.14154,4510.34%
2020/04/2817.1500.007.1414,4250.02%
2020/04/2457.1487.127.10-34,246-0.07%
2020/04/2200.0026.967.02-24,120-0.05%
2020/04/2100.0027.136.98-24,094-0.05%
2020/04/2027.23107.167.23-84,026-0.20%
2020/04/1716.9300.006.9313,8390.03%
2020/04/16106.9800.006.93103,8180.26%
2020/04/1527.0800.007.0223,8030.05%
2020/04/14107.0300.007.05103,7710.27%
2020/04/1307.03107.037.01-103,703-0.27%
2020/04/1007.1000.006.9503,6470.00%
2020/03/31107.0800.006.85103,4390.29%
2020/03/3056.7600.006.7653,2930.15%
2020/03/2546.8526.846.8523,2150.06%
2020/03/2336.9200.006.8433,1330.10%
2020/03/20107.09127.077.10-23,016-0.07%
2020/03/19126.2400.006.60122,8050.43%
2020/03/1715.9300.005.9112,5380.04%
2020/03/1326.1200.006.1522,4780.08%
2020/03/1200.00107.036.72-102,383-0.42%
2020/03/1137.3127.267.1712,2560.04%
2020/03/1017.4600.007.4612,1660.05%
2020/03/094018.143607.747.86412,0871.96% 大買/大賣/
2020/03/06228.0098.108.07131,8300.71%
2020/03/0500.0017.537.47-11,367-0.07%
2020/02/2597.4787.387.3411,1830.08%
2020/02/2117.4000.007.4311,1060.09%
2020/02/2027.5000.007.3921,0890.18%
2020/02/18307.64307.427.4401,0040.00%
2020/02/1727.2000.007.2028090.25%
2020/02/10157.3057.247.20107211.39%
2020/02/0300.0066.746.76-6603-0.99%
2020/01/3036.8400.006.8135890.51%
2019/12/0400.0027.016.99-2475-0.42%
2019/11/2900.000.16.996.97-0.1469-0.02%
2019/11/2126.9200.006.9524650.43%
2019/11/1800.0036.956.94-3473-0.63%
2019/11/1200.00226.996.99-22490-4.49%
2019/11/06226.9900.006.98225504.00%
2019/10/1736.9300.006.9338170.37%
2019/08/2300.0017.056.97-1935-0.11%
2019/08/2100.0017.057.01-1929-0.11%
2019/08/2017.0600.007.0319300.11%
2019/08/1300.0007.117.1108920.00%
2019/07/3057.3500.007.5257200.69%
2019/07/2900.0017.217.23-1622-0.16%
2019/07/1700.0027.347.32-2575-0.35%
2019/07/1100.0017.247.22-1531-0.19%
2019/07/1017.1600.007.1715170.19%
2019/07/0800.0097.177.19-9516-1.74%
2019/07/0457.2000.007.2055030.99%
2019/07/0397.1400.007.1594961.81%
2019/06/2700.0017.147.14-1507-0.20%
2019/06/2627.2000.007.1825000.40%
2019/06/2017.0900.007.0914310.23%
2019/05/1400.0016.896.92-1450-0.22%
2019/05/1016.9700.006.9514530.22%
2019/04/2317.0600.007.0814410.23%
2019/04/1627.0700.007.0824490.45%
2019/04/0357.0300.007.0454321.16%
2019/03/0400.0027.157.17-2418-0.48%
2019/02/1527.0500.007.0524030.50%
2019/02/1300.0027.077.07-2395-0.51%
2019/01/250.16.9200.006.940.13720.02%
2019/01/2216.9616.966.9403840.00%
2019/01/210.46.9726.986.96-1.6388-0.42%
2019/01/1000.0036.946.94-3409-0.73%
2019/01/0900.0026.886.88-2410-0.49%
2018/12/2636.8000.006.8134590.65%
2018/12/1000.0026.966.96-2476-0.42%
2018/12/0317.1100.007.1114850.21%
2018/11/3000.0037.057.07-3480-0.62%
2018/11/2900.0027.057.03-2483-0.41%
2018/11/1336.7500.006.8035930.51%
2018/11/01106.6800.006.70106701.49%
2018/10/31106.6500.006.61106921.44%
2018/10/24106.9000.006.91108151.23%
2018/10/1600.0017.046.95-1906-0.11%
2018/10/1236.9500.006.9939170.33%
2018/10/1127.1000.006.9329090.22%
2018/10/0437.5000.007.5138920.34%
2018/09/1400.0027.577.58-21,018-0.20%
2018/08/2700.00107.807.84-101,483-0.67%
2018/08/21107.9300.007.90101,6600.60%
2018/08/0900.0058.068.04-52,137-0.23%
2018/08/0608.0600.008.1102,1060.00%
2018/08/0158.1000.008.0552,0640.24%
2018/07/1747.7700.007.6541,8930.21%
2018/06/2900.0017.837.83-11,928-0.05%
2018/06/2700.00107.927.90-101,914-0.52%
2018/06/2558.0900.008.0951,8880.26%
2018/06/0828.2600.008.2321,6670.12%
2018/06/0718.48218.488.30-201,623-1.23%
2018/06/0458.20308.188.14-251,427-1.75%
2018/05/3028.124.38.108.13-2.31,303-0.18%
2018/05/2900.0098.078.00-91,220-0.74%
2018/05/25108.0700.008.03101,1450.87%
2018/05/1857.8047.737.8818120.12%
2018/05/1600.0017.497.43-1626-0.16%
2018/05/1517.4800.007.4816350.16%
2018/05/1100.000.17.457.44-0.1664-0.01%
2018/04/2737.4000.007.4036700.45%
2018/04/2657.5300.007.4556730.74%
2018/04/2000.0027.557.51-2682-0.29%
2018/04/1700.0017.517.48-1862-0.12%
2018/04/1200.0027.687.63-2890-0.22%
2018/04/1100.0077.637.65-7872-0.80%
2018/04/1000.0027.537.52-2842-0.24%
2018/03/2100.0017.437.44-1850-0.12%
2018/03/0800.0027.407.42-2857-0.23%
2018/02/2300.0057.277.24-5882-0.57%
2018/02/210.47.1000.007.180.48840.04%
2018/02/0800.0047.187.19-4856-0.47%
2018/02/0647.2100.007.1548940.45%
2018/02/0527.4300.007.4728730.23%
2018/02/0247.5800.007.5548590.47%
2018/01/2600.0010.27.627.62-10.2857-1.18%
2018/01/2400.0027.687.64-2861-0.23%
2018/01/2337.60107.627.64-7863-0.81%
2018/01/1927.6100.007.6628590.23%
2018/01/1717.6600.007.6718450.12%
2018/01/1500.0017.747.73-1844-0.12%
2018/01/11107.80127.777.72-2845-0.24%
2018/01/0457.5600.007.5556740.74%
愛之味 相關文章