愛之味 (1217)-元大-大同券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
572張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	11.90	0	0.00	11.85	4	1,063	0.38%
2024/04/16	0	0.00	1	11.75	11.70	-1	994	-0.10%
2024/04/15	10	11.90	0	0.00	11.90	10	983	1.02%
2024/04/03	0	0.00	5	11.95	11.90	-5	1,111	-0.45%
2024/04/01	3	12.00	0	0.00	12.00	3	1,112	0.27%
2024/03/29	5	11.95	0	0.00	11.90	5	1,091	0.46%
2024/03/28	5	11.99	0	0.00	12.00	5	1,087	0.46%
2024/03/25	10	11.80	0	0.00	11.80	10	1,107	0.90%
2024/03/22	5	11.80	0	0.00	11.75	5	1,105	0.45%
2024/03/19	3	11.72	0	0.00	11.70	3	1,086	0.28%
2024/03/04	0	11.90	0	0.00	11.75	0	1,059	0.00%
2024/02/29	0	0.00	3	11.90	11.85	-3	1,088	-0.28%
2024/02/27	3	11.80	0	0.00	11.85	3	1,093	0.27%
2024/02/19	10	12.23	0	0.00	12.20	10	1,110	0.90%
2024/02/15	0	11.85	0	0.00	11.90	0	1,464	0.00%
2024/01/11	0	11.85	0	0.00	11.85	0	1,965	0.00%
2023/12/15	0	0.00	0	11.85	11.80	0	2,561	0.00%
2023/12/14	0	0.00	1	11.70	11.70	-1	2,593	-0.04%
2023/12/12	0	11.70	1	11.65	11.65	-1	2,635	-0.04%
2023/12/08	2	11.75	0	0.00	11.75	2	2,674	0.07%
2023/12/05	0	0.00	5	11.85	11.85	-5	2,870	-0.17%
2023/11/16	0	11.90	0	0.00	11.85	0	3,813	0.00%
2023/11/15	2	11.95	2	11.80	11.80	0	3,865	0.00%
2023/11/09	2	11.85	0	0.00	11.80	2	4,112	0.05%
2023/11/06	2	12.10	0	0.00	12.00	2	4,881	0.04%
2023/11/02	2	11.90	5.3	12.02	12.05	-3.3	5,065	-0.07%
2023/10/26	0	0.00	1	11.90	11.85	-1	5,623	-0.02%
2023/10/24	2	12.00	2	12.10	12.00	0	5,890	0.00%
2023/10/23	0.1	11.90	2	12.00	11.90	-1.9	6,220	-0.03%
2023/10/13	2	12.40	1	12.40	12.40	1	6,763	0.01%
2023/10/12	2	12.65	0	0.00	12.55	2	6,800	0.03%
2023/10/11	0	0.00	2	12.50	12.55	-2	6,703	-0.03%
2023/10/03	2	12.45	2	12.60	12.45	0	6,853	0.00%
2023/09/28	2	12.35	2	12.50	12.35	0	6,827	0.00%
2023/09/27	1	12.35	1	12.50	12.35	0	6,791	0.00%
2023/09/14	2	12.60	2	12.75	12.65	0	7,710	0.00%
2023/09/12	3	12.65	0	0.00	12.45	3	7,701	0.04%
2023/09/05	1	12.75	1	12.90	12.70	0	7,550	0.00%
2023/09/04	3.1	12.88	0	0.00	12.75	3.1	7,551	0.04%
2023/09/01	2	12.90	2	12.95	12.85	0	7,527	0.00%
2023/08/31	0	0.00	2	12.70	12.70	-2	7,428	-0.03%
2023/08/30	2	13.08	0	0.00	12.85	2	7,307	0.03%
2023/08/29	1	13.15	3	13.22	13.15	-2	7,234	-0.03%
2023/08/28	1	13.15	3	13.30	13.15	-2	7,175	-0.03%
2023/08/25	1	13.20	3	13.20	13.30	-2	7,083	-0.03%
2023/08/24	1	13.00	2.1	13.20	13.15	-1.1	6,914	-0.02%
2023/08/23	3	13.20	2	13.08	13.15	1	6,868	0.01%
2023/08/22	2	12.93	0	0.00	12.95	2	6,716	0.03%
2023/08/21	0	0.00	1	13.00	13.00	-1	6,686	-0.01%
2023/08/18	5	12.93	2	13.00	12.85	3	6,619	0.05%
2023/08/17	1	12.90	0	0.00	13.05	1	6,456	0.02%
2023/08/15	0	0.00	1	13.20	13.25	-1	6,198	-0.02%
2023/08/14	1	12.95	4	13.26	12.80	-3	5,970	-0.05%
2023/08/11	1.1	13.31	23	13.38	13.35	-21.9	5,630	-0.39%
2023/08/10	1	13.95	54	13.74	13.70	-53	5,436	-0.97%
2023/08/09	0	0.00	40	13.83	13.85	-40	5,186	-0.77%
2023/08/08	30	14.82	28	14.58	14.45	2	5,013	0.04%
2023/08/07	6	14.70	0	0.00	14.75	6	4,820	0.12%
2023/08/04	0	0.00	1	14.35	14.25	-1	4,628	-0.02%
2023/08/02	2	14.10	0	0.00	14.10	2	4,516	0.04%
2023/08/01	20	14.35	1	14.25	14.40	19	4,406	0.43%
2023/07/31	3	13.93	0	0.00	13.90	3	4,278	0.07%
2023/07/28	0	0.00	3	14.05	14.00	-3	4,173	-0.07%
2023/07/27	0	0.00	2	14.25	14.15	-2	4,089	-0.05%
2023/07/26	33	13.95	0	0.00	14.15	33	3,903	0.85%
2023/07/25	3	13.55	0	0.00	13.65	3	3,512	0.09%
2023/07/24	4	13.48	10	13.40	13.40	-6	3,317	-0.18%
2023/07/21	30	13.15	0	0.00	13.05	30	3,030	0.99%
2023/07/18	0	12.55	1	12.60	12.60	-1	2,823	-0.03%
2023/07/11	0	0.00	2	12.65	12.80	-2	2,634	-0.08%
2023/07/10	0	0.00	4	12.90	12.75	-4	2,593	-0.15%
2023/07/04	1	12.40	0	0.00	12.45	1	2,296	0.04%
2023/07/03	10	12.50	10	12.55	12.55	0	2,282	0.00%
2023/06/30	465	13.00	468	12.75	12.80	-3	2,101	-0.14%	大買/大賣/
2023/06/29	0	0.00	2	12.00	11.85	-2	1,470	-0.14%
2023/06/27	1	11.85	0	0.00	11.85	1	1,465	0.07%
2023/06/26	2	12.10	4	12.20	12.15	-2	1,439	-0.14%
2023/06/21	0	0.00	0.1	11.85	11.95	-0.1	1,330	-0.01%
2023/06/19	0	0.00	20	11.75	11.70	-20	1,265	-1.58%
2023/06/16	0	0.00	7	11.70	11.75	-7	1,256	-0.56%
2023/06/14	0	0.00	1	11.55	11.60	-1	1,258	-0.08%
2023/06/12	0	0.00	0	11.50	11.45	0	1,264	0.00%
2023/06/09	5	11.70	5	11.55	11.55	0	1,263	0.00%
2023/06/06	7	11.40	0	0.00	11.40	7	1,199	0.58%
2023/06/05	1	11.35	0	0.00	11.35	1	1,231	0.08%
2023/05/17	4	11.40	0	0.00	11.35	4	1,672	0.24%
2023/04/20	0	11.30	3	11.28	11.15	-3	1,825	-0.16%
2023/04/17	3.1	11.45	0	0.00	11.35	3.1	1,891	0.16%
2023/04/13	0	0.00	0	11.35	11.40	0	2,030	0.00%
2023/04/10	0	0.00	2	11.40	11.35	-2	2,050	-0.10%
2023/04/07	2	11.40	0	0.00	11.40	2	2,054	0.10%
2023/04/06	3	11.75	0	0.00	11.80	3	2,054	0.15%
2023/03/31	2	11.60	5	11.60	11.60	-3	2,018	-0.15%
2023/03/28	2	11.65	0	0.00	11.50	2	2,112	0.09%
2023/03/24	1	11.40	0	0.00	11.40	1	2,328	0.04%
2023/03/21	0	0.00	6	11.45	11.45	-6	2,535	-0.24%
2023/03/17	0	0.00	1	11.45	11.45	-1	2,531	-0.04%
2023/03/16	0	0.00	3	11.10	11.10	-3	2,505	-0.12%
2023/03/15	92	11.45	92	11.35	11.30	0	2,492	0.00%
2023/03/13	2	11.45	2	11.40	11.50	0	2,455	0.00%
2023/03/10	0	0.00	5	11.65	11.65	-5	2,438	-0.21%
2023/03/09	3	11.75	0	0.00	11.80	3	2,417	0.12%
2023/03/08	2	11.85	0	0.00	11.85	2	2,405	0.08%
2023/03/03	2	11.65	2	11.80	11.70	0	2,366	0.00%
2023/03/02	2	11.40	0	0.00	11.40	2	2,273	0.09%
2023/02/24	1	11.45	1	11.40	11.35	0	2,279	0.00%
2023/02/22	0	0.00	20	11.40	11.45	-20	2,331	-0.86%
2023/02/20	0	0.00	1	11.10	11.30	-1	2,241	-0.04%
2023/02/16	5	11.15	0	0.00	11.15	5	2,232	0.22%
2023/02/14	6	11.20	0	0.00	11.20	6	2,215	0.27%
2023/02/13	15	11.40	6	11.45	11.25	9	2,199	0.41%
2023/02/10	0	0.00	4	11.05	11.05	-4	2,106	-0.19%
2023/02/09	0	0.00	1	11.00	10.95	-1	2,072	-0.05%
2023/02/08	0	0.00	4	11.00	10.95	-4	2,065	-0.19%
2023/02/07	6	10.95	0	0.00	10.90	6	2,043	0.29%
2023/02/06	0	0.00	6	10.90	10.95	-6	2,034	-0.29%
2023/02/02	2	10.95	0	0.00	10.90	2	2,016	0.10%
2023/01/31	2	10.90	0	0.00	10.90	2	2,008	0.10%
2023/01/30	0	0.00	15	10.93	10.85	-15	1,998	-0.75%
2023/01/17	0	0.00	1	10.75	10.80	-1	1,985	-0.05%
2023/01/13	5	10.68	0	0.00	10.65	5	1,974	0.25%
2023/01/12	3	10.70	3	10.75	10.75	0	1,969	0.00%
2023/01/11	2	10.75	0	0.00	10.75	2	1,959	0.10%
2023/01/09	0	0.00	0	10.65	10.75	0	1,957	0.00%
2023/01/06	5	10.88	0	0.00	10.70	5	1,951	0.26%
2023/01/05	6	10.85	12	10.90	10.90	-6	1,944	-0.31%
2023/01/03	3	10.62	0	0.00	10.80	3	1,766	0.17%
2022/12/30	0.3	10.70	0	0.00	10.70	0.3	1,757	0.02%
2022/12/29	2	10.63	0	0.00	10.65	2	1,754	0.11%
2022/12/28	0	0.00	3	10.80	10.70	-3	1,744	-0.17%
2022/12/26	3	10.75	20	10.95	10.75	-17	1,707	-1.00%
2022/12/23	2	10.70	20	10.75	10.90	-18	1,678	-1.07%
2022/12/22	4	10.95	14	10.96	10.85	-10	1,664	-0.60%
2022/12/21	6	10.77	4	10.80	10.90	2	1,644	0.12%
2022/12/20	4	10.85	44	10.50	10.50	-40	1,616	-2.47%
2022/12/19	7	10.79	37	10.73	10.70	-30	1,570	-1.91%
2022/12/16	5	11.00	12	11.15	11.05	-7	1,510	-0.46%
2022/12/15	8	10.84	10.2	11.02	11.00	-2.2	1,324	-0.16%
2022/12/14	9	10.75	50	10.70	10.70	-41	1,236	-3.32%
2022/12/08	1	10.30	8	10.35	10.30	-7	1,088	-0.64%
2022/12/05	0	0.00	0	10.45	10.45	0	1,074	0.00%
2022/11/30	16	10.45	1	10.45	10.50	15	1,076	1.39%
2022/11/29	14	10.50	0	0.00	10.45	14	1,062	1.32%
2022/11/28	29	10.39	0	0.00	10.45	29	1,030	2.81%
2022/11/24	0.4	10.35	20	10.25	10.30	-19.6	1,010	-1.94%
2022/11/23	60.6	10.50	0	0.00	10.50	60.6	986	6.14%
2022/11/22	0	0.00	20	10.29	10.30	-20	897	-2.23%
2022/11/21	0	0.00	5	10.10	10.15	-5	915	-0.55%
2022/11/18	48	10.07	49	10.14	10.10	-1	912	-0.11%
2022/11/11	0	0.00	2	9.86	9.76	-2	792	-0.25%
2022/11/09	2	9.62	0	0.00	9.68	2	802	0.25%
2022/11/03	0.2	9.30	0	0.00	9.26	0.2	856	0.02%
2022/10/27	0	0.00	2	9.24	9.26	-2	1,186	-0.17%
2022/10/26	0	0.00	1	9.17	9.13	-1	1,223	-0.08%
2022/10/25	1	9.12	10	9.15	9.16	-9	1,232	-0.73%
2022/10/21	6	8.90	0	0.00	8.93	6	1,259	0.48%
2022/10/20	5	8.90	0	0.00	8.98	5	1,300	0.38%
2022/10/19	3	9.17	0	0.00	9.06	3	1,313	0.23%
2022/10/14	2	9.04	0	0.00	9.07	2	1,393	0.14%
2022/10/13	3	8.89	5	8.92	8.74	-2	1,390	-0.14%
2022/10/06	4	9.28	0	0.00	9.25	4	1,385	0.29%
2022/10/05	1	9.27	0	0.00	9.27	1	1,406	0.07%
2022/10/04	1	9.38	0	0.00	9.39	1	1,444	0.07%
2022/10/03	0	0.00	4	9.26	9.25	-4	1,495	-0.27%
2022/09/26	1	9.09	5	9.09	9.09	-4	1,613	-0.25%
2022/09/20	1	9.55	0	0.00	9.56	1	1,634	0.06%
2022/09/16	2	9.67	0	0.00	9.60	2	1,650	0.12%
2022/09/06	0	0.00	2	9.79	9.75	-2	1,710	-0.12%
2022/09/01	1	9.93	0	0.00	9.93	1	1,754	0.06%
2022/08/29	1	9.91	1	9.94	9.93	0	1,911	0.00%
2022/08/23	2	9.97	2	9.96	9.94	0	1,886	0.00%
2022/08/15	0	0.00	1	10.05	10.00	-1	1,981	-0.05%
2022/08/12	1	9.98	0	0.00	10.00	1	1,994	0.05%
2022/08/11	3	9.95	0	0.00	9.98	3	1,999	0.15%
2022/08/10	1	9.85	0	0.00	9.84	1	2,013	0.05%
2022/08/09	0	0.00	1	9.73	9.83	-1	2,017	-0.05%
2022/08/08	2	9.77	1	9.78	9.79	1	2,030	0.05%
2022/08/04	6	9.69	0	0.00	9.67	6	2,060	0.29%
2022/08/03	3	9.94	0	0.00	9.97	3	2,034	0.15%
2022/08/02	1	10.60	1	10.70	10.45	0	1,915	0.00%
2022/07/25	0	0.00	4	10.94	10.90	-4	2,349	-0.17%
2022/07/21	2	10.45	0	0.00	10.60	2	2,844	0.07%
2022/07/19	0	0.00	1	10.60	10.65	-1	3,217	-0.03%
2022/07/18	2	10.45	0	0.00	10.60	2	3,386	0.06%
2022/07/14	1	10.45	0	0.00	10.40	1	4,174	0.02%
2022/07/12	4	10.36	0	0.00	10.25	4	5,768	0.07%
2022/07/01	0	10.45	0	0.00	10.25	0	6,304	0.00%
2022/06/23	1	10.30	0	0.00	10.45	1	6,530	0.02%
2022/06/22	3	10.47	0	0.00	10.30	3	6,547	0.05%
2022/06/20	5	10.37	0	0.00	10.25	5	6,670	0.07%
2022/06/17	1	10.45	0	0.00	10.55	1	6,877	0.01%
2022/06/16	2	10.75	0	0.00	10.60	2	6,914	0.03%
2022/06/15	3	10.70	0	0.00	10.70	3	6,918	0.04%
2022/06/14	3	10.57	0	0.00	10.60	3	6,926	0.04%
2022/06/13	6	10.86	0	0.00	10.70	6	6,918	0.09%
2022/06/09	2	11.20	0	0.00	11.15	2	6,888	0.03%
2022/06/08	6	11.20	0	0.00	11.15	6	6,880	0.09%
2022/06/07	2	11.15	0	0.00	11.25	2	6,876	0.03%
2022/06/06	0	11.25	0	0.00	11.20	0	6,739	0.00%
2022/06/02	3	11.05	0	0.00	11.05	3	6,765	0.04%
2022/06/01	24	11.23	0	0.00	11.10	24	6,784	0.35%
2022/05/31	0	0.00	39	11.25	11.20	-39	6,789	-0.57%
2022/05/30	35	11.30	35	11.35	11.35	0	6,784	0.00%
2022/05/25	2	11.05	1	11.10	11.05	1	6,742	0.01%
2022/05/20	1	10.85	0	0.00	10.85	1	6,907	0.01%
2022/05/19	2	10.73	0	0.00	10.75	2	6,903	0.03%
2022/05/18	0	0.00	5	10.85	10.90	-5	6,918	-0.07%
2022/05/12	1	10.30	0	0.00	10.20	1	6,848	0.01%
2022/05/11	8	10.48	5	10.45	10.50	3	6,796	0.04%
2022/05/10	10	10.69	0	0.00	10.70	10	6,755	0.15%
2022/05/09	3	10.90	1	10.85	10.75	2	6,712	0.03%
2022/05/06	17	11.58	22	11.81	11.35	-5	6,617	-0.08%
2022/05/05	2	11.45	0	0.00	11.45	2	6,496	0.03%
2022/05/04	8	11.47	0	0.00	11.40	8	6,464	0.12%
2022/05/03	31	11.67	6	11.90	11.65	25	6,451	0.39%
2022/04/29	11	11.82	17	11.81	11.70	-6	6,429	-0.09%
2022/04/28	14	11.97	10	11.55	11.95	4	6,303	0.06%
2022/04/27	10	11.38	0	0.00	11.30	10	5,890	0.17%
2022/04/26	3	11.83	0	0.00	11.70	3	5,775	0.05%
2022/04/25	10	12.35	25	12.50	11.60	-15	5,633	-0.27%
2022/04/22	23	12.40	1	12.30	12.30	22	5,454	0.40%
2022/04/21	8	12.65	3	12.88	12.60	5	5,374	0.09%
2022/04/20	18	12.77	24	12.64	12.95	-6	5,161	-0.12%
2022/04/19	11	12.13	6	12.18	12.15	5	4,649	0.11%
2022/04/18	19	13.01	36	12.98	12.50	-17	4,573	-0.37%
2022/04/15	31	12.49	58	12.25	12.50	-27	3,198	-0.84%
2022/04/14	4	11.41	0	0.00	11.40	4	2,594	0.15%
2022/04/13	0	0.00	1	11.45	11.45	-1	2,614	-0.04%
2022/04/12	5	11.40	5.2	11.35	11.35	-0.2	2,626	-0.01%
2022/04/11	8	11.46	2	11.50	11.50	6	2,649	0.23%
2022/04/08	3	11.25	0	0.00	11.40	3	2,683	0.11%
2022/04/07	9	11.27	5	11.27	11.15	4	2,711	0.15%
2022/04/06	11	11.60	11	11.70	11.65	0	2,718	0.00%
2022/03/31	6	11.50	0	0.00	11.50	6	2,650	0.23%
2022/03/30	1	11.50	5	11.45	11.55	-4	2,634	-0.15%
2022/03/28	32	11.37	31	11.42	11.55	1	2,564	0.04%
2022/03/25	15	11.56	10	11.60	11.55	5	2,503	0.20%
2022/03/24	7	11.54	0	0.00	11.60	7	2,473	0.28%
2022/03/23	8	11.51	10	11.60	11.60	-2	2,420	-0.08%
2022/03/22	20	11.66	69	11.36	11.65	-49	2,334	-2.10%
2022/03/21	12	11.10	1	11.10	11.10	11	2,112	0.52%
2022/03/17	0	0.00	2	10.75	10.75	-2	2,067	-0.10%
2022/03/16	0	0.00	2	10.55	10.60	-2	2,057	-0.10%
2022/03/15	1	10.65	0.3	10.65	10.60	0.7	2,058	0.03%
2022/03/10	2	10.75	0	0.00	10.75	2	2,073	0.10%
2022/03/08	0.3	10.55	0	0.00	10.50	0.3	2,072	0.01%
2022/03/07	6	10.78	1	10.70	10.75	5	2,034	0.25%
2022/03/04	0	10.98	0	0.00	10.95	0	2,016	0.00%
2022/02/25	5	10.80	0	0.00	10.80	5	2,039	0.25%
2022/02/24	3	10.85	1	11.40	10.70	2	2,067	0.10%
2022/02/23	8	10.95	0	0.00	10.90	8	1,908	0.42%
2022/02/22	45	11.00	0	0.00	10.85	45	1,913	2.35%
2022/02/21	0	0.00	49	11.05	11.05	-49	1,918	-2.55%
2022/02/18	0	0.00	1	11.00	11.05	-1	1,910	-0.05%
2022/02/14	3	10.80	0	0.00	10.85	3	1,983	0.15%
2022/02/09	6	10.80	0	0.00	10.85	6	2,010	0.30%
2022/02/08	5	10.70	0	0.00	10.80	5	2,012	0.25%
2022/01/26	0	0.00	1	10.50	10.45	-1	2,019	-0.05%
2022/01/25	1	10.60	0	0.00	10.50	1	2,018	0.05%
2022/01/24	11	10.76	0	0.00	10.70	11	1,979	0.56%
2022/01/21	5	11.05	0	0.00	10.95	5	1,952	0.26%
2022/01/20	0	0.00	2	11.10	11.20	-2	1,936	-0.10%
2022/01/19	4	11.00	1	11.00	11.00	3	1,917	0.16%
2022/01/18	13	11.15	0	0.00	11.05	13	1,895	0.69%
2022/01/14	0	0.00	19	11.34	11.25	-19	1,837	-1.03%
2022/01/13	12	11.15	0	0.00	11.15	12	1,749	0.69%
2022/01/12	9	11.18	0	0.00	11.30	9	1,735	0.52%
2022/01/11	4	11.08	2	11.25	11.25	2	1,690	0.12%
2022/01/07	0	0.00	1	10.70	10.80	-1	1,553	-0.06%
2021/12/29	0	0.00	1	10.90	10.85	-1	1,392	-0.07%
2021/12/13	1	10.45	0	0.00	10.50	1	1,463	0.07%
2021/12/07	0	0.00	2.2	10.40	10.40	-2.2	1,510	-0.14%
2021/12/03	1	10.30	0	0.00	10.25	1	1,652	0.06%
2021/11/29	0	0.00	8	10.25	10.25	-8	1,702	-0.47%
2021/11/22	0	0.00	6	10.60	10.55	-6	1,706	-0.35%
2021/11/19	1	10.50	0	0.00	10.50	1	1,706	0.06%
2021/11/18	0	0.00	5	10.55	10.65	-5	1,698	-0.29%
2021/11/12	2	10.55	0.1	10.50	10.60	1.9	1,697	0.11%
2021/11/10	0	0.00	51	10.40	10.40	-51	1,715	-2.97%
2021/11/04	0	0.00	34	10.40	10.35	-34	1,856	-1.83%
2021/11/03	0	0.00	30	10.31	10.35	-30	1,848	-1.62%
2021/11/02	0	0.00	3	10.15	10.15	-3	1,839	-0.16%
2021/11/01	0	0.00	1	10.20	10.15	-1	1,843	-0.05%
2021/10/28	0.1	10.25	0	0.00	10.20	0.1	1,880	0.01%
2021/10/25	34	10.20	0	0.00	10.20	34	1,933	1.76%
2021/10/22	38	10.26	0	0.00	10.20	38	1,971	1.93%
2021/10/21	26	10.25	0	0.00	10.25	26	2,044	1.27%
2021/10/20	0	0.00	1.1	10.35	10.30	-1.1	2,057	-0.05%
2021/10/19	1	10.30	0	0.00	10.30	1	2,089	0.05%
2021/10/18	1	10.10	0	0.00	10.30	1	2,109	0.05%
2021/10/15	6	10.15	0	0.00	10.10	6	2,147	0.28%
2021/10/12	0	0.00	2	10.20	10.20	-2	2,236	-0.09%
2021/10/06	4	10.28	1	10.25	10.15	3	2,429	0.12%
2021/10/05	5	10.07	0	0.00	10.20	5	2,473	0.20%
2021/10/04	4	10.35	0.1	10.25	10.15	3.9	2,505	0.16%
2021/10/01	6	10.35	0	0.00	10.30	6	2,575	0.23%
2021/09/30	0	0.00	30	10.65	10.65	-30	2,599	-1.15%
2021/09/29	0	0.00	15	10.45	10.45	-15	2,642	-0.57%
2021/09/28	0.1	10.55	11	10.60	10.60	-10.9	2,750	-0.40%
2021/09/27	0	0.00	60	10.60	10.60	-60	3,005	-2.00%
2021/09/23	41	10.25	0	0.00	10.25	41	3,210	1.28%
2021/09/22	15	10.25	0	0.00	10.20	15	3,263	0.46%
2021/09/15	4	10.55	2	10.60	10.70	2	3,449	0.06%
2021/09/14	2	10.55	0	0.00	10.55	2	3,484	0.06%
2021/09/13	3	10.55	0	0.00	10.55	3	3,578	0.08%
2021/09/07	0	0.00	2	10.50	10.50	-2	3,770	-0.05%
2021/09/01	1	10.85	0	0.00	11.00	1	4,490	0.02%
2021/08/31	0	0.00	19	10.78	10.80	-19	4,563	-0.42%
2021/08/30	0	0.00	1	10.70	10.75	-1	5,190	-0.02%
2021/08/27	0	0.00	33	10.55	10.55	-33	5,634	-0.59%
2021/08/26	0	0.00	13	10.50	10.50	-13	6,158	-0.21%
2021/08/25	14	10.45	1	10.40	10.40	13	6,358	0.20%
2021/08/23	0	0.00	1	10.30	10.30	-1	6,907	-0.01%
2021/08/20	1	10.10	0	0.00	10.05	1	7,013	0.01%
2021/08/19	8	10.26	0	0.00	10.05	8	7,193	0.11%
2021/08/18	0	0.00	1	10.20	10.35	-1	7,490	-0.01%
2021/08/17	5	10.30	5	10.25	10.25	0	7,971	0.00%
2021/08/16	0	0.00	10	10.60	10.30	-10	8,333	-0.12%
2021/08/13	6	10.65	0	0.00	10.60	6	8,883	0.07%
2021/08/12	1	10.90	2	10.85	10.80	-1	10,416	-0.01%
2021/08/11	5	10.85	0	0.00	10.80	5	11,468	0.04%
2021/08/10	0	0.00	1	11.15	11.20	-1	12,733	-0.01%
2021/08/06	2	11.05	0	0.00	10.95	2	13,748	0.01%
2021/08/05	0	0.00	18	11.00	11.00	-18	14,085	-0.13%
2021/08/04	1	11.15	5	11.15	11.10	-4	14,380	-0.03%
2021/08/03	0	0.00	11	11.06	11.10	-11	14,662	-0.08%
2021/08/02	0	0.00	19	11.01	11.10	-19	14,836	-0.13%
2021/07/30	23	10.70	0	0.00	10.70	23	14,923	0.15%
2021/07/29	0	0.00	1	10.75	10.90	-1	15,058	-0.01%
2021/07/27	7	11.04	1	11.00	10.90	6	15,719	0.04%
2021/07/26	5	11.15	5	11.10	11.05	0	15,987	0.00%
2021/07/23	3	11.05	0	0.00	11.15	3	17,440	0.02%
2021/07/22	3	10.85	0	0.00	10.85	3	18,244	0.02%
2021/07/21	5	10.85	1	10.95	10.85	4	18,453	0.02%
2021/07/16	0	0.00	10	11.20	11.15	-10	20,235	-0.05%
2021/07/13	5	11.13	2	11.25	11.10	3	21,431	0.01%
2021/07/12	5	11.55	11.1	11.50	11.45	-6.1	21,415	-0.03%
2021/07/09	22	11.64	0	0.00	11.65	22	21,466	0.10%
2021/07/08	26	11.57	31	11.85	11.85	-5	21,607	-0.02%
2021/07/07	6	11.75	0	0.00	11.60	6	21,602	0.03%
2021/07/05	2	11.80	0	0.00	11.90	2	21,610	0.01%
2021/07/01	0	0.00	29	11.86	11.75	-29	21,402	-0.14%
2021/06/30	2	11.35	8	11.56	11.65	-6	21,307	-0.03%
2021/06/28	17	11.49	13	11.42	11.55	4	21,246	0.02%
2021/06/25	13	11.51	0	0.00	11.45	13	21,240	0.06%
2021/06/24	21	11.65	0	0.00	11.65	21	21,210	0.10%
2021/06/23	5	11.65	5	11.70	11.60	0	21,176	0.00%
2021/06/22	19	11.70	25	11.63	11.65	-6	21,158	-0.03%
2021/06/21	1	11.20	10	11.20	11.30	-9	21,190	-0.04%
2021/06/18	13	11.75	8	11.78	11.60	5	21,117	0.02%
2021/06/17	9	11.84	4	11.90	11.85	5	21,059	0.02%
2021/06/16	5	11.93	7	11.88	11.75	-2	21,032	-0.01%
2021/06/15	1	11.85	5	11.98	11.90	-4	20,962	-0.02%
2021/06/11	7	12.30	0	0.00	12.15	7	20,882	0.03%
2021/06/09	12	12.20	10	12.40	12.15	2	20,391	0.01%
2021/06/08	11	12.74	0	0.00	12.50	11	20,274	0.05%
2021/06/07	20	12.72	2	12.80	12.65	18	20,189	0.09%
2021/06/04	1	12.90	45	12.90	12.95	-44	19,588	-0.22%
2021/06/03	4	12.74	60	12.62	12.75	-56	19,177	-0.29%
2021/06/02	5	12.40	3	12.42	12.30	2	18,688	0.01%
2021/06/01	3	11.98	13	12.17	12.25	-10	18,586	-0.05%
2021/05/31	14	12.04	0	0.00	11.95	14	18,299	0.08%
2021/05/28	1	12.25	3	12.30	12.25	-2	18,074	-0.01%
2021/05/27	6	12.31	2	12.30	12.30	4	17,999	0.02%
2021/05/26	51	12.32	9	12.54	12.30	42	17,834	0.24%
2021/05/25	26	12.27	31	12.55	12.35	-5	17,547	-0.03%
2021/05/24	26	13.05	9	13.17	12.75	17	17,066	0.10%
2021/05/21	12	13.16	27	13.18	12.90	-15	16,723	-0.09%
2021/05/20	416	13.89	367	14.09	13.10	49	16,152	0.30%	大買/大賣/
2021/05/19	2	13.45	52	13.13	13.60	-50	14,610	-0.34%
2021/05/18	57	12.91	1,250	13.47	12.90	-1,193	13,585	-8.78%	大賣/鉅額交易
2021/05/17	1,178	12.85	34	12.75	12.85	1,144	12,289	9.31%	大買/鉅額交易
2021/05/14	84	11.96	872.1	12.34	11.70	-788.1	11,866	-6.64%	大賣/鉅額交易
2021/05/13	874	11.60	17.3	11.57	11.60	856.7	11,206	7.64%	大買/鉅額交易
2021/05/12	1	10.45	1	10.55	10.55	0	10,863	0.00%
2021/05/11	17	11.68	1	12.10	11.60	16	10,560	0.15%
2021/05/10	5	11.99	4	11.95	11.95	1	10,258	0.01%
2021/05/07	0	0.00	2	11.65	11.55	-2	10,084	-0.02%
2021/05/06	6	11.71	8	11.73	11.60	-2	9,975	-0.02%
2021/05/05	4	11.59	12	11.48	11.40	-8	9,836	-0.08%
2021/05/04	7	11.18	4	11.15	11.25	3	9,671	0.03%
2021/05/03	6	12.32	19	12.44	12.15	-13	9,165	-0.14%
2021/04/29	549	13.43	1,301	13.39	13.00	-752	8,841	-8.51%	大買/大賣/鉅額交易
2021/04/28	824	12.87	48	12.67	12.90	776	7,402	10.48%	大買/鉅額交易
2021/04/27	2	12.05	10	11.71	11.75	-8	6,602	-0.12%
2021/04/26	16	12.24	5	12.16	12.05	11	6,392	0.17%
2021/04/23	3	11.95	5	12.15	11.90	-2	6,058	-0.03%
2021/04/22	1,654	12.39	1,656	12.40	12.15	-2	5,748	-0.03%	大買/大賣/
2021/04/21	6	10.76	28	11.16	11.30	-22	4,622	-0.48%
2021/04/20	3	10.33	34	10.45	10.30	-31	4,176	-0.74%
2021/04/19	10	10.44	68.7	10.23	10.55	-58.7	4,008	-1.46%
2021/04/16	4	9.61	0	0.00	9.63	4	3,515	0.11%
2021/04/15	22	9.44	2	9.40	9.46	20	3,481	0.57%
2021/04/14	29	9.37	0	0.00	9.40	29	3,439	0.84%
2021/04/13	0	0.00	10	9.32	9.23	-10	3,391	-0.29%
2021/04/09	0	0.00	30.3	9.21	9.15	-30.3	3,501	-0.87%
2021/04/08	30	9.25	3	9.12	9.24	27	3,630	0.74%
2021/04/01	0	0.00	2.1	9.09	9.04	-2.1	3,916	-0.05%
2021/03/31	2	9.04	100	9.01	9.04	-98	4,069	-2.41%
2021/03/30	14	8.95	0	0.00	9.01	14	4,235	0.33%
2021/03/29	3	8.95	0	0.00	8.92	3	4,283	0.07%
2021/03/18	0	9.08	0	0.00	9.06	0	5,184	0.00%
2021/03/12	0	0.00	10	9.06	9.04	-10	5,335	-0.19%
2021/03/11	0	0.00	3	9.08	9.04	-3	5,343	-0.06%
2021/03/10	1	9.25	0	0.00	9.09	1	5,355	0.02%
2021/03/09	2	9.15	10	9.06	9.17	-8	5,346	-0.15%
2021/03/05	83	9.13	26	9.03	9.06	57	5,319	1.07%
2021/03/04	0	0.00	12.1	8.94	8.93	-12.1	5,266	-0.23%
2021/03/03	3	8.83	0	0.00	8.85	3	5,269	0.06%
2021/03/02	13	8.95	0	0.00	8.70	13	5,286	0.25%
2021/02/26	50	8.86	2	8.84	8.85	48	5,361	0.90%
2021/02/25	20	8.80	0	0.00	8.76	20	5,665	0.35%
2021/02/24	10	8.72	0	0.00	8.74	10	5,961	0.17%
2021/02/19	0	0.00	1	8.58	8.52	-1	6,550	-0.02%
2021/02/18	1	8.49	0	0.00	8.61	1	6,616	0.02%
2021/02/17	1	8.38	0	0.00	8.38	1	6,727	0.01%
2021/02/05	0	0.00	2	8.32	8.30	-2	6,791	-0.03%
2021/02/03	2	8.35	0	0.00	8.35	2	6,800	0.03%
2021/02/02	10	8.32	10	8.32	8.33	0	6,832	0.00%
2021/01/29	0	0.00	4	8.28	8.21	-4	6,826	-0.06%
2021/01/26	6	8.43	0	0.00	8.42	6	6,808	0.09%
2021/01/25	0	0.00	0	8.53	8.53	0	6,800	0.00%
2021/01/22	2	8.42	0	0.00	8.40	2	6,774	0.03%
2021/01/21	2	8.48	0	0.00	8.45	2	6,755	0.03%
2021/01/20	8	8.61	0	0.00	8.47	8	6,740	0.12%
2021/01/15	2	8.88	0	0.00	8.73	2	6,631	0.03%
2021/01/14	2	9.06	0	0.00	9.03	2	6,561	0.03%
2021/01/13	1	9.09	0	0.00	9.02	1	6,536	0.02%
2021/01/06	0	0.00	1	9.72	9.65	-1	6,209	-0.02%
2021/01/05	0	0.00	2	10.05	10.05	-2	6,059	-0.03%
2021/01/04	4	10.23	19.1	10.16	10.15	-15.1	5,967	-0.25%
2020/12/31	4	9.95	10	10.03	9.96	-6	5,811	-0.10%
2020/12/30	8	9.99	11	9.85	9.91	-3	5,635	-0.05%
2020/12/29	8	9.88	7.1	9.93	9.95	1	5,552	0.02%
2020/12/25	1	9.70	0	0.00	9.71	1	5,148	0.02%
2020/12/24	2	9.36	19	9.58	9.64	-17	4,960	-0.34%
2020/12/23	0	0.00	3	9.04	9.24	-3	4,738	-0.06%
2020/12/22	21	9.65	16	9.34	9.15	5	4,659	0.11%
2020/12/21	28	9.42	38	9.37	9.52	-10	4,306	-0.23%
2020/12/18	2	8.65	21	8.55	8.67	-19	3,802	-0.50%
2020/12/17	0	0.00	3	8.44	8.46	-3	3,643	-0.08%
2020/12/10	3	8.29	23	8.21	8.20	-20	3,726	-0.54%
2020/12/07	0	0.00	5	8.27	8.32	-5	3,736	-0.13%
2020/12/03	0	0.00	5	8.25	8.24	-5	3,725	-0.13%
2020/12/02	0	0.00	130	8.24	8.25	-130	3,772	-3.45%	大賣/鉅額交易
2020/11/27	15	8.15	0	0.00	8.19	15	3,805	0.39%
2020/11/26	1	8.13	10	8.17	8.15	-9	4,035	-0.22%
2020/11/24	6	8.09	0	0.00	8.22	6	3,934	0.15%
2020/11/23	1	8.50	16	8.59	8.52	-15	3,636	-0.41%
2020/11/20	0	0.00	14	8.21	8.21	-14	3,408	-0.41%
2020/11/19	1	8.05	8	8.12	7.98	-7	3,174	-0.22%
2020/11/18	135	8.09	4	8.10	7.90	131	3,048	4.30%	大買/鉅額交易
2020/11/16	0	0.00	5	7.92	7.87	-5	3,282	-0.15%
2020/11/10	1	7.59	0	0.00	7.61	1	3,623	0.03%
2020/10/28	0	0.00	1	7.49	7.49	-1	3,620	-0.03%
2020/10/23	3	7.44	0	0.00	7.44	3	3,605	0.08%
2020/10/22	0	0.00	5	7.43	7.41	-5	3,602	-0.14%
2020/10/21	0	0.00	10	7.43	7.43	-10	3,647	-0.27%
2020/09/30	0	0.00	1	7.47	7.48	-1	3,908	-0.03%
2020/09/25	2	7.40	0	0.00	7.30	2	3,995	0.05%
2020/09/23	0	0.00	10	7.69	7.60	-10	3,922	-0.25%
2020/09/18	18	7.74	0	0.00	7.76	18	3,884	0.46%
2020/09/15	3	7.78	0	0.00	7.76	3	3,875	0.08%
2020/09/14	3	7.84	0	0.00	7.82	3	3,952	0.08%
2020/09/11	0	0.00	1	7.83	7.83	-1	3,971	-0.03%
2020/09/10	5	7.86	0	0.00	7.87	5	3,915	0.13%
2020/09/09	1	7.80	3	7.80	7.80	-2	3,988	-0.05%
2020/09/08	10	7.86	0	0.00	7.85	10	3,991	0.25%
2020/09/07	0	0.00	30	7.93	7.89	-30	4,011	-0.75%
2020/09/04	31	7.82	0	0.00	7.80	31	4,122	0.75%
2020/09/03	0	0.00	5	7.83	7.80	-5	4,367	-0.11%
2020/09/01	30	8.04	2	7.98	7.97	28	4,305	0.65%
2020/08/31	0	0.00	1	7.91	7.83	-1	4,109	-0.02%
2020/08/28	20	7.80	1	7.81	7.79	19	4,347	0.44%
2020/08/27	3	7.81	0	0.00	7.79	3	4,349	0.07%
2020/08/26	0	0.00	1	7.90	7.86	-1	4,318	-0.02%
2020/08/24	0	0.00	4	7.83	7.81	-4	4,190	-0.10%
2020/08/21	10	8.20	13	8.11	7.99	-3	4,104	-0.07%
2020/08/20	4	7.65	9	7.62	7.55	-5	3,742	-0.13%
2020/08/19	11	7.96	11	7.94	7.94	0	3,591	0.00%
2020/08/18	0	0.00	3	7.53	7.51	-3	3,126	-0.10%
2020/08/10	0	0.00	20	7.21	7.27	-20	3,159	-0.63%
2020/08/03	1	7.23	0	0.00	7.22	1	3,275	0.03%
2020/07/28	0	0.00	10	7.12	7.10	-10	3,410	-0.29%
2020/07/27	1	7.11	0	0.00	7.11	1	3,427	0.03%
2020/07/22	1	7.46	0	0.00	7.47	1	3,563	0.03%
2020/07/17	20	7.61	6	7.64	7.58	14	3,653	0.38%
2020/07/16	1.1	7.60	0	0.00	7.60	1.1	3,685	0.03%
2020/07/15	0	0.00	34	7.53	7.68	-34	3,816	-0.89%
2020/07/14	0	0.00	1	7.54	7.49	-1	3,774	-0.03%
2020/07/10	0	0.00	10	7.42	7.38	-10	3,790	-0.26%
2020/07/08	6	7.52	0	0.00	7.51	6	3,862	0.16%
2020/06/17	10	7.60	0	0.00	7.62	10	3,939	0.25%
2020/06/16	0	0.00	43	7.67	7.53	-43	4,092	-1.05%
2020/06/11	0	0.00	9	7.75	7.50	-9	4,163	-0.22%
2020/06/10	82	7.86	87	7.91	8.13	-5	4,000	-0.12%
2020/06/08	10	7.51	22	7.48	7.48	-12	3,910	-0.31%
2020/06/05	0	0.00	30	7.50	7.49	-30	3,960	-0.76%
2020/06/04	10	7.49	5	7.51	7.48	5	3,981	0.13%
2020/06/03	30	7.20	0	0.00	7.20	30	3,948	0.76%
2020/06/02	3	7.13	0	0.00	7.15	3	4,373	0.07%
2020/06/01	0	0.00	4	7.10	7.12	-4	4,421	-0.09%
2020/05/29	1	7.02	0	0.00	7.02	1	4,412	0.02%
2020/05/28	0	0.00	3	7.03	7.03	-3	4,414	-0.07%
2020/05/27	1	7.07	0	0.00	7.05	1	4,450	0.02%
2020/05/22	0	0.00	30	7.16	7.07	-30	4,483	-0.67%
2020/05/21	5	7.19	0	0.00	7.17	5	4,500	0.11%
2020/05/12	2	7.21	0	0.00	7.12	2	4,596	0.04%
2020/05/07	67.7	7.21	12	7.19	7.21	55.7	4,637	1.20%
2020/04/29	0	0.00	0.1	7.15	7.14	-0.1	4,451	0.00%
2020/04/28	1	7.23	7	7.16	7.14	-6	4,425	-0.14%
2020/04/27	0	0.00	10	7.14	7.09	-10	4,285	-0.23%
2020/04/24	0	0.00	2	7.22	7.10	-2	4,246	-0.05%
2020/04/22	0	0.00	2	6.96	7.02	-2	4,120	-0.05%
2020/04/20	14	7.19	0	0.00	7.23	14	4,026	0.35%
2020/04/14	0	0.00	13	7.04	7.05	-13	3,771	-0.34%
2020/04/13	2	7.04	0	0.00	7.01	2	3,703	0.05%
2020/03/24	3	6.86	10	6.85	6.85	-7	3,171	-0.22%
2020/03/23	5	6.88	0	0.00	6.84	5	3,133	0.16%
2020/03/20	3	7.06	1	7.17	7.10	2	3,016	0.07%
2020/03/19	1	6.51	4	6.42	6.60	-3	2,805	-0.11%
2020/03/18	10	6.06	0	0.00	6.00	10	2,565	0.39%
2020/03/17	1	5.91	0	0.00	5.91	1	2,538	0.04%
2020/03/16	10	6.16	0	0.00	6.16	10	2,509	0.40%
2020/03/11	20	7.37	0	0.00	7.17	20	2,256	0.89%
2020/03/10	3	7.47	90	7.52	7.46	-87	2,166	-4.02%
2020/03/09	9	7.91	23	8.23	7.86	-14	2,087	-0.67%
2020/03/06	61	7.95	23	8.06	8.07	38	1,830	2.08%
2020/03/05	20	7.50	5	7.51	7.47	15	1,367	1.10%
2020/03/03	2	7.36	0	0.00	7.39	2	1,295	0.15%
2020/02/26	0	0.00	120	7.38	7.36	-120	1,209	-9.93%	大賣/鉅額交易
2020/02/25	0	0.00	1	7.38	7.34	-1	1,183	-0.08%
2020/02/20	0	0.00	10	7.40	7.39	-10	1,089	-0.92%
2020/02/18	111	7.42	24	7.45	7.44	87	1,004	8.66%	大買/
2020/02/12	20	7.15	0	0.00	7.10	20	761	2.63%
2020/02/10	112	7.13	6	7.39	7.20	106	721	14.68%	大買/鉅額交易
2020/02/05	0	0.00	6.5	6.84	6.83	-6.5	607	-1.07%
2020/01/20	3	7.02	0	0.00	7.02	3	571	0.52%
2020/01/16	0	0.00	20	7.01	7.03	-20	570	-3.50%
2020/01/15	0	0.00	0	6.99	7.00	0	568	0.00%
2020/01/08	2	7.03	0	0.00	7.01	2	554	0.36%
2019/12/27	5	7.11	0	0.00	7.11	5	527	0.95%
2019/12/20	0	0.00	20	7.15	7.16	-20	491	-4.07%
2019/12/18	20	7.12	60	7.11	7.12	-40	471	-8.48%
2019/12/16	0	0.00	10	7.07	7.06	-10	470	-2.13%
2019/12/13	0	0.00	20	7.05	7.05	-20	477	-4.19%
2019/12/12	0	0.00	30	7.10	7.05	-30	474	-6.32%
2019/12/05	0	0.00	30	7.03	7.04	-30	480	-6.24%
2019/12/04	0	0.00	50	7.01	6.99	-50	475	-10.52%
2019/11/27	0	0.00	2	6.99	6.99	-2	470	-0.43%
2019/11/26	33	6.99	0	0.00	6.99	33	469	7.03%
2019/11/25	6	6.98	0.1	6.97	6.97	5.9	462	1.28%
2019/11/13	0	0.00	3	6.92	6.95	-3	482	-0.62%
2019/11/11	0	0.00	1	6.99	6.99	-1	503	-0.20%
2019/11/08	3	7.01	0	0.00	7.02	3	509	0.59%
2019/11/06	0	0.00	11	6.98	6.98	-11	550	-2.00%
2019/11/04	0	0.00	10	6.95	6.97	-10	565	-1.77%
2019/11/01	0	0.00	4	6.93	6.93	-4	581	-0.69%
2019/10/31	6	6.94	0	0.00	6.92	6	605	0.99%
2019/10/29	6	6.96	0	0.00	6.94	6	674	0.89%
2019/10/28	3	6.96	0	0.00	6.99	3	774	0.39%
2019/09/20	0	0.00	0.5	7.00	7.01	-0.5	917	-0.06%
2019/09/17	0	0.00	5	7.00	7.00	-5	955	-0.52%
2019/09/05	10	6.98	0	0.00	6.99	10	933	1.07%
2019/08/28	1	6.89	0	0.00	6.89	1	927	0.11%
2019/08/22	20	6.98	0	0.00	6.99	20	935	2.14%
2019/08/19	0	0.00	30	7.03	7.09	-30	928	-3.23%
2019/08/13	5	7.11	0	0.00	7.11	5	892	0.56%
2019/08/01	10	7.35	0	0.00	7.32	10	792	1.26%
2019/07/31	40	7.46	0	0.00	7.40	40	775	5.16%
2019/07/19	11	7.25	15	7.26	7.26	-4	589	-0.68%
2019/07/17	0	0.00	2	7.27	7.32	-2	575	-0.35%
2019/07/12	0	0.00	2	7.26	7.24	-2	540	-0.37%
2019/07/08	4	7.15	0	0.00	7.19	4	516	0.77%
2019/07/05	0	0.00	4	7.25	7.21	-4	511	-0.78%
2019/07/02	0	0.00	5	7.13	7.12	-5	495	-1.01%
2019/06/26	7	7.23	2	7.21	7.18	5	500	1.00%
2019/06/21	0	0.00	0.3	7.02	6.96	-0.3	441	-0.06%
2019/06/04	0	0.00	10	7.14	7.18	-10	431	-2.32%
2019/06/03	1	7.13	0	0.00	7.15	1	434	0.23%
2019/05/30	0	0.00	10	7.07	7.08	-10	432	-2.31%
2019/05/27	1	6.99	0	0.00	7.02	1	438	0.23%
2019/05/09	0	0.00	0	7.00	7.00	0	447	0.00%
2019/04/29	0	0.00	1	7.11	7.07	-1	440	-0.23%
2019/04/16	0	0.00	1	7.05	7.08	-1	449	-0.22%
2019/04/15	10	7.05	0	0.00	7.06	10	450	2.22%
2019/04/12	10	7.08	0	0.00	7.07	10	447	2.24%
2019/03/25	0	0.00	0.2	7.22	7.23	-0.2	401	-0.06%
2019/03/04	0	0.00	3	7.10	7.17	-3	418	-0.72%
2019/02/15	0	0.00	7	7.09	7.05	-7	403	-1.74%
2019/02/11	0	0.00	5	6.97	6.99	-5	376	-1.33%
2019/01/30	1	6.97	0	0.00	6.94	1	372	0.27%
2019/01/28	1	6.97	0	0.00	6.96	1	369	0.27%
2018/12/03	0	0.00	5.1	7.11	7.11	-5.1	485	-1.05%
2018/11/16	1	6.81	0	0.00	6.81	1	509	0.20%
2018/11/14	3	6.85	0	0.00	6.87	3	557	0.54%
2018/11/02	1	6.77	0	0.00	6.82	1	664	0.15%
2018/10/31	3	6.66	0	0.00	6.61	3	692	0.43%
2018/10/26	3	6.76	0	0.00	6.68	3	735	0.41%
2018/10/12	10	6.95	0	0.00	6.99	10	917	1.09%
2018/10/11	2	6.92	0	0.00	6.93	2	909	0.22%
2018/10/02	3	7.60	0	0.00	7.58	3	902	0.33%
2018/09/21	0	0.00	0.9	7.59	7.59	-0.9	945	-0.10%
2018/09/11	0	0.00	0	7.54	7.54	0	1,051	0.00%
2018/08/24	3	7.80	0	0.00	7.81	3	1,499	0.20%
2018/08/22	2	7.88	0	0.00	7.87	2	1,620	0.12%
2018/08/20	0	0.00	3	7.97	7.87	-3	1,657	-0.18%
2018/08/14	5	7.78	0	0.00	7.80	5	1,893	0.26%
2018/08/10	25	8.06	0	0.00	8.00	25	2,142	1.17%
2018/08/06	0	0.00	3	8.10	8.11	-3	2,106	-0.14%
2018/08/01	4	8.09	0	0.00	8.05	4	2,064	0.19%
2018/07/31	0	0.00	4	8.17	8.11	-4	2,043	-0.20%
2018/07/24	0	0.00	5	7.68	7.67	-5	1,878	-0.27%
2018/07/04	0	0.00	5	7.68	7.66	-5	1,940	-0.26%
2018/07/03	0	0.00	5	7.75	7.65	-5	1,942	-0.26%
2018/06/25	0	0.00	3	8.05	8.09	-3	1,888	-0.16%
2018/06/22	0	0.00	3	7.94	7.90	-3	1,846	-0.16%
2018/06/20	3	7.92	30	7.88	7.88	-27	1,827	-1.48%
2018/06/15	3	7.95	0	0.00	7.91	3	1,801	0.17%
2018/06/11	10	8.18	0	0.00	8.17	10	1,693	0.59%
2018/06/07	1	8.38	5	8.23	8.30	-4	1,623	-0.25%
2018/06/06	8	8.08	0	0.00	8.08	8	1,471	0.54%
2018/06/04	20.1	8.19	13	8.17	8.14	7.1	1,427	0.49%
2018/05/31	14	8.10	0	0.00	8.03	14	1,348	1.04%
2018/05/30	3	7.92	5	8.15	8.13	-2	1,303	-0.15%
2018/05/29	6	8.05	0	0.00	8.00	6	1,220	0.49%
2018/05/25	0	0.00	15	8.09	8.03	-15	1,145	-1.31%
2018/05/24	35	8.08	0	0.00	8.20	35	1,052	3.33%
2018/05/23	3	7.70	1	7.67	7.68	2	894	0.22%
2018/05/22	6	7.74	0	0.00	7.72	6	888	0.68%
2018/05/21	2	7.88	10	7.78	7.82	-8	875	-0.91%
2018/05/18	2	7.80	22	7.62	7.88	-20	812	-2.46%
2018/05/16	1	7.44	0	0.00	7.43	1	626	0.16%
2018/04/23	0	0.00	30	7.55	7.60	-30	688	-4.36%
2018/04/17	1	7.49	0	0.00	7.48	1	862	0.12%
2018/04/11	0	0.00	1	7.66	7.65	-1	872	-0.11%
2018/04/03	0	0.00	10	7.37	7.40	-10	844	-1.18%
2018/03/16	1	7.41	0	0.00	7.41	1	850	0.12%
2018/03/02	0	0.00	1	7.38	7.36	-1	883	-0.11%
2018/02/08	0	0.00	20	7.19	7.19	-20	856	-2.34%
2018/02/05	10	7.44	3	7.45	7.47	7	873	0.80%
2018/01/31	1	7.58	0	0.00	7.55	1	865	0.12%
2018/01/16	1	7.71	0	0.00	7.70	1	846	0.12%
2018/01/12	0	0.00	2	7.74	7.72	-2	837	-0.24%
2018/01/08	1	7.60	0	0.00	7.62	1	692	0.14%