泰山 (1218)-臺銀-臺中券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.55
漲跌
▼0.40
漲幅
-1.91%
成交量
1,228張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	20.66	0	0.00	20.55	6	1,007	0.60%
2024/04/18	0	0.00	1	21.10	20.95	-1	991	-0.10%
2024/04/17	7.1	20.76	0	0.00	20.80	7.1	987	0.72%
2024/04/16	5.2	20.92	0	0.00	20.75	5.2	988	0.53%
2024/04/15	1	21.30	1	21.35	21.30	0	972	0.00%
2024/04/12	3	21.32	0	0.00	21.35	3	971	0.31%
2024/04/11	5.1	21.60	0	0.00	21.50	5.1	965	0.53%
2024/04/09	0	0.00	1	22.10	22.00	-1	956	-0.10%
2024/04/08	0	0.00	0	21.75	21.75	0	946	0.00%
2024/04/03	0	0.00	2	21.50	21.55	-2	962	-0.21%
2024/04/02	3	21.92	0	0.00	21.75	3	964	0.31%
2024/03/29	0	22.00	0	0.00	22.10	0	954	0.00%
2024/03/27	1	22.10	0	0.00	22.10	1	951	0.11%
2024/03/26	0	0.00	2.1	21.96	21.85	-2.1	952	-0.22%
2024/03/25	0	0.00	0.1	22.20	22.25	-0.1	954	-0.01%
2024/03/21	16	22.24	20	22.25	22.25	-4	935	-0.43%
2024/03/20	3.1	22.31	2.4	22.59	22.75	0.7	890	0.07%
2024/03/19	0	21.50	0	0.00	21.40	0	782	0.00%
2024/03/18	2	21.35	6.1	21.16	21.30	-4.1	780	-0.52%
2024/03/14	1.1	22.01	1	22.35	21.95	0.1	762	0.01%
2024/03/13	1	21.50	2.1	21.93	22.00	-1	749	-0.14%
2024/03/12	3	21.35	2	21.35	21.50	1	709	0.14%
2024/03/11	0	0.00	1	21.60	21.30	-1	705	-0.14%
2024/03/08	3	21.22	0.2	21.35	21.30	2.8	701	0.40%
2024/03/07	1.1	21.70	0	0.00	21.55	1.1	689	0.16%
2024/03/06	4	22.05	13.2	22.03	21.90	-9.2	700	-1.31%
2024/03/05	2	21.20	0	0.00	21.15	2	678	0.29%
2024/03/04	2	21.40	7	21.34	21.40	-5	672	-0.74%
2024/03/01	0	0.00	0	21.15	21.00	0	659	0.00%
2024/02/29	0.1	21.00	6	21.03	21.20	-6	658	-0.90%
2024/02/27	23	20.79	14	20.85	20.75	9	650	1.38%
2024/02/22	0	0.00	7	21.04	21.05	-7	658	-1.06%
2024/02/21	1	20.85	0	0.00	20.95	1	665	0.15%
2024/02/20	2.3	20.91	0	0.00	20.85	2.3	679	0.34%
2024/02/19	5	21.10	8.2	21.03	21.05	-3.2	687	-0.47%
2024/02/15	1.1	20.32	5.6	20.55	20.55	-4.5	718	-0.63%
2024/02/05	4.1	20.49	2	20.50	20.50	2.1	716	0.29%
2024/02/02	7	20.74	2	20.75	20.75	5	712	0.70%
2024/02/01	0	0.00	0	20.95	20.95	0	711	0.00%
2024/01/30	1	21.00	0	0.00	20.90	1	720	0.14%
2024/01/26	0	0.00	0.6	21.05	21.10	-0.6	731	-0.09%
2024/01/25	3	21.02	3	21.00	20.95	0	735	0.00%
2024/01/23	0	20.90	0	0.00	20.80	0	753	0.01%
2024/01/19	2	20.75	0	0.00	20.75	2	765	0.26%
2024/01/18	0.1	20.75	0	0.00	20.65	0.1	772	0.01%
2024/01/17	0.1	20.70	0	0.00	20.70	0.1	776	0.01%
2024/01/16	12	21.08	8	21.15	20.80	4	773	0.52%
2024/01/15	2	21.25	3	21.30	21.30	-1	762	-0.13%
2024/01/11	1	21.35	0	0.00	21.35	1	797	0.13%
2024/01/10	1.1	21.45	3	21.40	21.40	-1.9	821	-0.23%
2024/01/09	7	21.71	0	0.00	21.70	7	836	0.84%
2024/01/08	1	21.90	6.2	21.95	21.90	-5.2	864	-0.60%
2024/01/05	6	21.93	0	0.00	21.90	6	872	0.69%
2024/01/04	1	22.05	0	0.00	22.05	1	874	0.11%
2024/01/03	7	22.18	0	0.00	22.05	7	913	0.77%
2024/01/02	3.2	22.43	6	22.45	22.40	-2.8	918	-0.30%
2023/12/29	10	22.75	2.3	22.69	22.50	7.7	919	0.84%
2023/12/28	0	0.00	1.1	22.51	22.55	-1.1	924	-0.12%
2023/12/22	1	22.10	0	0.00	22.05	1	928	0.11%
2023/12/21	1	22.40	0	0.00	22.30	1	928	0.11%
2023/12/20	4.1	22.36	5.3	22.15	22.50	-1.2	933	-0.12%
2023/12/19	1	21.70	0	0.00	21.70	1	923	0.11%
2023/12/18	2.1	22.08	2.2	22.25	22.05	-0.2	934	-0.02%
2023/12/15	3	22.02	0.2	22.10	22.00	2.8	929	0.30%
2023/12/13	5	21.65	0	0.00	21.60	5	917	0.54%
2023/12/12	14	21.73	0.1	21.82	21.80	13.9	921	1.50%
2023/12/11	2	21.45	7.4	21.71	21.75	-5.4	919	-0.59%
2023/12/08	12	21.97	1	21.50	21.50	11	925	1.19%
2023/12/07	0	0.00	1	21.75	21.75	-1	921	-0.11%
2023/12/06	3	21.70	6	21.75	21.70	-3	920	-0.33%
2023/12/05	1	21.70	0.1	21.80	21.80	0.9	921	0.10%
2023/12/04	3	21.72	6.1	21.75	21.85	-3.1	924	-0.34%
2023/12/01	3	21.90	2	22.25	21.80	1	930	0.11%
2023/11/30	7	21.71	2	21.80	22.00	5	912	0.55%
2023/11/29	1	21.40	0	0.00	21.35	1	894	0.11%
2023/11/27	1	21.30	2	21.35	21.50	-1	885	-0.11%
2023/11/24	1	21.35	0	0.00	21.40	1	888	0.11%
2023/11/22	2.1	21.45	1	21.35	21.35	1.1	903	0.12%
2023/11/21	0	0.00	0.2	21.20	21.45	-0.2	923	-0.02%
2023/11/20	6.1	21.24	1	21.10	21.20	5.1	926	0.55%
2023/11/17	0.1	21.00	0.1	21.18	21.40	-0.1	923	-0.01%
2023/11/16	5.1	21.00	1.3	21.01	20.90	3.8	929	0.41%
2023/11/15	1	20.70	8	20.85	21.10	-7	964	-0.73%
2023/11/14	0	0.00	0.3	20.40	20.35	-0.3	930	-0.03%
2023/11/10	1	20.50	0	0.00	20.45	1	950	0.11%
2023/11/09	2	20.65	2	20.75	20.65	0	959	0.00%
2023/11/08	0	20.95	0	0.00	20.80	0	986	0.00%
2023/11/06	5	20.90	0.7	20.90	21.00	4.3	1,000	0.43%
2023/11/03	2	20.65	0	0.00	20.70	2	1,005	0.20%
2023/11/02	0	20.65	5.1	20.65	20.60	-5.1	1,026	-0.49%
2023/11/01	0	0.00	3.2	20.40	20.40	-3.2	1,027	-0.31%
2023/10/31	1	20.25	0	0.00	20.10	1	1,031	0.10%
2023/10/30	5	20.50	1	20.50	20.45	4	1,036	0.39%
2023/10/26	1	20.20	2	20.30	20.25	-1	1,059	-0.09%
2023/10/25	7	20.61	1	20.65	20.70	6	1,068	0.56%
2023/10/24	0.4	20.54	0	0.00	20.60	0.4	1,079	0.04%
2023/10/23	0	20.40	0	0.00	20.25	0	1,097	0.00%
2023/10/20	1.3	20.10	22	20.25	20.25	-20.7	1,138	-1.82%
2023/10/19	1	20.55	0	0.00	20.55	1	1,249	0.08%
2023/10/18	2.1	20.46	1	20.40	21.05	1.1	1,262	0.09%
2023/10/17	1.2	20.72	29	20.78	20.70	-27.9	1,261	-2.21%
2023/10/16	10.5	21.01	0	0.00	20.90	10.5	1,265	0.83%
2023/10/13	2.1	21.75	0	0.00	21.55	2.1	1,267	0.16%
2023/10/12	0	21.85	0	0.00	21.95	0	1,275	0.00%
2023/10/11	1.1	21.85	6.5	21.66	21.65	-5.5	1,293	-0.42%
2023/10/06	44	22.09	0	0.00	21.95	44	1,333	3.30%
2023/10/04	27.1	21.83	1	22.10	21.70	26.1	1,357	1.92%
2023/10/03	0	0.00	2	22.40	22.25	-2	1,366	-0.15%
2023/09/28	2.2	22.39	2	22.40	22.35	0.2	1,504	0.02%
2023/09/27	6.1	22.47	34.3	22.51	22.40	-28.3	1,528	-1.85%
2023/09/26	2.2	22.70	0	0.00	22.60	2.2	1,550	0.14%
2023/09/25	5	22.83	4	22.88	22.95	1	1,566	0.06%
2023/09/22	3.1	22.72	0	0.00	22.65	3.1	1,575	0.19%
2023/09/21	13.2	22.99	25	23.04	22.90	-11.8	1,581	-0.75%
2023/09/20	0	0.00	6	23.45	23.40	-6	1,576	-0.38%
2023/09/19	15.1	23.51	8	23.70	23.45	7.1	1,601	0.44%
2023/09/18	0	23.80	3	23.55	23.65	-3	1,648	-0.18%
2023/09/15	1	23.85	1	23.75	23.65	0	1,702	0.00%
2023/09/14	2	23.93	0	0.00	23.95	2	1,734	0.12%
2023/09/13	1.1	23.86	3	23.83	23.90	-1.9	1,928	-0.10%
2023/09/12	12	23.48	0	0.00	23.45	12	1,964	0.61%
2023/09/11	5.1	23.70	0	0.00	23.55	5.1	1,987	0.26%
2023/09/08	5	23.70	1	23.75	23.70	4	2,020	0.20%
2023/09/07	1.2	23.77	0.1	23.95	23.65	1.1	2,063	0.05%
2023/09/06	2	24.08	0	0.00	23.95	2	2,089	0.10%
2023/09/05	0	0.00	2	24.25	24.35	-2	2,098	-0.10%
2023/09/04	0.1	24.30	0	0.00	24.15	0.1	2,123	0.00%
2023/09/01	0	0.00	8	24.30	24.35	-8	2,168	-0.37%
2023/08/31	0.1	24.30	0	0.00	24.20	0.1	2,237	0.00%
2023/08/30	3	24.25	0	0.00	24.20	3	2,282	0.13%
2023/08/29	1	24.25	0	0.00	24.45	1	2,334	0.04%
2023/08/28	20.1	24.50	8.5	24.18	24.50	11.6	2,417	0.48%
2023/08/25	7.1	23.86	1	23.60	23.90	6.1	2,501	0.24%
2023/08/24	2.3	23.59	0	0.00	23.50	2.3	2,505	0.09%
2023/08/23	0	23.80	1	23.83	23.75	-1	2,527	-0.04%
2023/08/22	5.2	23.80	0	0.00	23.65	5.2	2,603	0.20%
2023/08/21	26.2	23.93	1	24.15	23.85	25.2	2,598	0.97%
2023/08/18	9.1	24.65	7	24.69	24.65	2.1	2,566	0.08%
2023/08/17	2.1	25.00	18.3	24.81	24.95	-16.2	2,570	-0.63%
2023/08/16	7	24.55	0.9	24.81	24.65	6.1	2,577	0.24%
2023/08/14	1.2	25.40	14	25.35	25.25	-12.8	2,582	-0.50%
2023/08/11	1	26.15	1	26.45	26.10	0	2,585	0.00%
2023/08/10	0	0.00	2.4	26.02	25.95	-2.4	2,611	-0.09%
2023/08/09	5.3	26.22	7	26.16	26.20	-1.7	2,655	-0.06%
2023/08/08	4.2	26.41	9.4	26.66	26.35	-5.2	2,749	-0.19%
2023/08/07	6	26.50	5	26.55	26.55	1	2,783	0.04%
2023/08/02	5	26.40	11.6	26.37	26.40	-6.6	3,082	-0.21%
2023/08/01	10.1	26.50	17.2	26.49	26.50	-7.1	3,502	-0.20%
2023/07/31	9.1	26.38	6.9	26.29	26.15	2.2	3,495	0.06%
2023/07/28	0	26.55	2	26.53	26.55	-2	3,494	-0.06%
2023/07/27	8	26.37	4.5	26.42	26.40	3.5	3,506	0.10%
2023/07/26	5.1	26.24	0.3	26.35	26.30	4.8	3,503	0.14%
2023/07/25	14.1	26.94	14	26.70	26.60	0.1	3,486	0.00%
2023/07/24	27.5	26.83	25.1	26.86	26.80	2.4	3,444	0.07%
2023/07/21	10.1	25.10	1	25.15	25.05	9.1	3,319	0.27%
2023/07/20	10	24.90	14	24.94	25.00	-4	3,309	-0.12%
2023/07/19	3	24.40	1	24.75	24.50	2	3,293	0.06%
2023/07/18	18.7	24.49	3	24.40	24.30	15.7	3,285	0.48%
2023/07/17	3	24.39	5.1	24.65	24.80	-2	3,294	-0.06%
2023/07/14	4.2	24.55	28.1	24.56	24.60	-23.9	3,285	-0.73%
2023/07/13	86.5	24.74	24.1	24.69	24.55	62.4	3,266	1.91%
2023/07/12	4.1	25.73	4	25.68	25.60	0.1	3,196	0.00%
2023/07/11	17.2	25.91	0	0.00	25.85	17.2	3,202	0.54%
2023/07/10	21	25.92	2	26.05	26.00	19	3,264	0.58%
2023/07/07	35.2	25.84	6	25.57	25.65	29.2	3,270	0.89%
2023/07/06	26.4	26.85	19	26.73	26.65	7.4	3,203	0.23%
2023/07/05	18.4	27.48	0.1	27.55	27.30	18.3	3,196	0.57%
2023/07/04	12.4	27.61	0	0.00	27.60	12.4	3,261	0.38%
2023/07/03	1	28.10	10	28.09	28.10	-9	3,397	-0.26%
2023/06/30	18.3	28.10	4	28.05	28.10	14.3	3,387	0.42%
2023/06/29	8	28.33	8	28.50	28.25	0	3,381	0.00%
2023/06/28	0.1	28.25	2	28.55	28.35	-2	3,368	-0.06%
2023/06/27	7.1	28.41	6	28.48	28.40	1.1	3,362	0.03%
2023/06/26	33.3	28.39	36.2	28.54	28.40	-2.9	3,343	-0.09%
2023/06/21	2.1	29.01	15.5	29.23	29.00	-13.5	3,298	-0.41%
2023/06/20	25.2	28.43	3	28.47	28.50	22.2	3,266	0.68%
2023/06/19	126.5	28.44	8	28.28	28.55	118.5	3,248	3.65%	大買/鉅額交易
2023/06/16	7.8	30.64	12	30.72	30.70	-4.2	3,082	-0.14%
2023/06/15	8	30.37	2.4	30.30	30.40	5.6	3,048	0.18%
2023/06/14	6	30.11	5	30.26	30.30	1	3,032	0.03%
2023/06/13	12	29.96	1	30.00	30.00	11	3,043	0.36%
2023/06/12	20	30.07	0	0.00	30.10	20	3,008	0.66%
2023/06/09	5	30.34	1	30.30	30.40	4	2,984	0.13%
2023/06/08	16.1	30.36	2.1	30.43	30.40	14	3,012	0.47%
2023/06/07	24.5	30.17	0.1	30.30	30.35	24.4	3,022	0.81%
2023/06/06	27.1	30.29	7	30.17	30.10	20.1	2,991	0.67%
2023/06/05	26.1	30.48	7	30.34	30.40	19.1	2,935	0.65%
2023/06/02	54.1	30.71	6	30.73	30.65	48.1	2,910	1.65%
2023/06/01	30.4	31.07	64	31.04	30.95	-33.6	2,881	-1.17%
2023/05/31	39.3	31.98	10.2	31.92	31.85	29.1	2,816	1.03%
2023/05/30	13.1	31.62	3	31.58	31.85	10.1	2,730	0.37%
2023/05/29	12	31.86	4	31.96	31.85	8	2,741	0.29%
2023/05/26	3.1	31.69	8.5	31.74	31.90	-5.4	2,737	-0.20%
2023/05/25	13	30.97	7	30.94	30.75	6	2,693	0.22%
2023/05/24	1	30.75	1	30.75	30.75	0	2,705	0.00%
2023/05/23	6	30.51	3	30.75	30.70	3	2,712	0.11%
2023/05/22	7	30.56	0	0.00	30.55	7	2,758	0.25%
2023/05/19	3	30.63	2	30.70	30.80	1	2,842	0.04%
2023/05/18	24.1	30.84	10.1	30.75	30.70	14.1	2,847	0.49%
2023/05/17	19	30.74	2	30.95	31.00	17	2,855	0.60%
2023/05/16	15	31.31	16	31.46	31.10	-1	2,847	-0.04%
2023/05/15	7	31.53	20	31.55	31.55	-13	2,836	-0.46%
2023/05/12	4	32.08	4	31.94	30.60	0	2,805	0.00%
2023/05/11	4	32.08	4	31.94	31.90	0	2,720	0.00%
2023/05/10	4.1	32.45	15.2	32.32	32.50	-11.1	2,691	-0.41%
2023/05/09	67.1	32.18	80	32.25	31.95	-12.9	2,622	-0.49%
2023/05/08	148.1	32.32	110	32.34	32.75	38.1	2,411	1.58%	大買/大賣/
2023/05/05	11.1	29.87	0	0.00	29.80	11.1	2,016	0.55%
2023/05/04	0	0.00	2	30.13	30.05	-2	2,034	-0.10%
2023/05/03	1	30.15	12	30.18	30.10	-11	2,037	-0.54%
2023/05/02	0	29.65	1	29.80	29.75	-1	2,056	-0.05%
2023/04/28	2	29.20	0	29.30	29.35	2	2,087	0.10%
2023/04/27	0.2	29.35	1	29.25	29.20	-0.8	2,104	-0.04%
2023/04/26	2	28.98	0	0.00	29.20	2	2,131	0.09%
2023/04/24	4	29.47	0	0.00	29.45	4	2,178	0.18%
2023/04/21	5	29.15	17	29.09	29.40	-12	2,183	-0.55%
2023/04/20	11	29.65	7	29.44	29.25	4	2,196	0.18%
2023/04/19	5	30.05	0	0.00	30.00	5	2,192	0.23%
2023/04/17	0.1	30.15	0	0.00	30.20	0.1	2,206	0.00%
2023/04/14	20	30.11	0	0.00	30.25	20	2,219	0.90%
2023/04/13	12	30.21	1	30.30	30.30	11	2,257	0.49%
2023/04/12	15	30.51	7	30.49	30.50	8	2,194	0.36%
2023/04/11	1	30.70	2	30.70	30.70	-1	2,186	-0.05%
2023/04/10	11	30.56	0	0.00	30.70	11	2,221	0.50%
2023/04/07	2	30.35	3	30.75	30.50	-1	2,213	-0.05%
2023/04/06	11	30.55	7	30.25	30.65	4	2,152	0.19%
2023/03/31	3	28.75	0	0.00	28.90	3	2,040	0.15%
2023/03/30	1	28.90	0	0.00	28.80	1	2,087	0.05%
2023/03/29	0.1	29.15	0	0.00	29.00	0.1	2,179	0.00%
2023/03/27	1.1	29.16	0	0.00	29.20	1.1	2,398	0.05%
2023/03/23	2.1	29.20	0	0.00	29.25	2.1	2,503	0.08%
2023/03/22	3	28.75	0	0.00	28.95	3	2,545	0.12%
2023/03/21	0.1	28.70	0	0.00	29.10	0.1	2,576	0.00%
2023/03/20	8	28.60	1	28.55	28.55	7	2,647	0.26%
2023/03/17	1	28.20	0	0.00	28.40	1	2,845	0.04%
2023/03/16	9	28.11	10.2	28.04	28.10	-1.2	3,046	-0.04%
2023/03/15	8.1	28.86	2	28.95	28.75	6.1	3,105	0.20%
2023/03/14	2	28.88	0	0.00	28.95	2	3,375	0.06%
2023/03/13	25	29.03	5	28.94	28.95	20	3,477	0.58%
2023/03/10	27.2	29.94	0	0.00	29.85	27.2	3,501	0.78%
2023/03/09	6.1	30.25	1	30.15	30.15	5.1	3,537	0.14%
2023/03/08	3.3	30.26	0	0.00	30.35	3.3	3,633	0.09%
2023/03/07	3.3	30.35	0	0.00	30.30	3.3	3,677	0.09%
2023/03/06	0	0.00	1	30.55	30.50	-1	3,717	-0.03%
2023/03/03	2	30.25	5	30.26	30.20	-3	3,752	-0.08%
2023/03/02	8	29.97	0	0.00	30.10	8	3,771	0.21%
2023/03/01	3.1	30.15	2	30.15	30.05	1.1	3,802	0.03%
2023/02/24	9	30.25	0	0.00	30.10	9	3,795	0.24%
2023/02/23	9.2	30.65	20	30.61	30.60	-10.8	3,778	-0.29%
2023/02/22	4	30.28	5	30.34	30.45	-1	3,760	-0.03%
2023/02/21	16	30.23	0	0.00	30.30	16	3,744	0.43%
2023/02/20	14	30.44	11	30.11	30.25	3	3,755	0.08%
2023/02/17	14	30.33	9	30.74	30.70	5	3,746	0.13%
2023/02/16	4	29.89	0	0.00	29.85	4	3,679	0.11%
2023/02/15	2	30.10	0	0.00	29.85	2	3,736	0.05%
2023/02/14	5.1	30.00	1	30.00	29.95	4.1	3,762	0.11%
2023/02/13	1	30.05	0	0.00	30.25	1	3,763	0.03%
2023/02/10	4	30.13	0	0.00	30.00	4	3,756	0.11%
2023/02/09	6	30.05	0	0.00	30.45	6	3,736	0.16%
2023/02/08	10	30.34	0	0.00	30.20	10	3,730	0.27%
2023/02/07	16	30.71	0	0.00	30.60	16	3,716	0.43%
2023/02/06	5	30.88	0	0.00	30.85	5	3,702	0.14%
2023/02/03	0	31.25	1	31.15	30.95	-1	3,704	-0.03%
2023/02/02	3	30.85	2	30.90	30.85	1	3,703	0.03%
2023/02/01	2	31.10	0	0.00	31.15	2	3,769	0.05%
2023/01/31	2.1	30.88	0	31.00	31.15	2.1	3,837	0.05%
2023/01/30	6	30.88	13	30.75	30.70	-7	3,828	-0.18%
2023/01/17	7	31.34	0	0.00	31.35	7	3,812	0.18%
2023/01/16	8	31.93	1	31.80	31.70	7	3,822	0.18%
2023/01/13	2	32.58	1	32.85	32.45	1	3,815	0.03%
2023/01/12	12	32.85	10	32.98	32.70	2	3,836	0.05%
2023/01/10	1	32.50	2	32.68	32.40	-1	3,796	-0.03%
2023/01/09	5	32.00	13	32.39	32.40	-8	3,767	-0.21%
2023/01/06	1	32.20	0	0.00	32.40	1	3,737	0.03%
2023/01/05	0	0.00	1	32.40	32.35	-1	3,737	-0.03%
2023/01/04	0	0.00	3	32.65	32.60	-3	3,717	-0.08%
2023/01/03	3.1	32.79	2	33.00	32.85	1.1	3,691	0.03%
2022/12/30	2	32.05	0	0.00	32.55	2	3,630	0.06%
2022/12/29	5	32.13	2	32.35	32.15	3	3,603	0.08%
2022/12/28	2	32.70	8.1	32.62	32.55	-6.1	3,570	-0.17%
2022/12/27	6	31.96	1	31.90	32.25	5	3,504	0.14%
2022/12/26	4.1	32.24	0	0.00	32.10	4.1	3,464	0.12%
2022/12/23	1	32.45	1	32.40	32.60	0	3,439	0.00%
2022/12/22	4.1	32.40	10	32.35	32.20	-5.9	3,389	-0.17%
2022/12/21	4	32.53	4.1	32.71	32.80	-0.1	3,331	0.00%
2022/12/20	3	33.42	5	33.32	33.45	-2	3,225	-0.06%
2022/12/19	6	35.29	7	34.58	34.00	-1	3,111	-0.03%
2022/12/16	5.1	37.39	1	36.90	36.50	4.1	2,988	0.14%
2022/12/15	7	38.74	2	39.18	38.20	5	2,928	0.17%
2022/12/14	0.1	38.90	10	38.83	38.90	-9.9	2,865	-0.35%
2022/12/13	2	38.60	1	38.60	38.55	1	2,800	0.04%
2022/12/12	5.1	38.47	6	38.81	39.00	-1	2,751	-0.03%
2022/12/09	16.1	40.00	6.1	40.32	39.25	9.9	2,651	0.37%
2022/12/08	7	40.19	13.1	39.48	40.15	-6.1	2,440	-0.25%
2022/12/07	13.2	38.26	3	38.70	38.40	10.2	2,227	0.46%
2022/12/06	29.1	39.08	33	39.50	39.15	-3.9	2,126	-0.18%
2022/12/05	23.1	42.93	3	41.55	41.55	20.1	1,852	1.09%
2022/12/02	1	46.00	11	46.18	46.15	-10	1,750	-0.57%
2022/12/01	3	44.70	5.9	45.24	45.15	-2.9	1,687	-0.17%
2022/11/30	2.1	46.17	6.8	46.25	47.00	-4.7	1,613	-0.29%
2022/11/29	0	0.00	4	44.57	44.95	-4	1,501	-0.27%
2022/11/28	0	42.93	0.2	42.77	43.40	-0.2	1,444	-0.01%
2022/11/25	0.2	41.60	0.2	41.68	42.60	0	1,385	0.00%
2022/11/24	2	40.65	1.1	39.72	40.80	1	1,317	0.07%
2022/11/23	0.3	39.00	2.1	38.68	39.25	-1.8	1,274	-0.14%
2022/11/22	1	37.55	1	38.15	37.95	0	1,222	0.00%
2022/11/21	0	37.54	4.1	37.36	37.60	-4	1,203	-0.34%
2022/11/18	2	36.83	1	37.70	36.45	1	1,194	0.08%
2022/11/17	2	37.03	1	37.10	37.10	1	1,174	0.09%
2022/11/16	3.2	38.21	0	0.00	37.00	3.2	1,185	0.27%
2022/11/15	3.1	38.99	2	39.73	38.90	1.1	1,190	0.09%
2022/11/14	3.1	40.31	0	0.00	39.80	3.1	1,140	0.27%
2022/11/11	0.1	42.57	0.1	43.35	42.00	-0.1	1,105	-0.01%
2022/11/10	0	42.95	0.1	44.13	44.20	-0.1	1,034	-0.01%
2022/11/09	0	0.00	0.1	41.20	42.30	-0.1	981	-0.01%
2022/11/08	0.1	40.78	0	40.20	40.95	0.1	969	0.01%
2022/11/07	0.1	39.42	0	0.00	39.65	0.1	964	0.01%
2022/11/04	0	39.85	2	39.70	39.65	-2	973	-0.20%
2022/11/03	2	38.40	1	38.63	39.70	1	958	0.10%
2022/11/02	1	38.05	1	38.20	38.40	0	958	0.00%
2022/10/31	1	39.55	1	39.80	38.95	0	946	0.00%
2022/10/28	0.1	41.55	7.1	40.52	40.05	-7	917	-0.76%
2022/10/27	0.4	43.66	1.1	44.58	44.50	-0.7	854	-0.08%
2022/10/26	1.3	40.57	2	41.34	42.65	-0.7	783	-0.09%
2022/10/25	0.1	39.75	1.1	39.99	40.15	-1	745	-0.14%
2022/10/24	1.1	39.60	0.1	38.49	39.45	1	718	0.14%
2022/10/21	0.4	37.19	1	36.30	37.45	-0.7	683	-0.10%
2022/10/20	1	35.28	9	35.04	36.25	-8	670	-1.19%
2022/10/19	0	36.60	0	36.80	36.45	0	625	0.00%
2022/10/18	10	36.95	0.1	36.51	36.75	9.9	621	1.60%
2022/10/17	0.1	35.20	0	0.00	35.75	0.1	615	0.01%
2022/10/14	0	0.00	0.1	35.48	35.90	-0.1	629	-0.01%
2022/10/13	0	0.00	2.2	35.35	35.60	-2.2	649	-0.35%
2022/10/12	0	0.00	1	34.45	35.00	-1	677	-0.15%
2022/10/11	1	34.05	0	0.00	34.45	1	700	0.14%
2022/10/06	0.3	34.86	0	0.00	34.90	0.3	720	0.05%
2022/10/04	0	0.00	3	34.37	34.80	-3	767	-0.39%
2022/10/03	2	34.60	3	34.60	34.20	-1	790	-0.13%
2022/09/30	0	0.00	1	35.50	35.55	-1	816	-0.12%
2022/09/29	0	0.00	2.1	34.95	35.45	-2.1	902	-0.23%
2022/09/28	0	0.00	2	34.10	34.20	-2	968	-0.21%
2022/09/27	1	33.50	0	0.00	33.45	1	1,164	0.09%
2022/09/26	2	33.70	0	0.00	33.40	2	1,173	0.17%
2022/09/23	0	0.00	0	34.80	34.55	0	1,172	0.00%
2022/09/22	0	0.00	1	35.15	34.60	-1	1,176	-0.09%
2022/09/21	0	0.00	2	34.78	34.90	-2	1,173	-0.17%
2022/09/20	1	34.55	2	34.95	34.55	-1	1,179	-0.08%
2022/09/19	2	34.33	2	35.03	35.10	0	1,186	0.00%
2022/09/16	2	35.20	1	35.00	35.00	1	1,187	0.08%
2022/09/15	1	35.35	4	35.68	35.80	-3	1,189	-0.25%
2022/09/13	0.1	36.30	0.3	36.00	35.45	-0.2	1,203	-0.02%
2022/09/12	0	0.00	2	35.75	36.05	-2	1,216	-0.16%
2022/09/08	0	0.00	1	35.60	35.70	-1	1,212	-0.08%
2022/09/07	0.1	34.20	1.1	34.79	34.95	-1	1,204	-0.08%
2022/09/06	1	34.35	11.1	34.44	34.55	-10.1	1,196	-0.85%
2022/09/05	0	0.00	5.2	34.04	34.55	-5.2	1,195	-0.44%
2022/09/02	1	33.45	0	0.00	33.30	1	1,194	0.08%
2022/09/01	1	34.00	0	0.00	33.85	1	1,193	0.09%
2022/08/31	1.2	34.31	0.1	34.44	34.50	1	1,188	0.09%
2022/08/30	2.2	34.33	0	34.85	34.90	2.1	1,193	0.18%
2022/08/29	0.1	34.30	0.1	34.47	34.60	0	1,191	0.00%
2022/08/26	0	0.00	2	35.30	35.30	-2	1,186	-0.17%
2022/08/25	0	0.00	0.2	34.70	35.00	-0.2	1,177	-0.02%
2022/08/24	0	0.00	0	34.19	33.85	0	1,175	0.00%
2022/08/23	2.2	34.80	1.5	34.57	34.20	0.7	1,181	0.06%
2022/08/22	0.3	34.70	5.1	33.83	34.85	-4.8	1,174	-0.41%
2022/08/19	1	32.05	1	32.90	32.90	0	1,146	0.00%
2022/08/18	1	32.40	0	0.00	32.35	1	1,151	0.09%
2022/08/17	1	32.65	0	0.00	32.70	1	1,154	0.09%
2022/08/15	0	33.00	2.1	32.84	33.45	-2.1	1,158	-0.18%
2022/08/12	0	0.00	0.1	32.19	32.70	-0.1	1,149	-0.01%
2022/08/11	0.1	31.95	2	31.70	32.00	-1.9	1,141	-0.17%
2022/08/10	0.1	31.30	2	31.25	31.45	-1.9	1,130	-0.17%
2022/08/09	0	0.00	1	31.45	31.35	-1	1,130	-0.09%
2022/08/05	2.2	30.65	0	0.00	30.50	2.2	1,116	0.20%
2022/08/04	1.1	30.37	0	0.00	30.50	1.1	1,131	0.10%
2022/08/03	5.1	30.88	0	0.00	31.05	5.1	1,135	0.45%
2022/08/02	3.2	32.38	0	0.00	32.00	3.2	1,115	0.29%
2022/08/01	1	33.80	0	0.00	33.55	1	1,115	0.09%
2022/07/29	0	34.85	0	0.00	34.55	0	1,176	0.00%
2022/07/28	0.1	35.23	1.1	34.99	34.80	-0.9	1,182	-0.08%
2022/07/27	0	35.15	1.2	35.37	35.20	-1.2	1,195	-0.10%
2022/07/26	0	34.30	1	34.20	34.50	-1	1,197	-0.08%
2022/07/25	0.1	34.10	0	0.00	34.00	0.1	1,280	0.00%
2022/07/22	6.1	33.93	0	0.00	34.00	6.1	1,442	0.42%
2022/07/21	2	34.25	0	0.00	34.20	2	1,452	0.14%
2022/07/20	1.1	36.93	0	36.70	35.70	1.1	1,462	0.07%
2022/07/19	6	35.70	0	0.00	35.70	6	1,467	0.41%
2022/07/18	0	0.00	2.2	36.04	36.20	-2.2	1,462	-0.15%
2022/07/15	0	0.00	6	34.98	35.00	-6	1,484	-0.40%
2022/07/14	0.1	35.30	0	35.50	35.25	0	1,665	0.00%
2022/07/13	0.1	35.50	5	36.00	35.65	-5	1,708	-0.29%
2022/07/12	0	0.00	6.1	35.26	35.25	-6.1	2,044	-0.30%
2022/07/11	0	35.40	0	35.90	35.65	0	2,197	0.00%
2022/07/08	1.2	35.11	10	35.22	35.20	-8.8	2,191	-0.40%
2022/07/07	8.8	35.50	16.1	35.43	35.45	-7.3	2,170	-0.34%
2022/07/06	14.1	33.27	8.4	33.52	34.55	5.7	2,091	0.27%
2022/07/05	1	34.05	17.1	34.08	34.20	-16.1	2,024	-0.79%
2022/07/04	0	0.00	2.1	31.15	31.10	-2.1	1,822	-0.11%
2022/07/01	0	0.00	1	30.30	30.05	-1	1,812	-0.06%
2022/06/29	1.1	30.82	0	0.00	30.60	1.1	1,809	0.06%
2022/06/28	0	0.00	1.1	31.25	31.20	-1.1	1,816	-0.06%
2022/06/27	0	0.00	4.1	31.07	31.05	-4.1	1,808	-0.23%
2022/06/24	0	0.00	1	30.35	30.55	-1	1,800	-0.06%
2022/06/23	0	29.10	0.1	29.20	29.50	0	1,796	0.00%
2022/06/22	1.2	30.48	1	30.20	29.55	0.2	1,789	0.01%
2022/06/21	0.1	31.00	1	31.10	30.65	-1	1,778	-0.05%
2022/06/17	0	0.00	4	30.90	30.80	-4	1,748	-0.23%
2022/06/16	0	0.00	0.1	30.95	31.00	-0.1	1,743	0.00%
2022/06/15	0	0.00	1	30.45	31.00	-1	1,737	-0.06%
2022/06/14	0	0.00	0	30.80	30.15	0	1,741	0.00%
2022/06/13	1.3	30.01	3	30.20	30.20	-1.7	1,744	-0.10%
2022/06/10	3	30.50	0	30.45	30.55	3	1,745	0.17%
2022/06/08	1.1	30.75	0.1	30.75	30.40	1	1,749	0.06%
2022/06/06	0	0.00	0	31.00	31.20	0	1,745	0.00%
2022/06/02	0.1	31.20	0	0.00	31.05	0.1	1,746	0.01%
2022/06/01	2.1	31.33	0	0.00	31.25	2.1	1,747	0.12%
2022/05/31	0.3	31.75	1.1	32.04	31.60	-0.9	1,742	-0.05%
2022/05/30	0.1	32.00	2	32.12	32.10	-1.9	1,733	-0.11%
2022/05/27	2	31.40	5	31.43	31.40	-3	1,715	-0.17%
2022/05/26	0	30.90	2.1	31.29	31.25	-2.1	1,711	-0.12%
2022/05/25	1.1	30.75	2	30.93	30.90	-1	1,702	-0.06%
2022/05/24	1.1	30.81	0	30.60	30.60	1.1	1,701	0.06%
2022/05/23	1	30.90	1	30.90	31.00	0	1,694	0.00%
2022/05/20	1	30.50	2	30.50	30.70	-1	1,695	-0.06%
2022/05/19	1	30.10	8	30.16	30.60	-7	1,702	-0.41%
2022/05/18	0	0.00	1	30.85	31.05	-1	1,707	-0.06%
2022/05/17	0	0.00	1	30.45	30.60	-1	1,714	-0.06%
2022/05/16	0	0.00	3.1	30.24	30.35	-3.1	1,722	-0.18%
2022/05/12	1	29.31	0	0.00	28.95	1	1,727	0.06%
2022/05/11	0	0.00	1	30.00	30.00	-1	1,709	-0.06%
2022/05/10	2	29.63	3	30.48	31.20	-1	1,695	-0.06%
2022/05/09	3	30.23	3	30.17	30.60	0	1,682	0.00%
2022/05/06	3.2	31.82	2	32.53	31.10	1.2	1,666	0.07%
2022/05/04	0	0.00	3	31.07	30.90	-3	1,592	-0.19%
2022/05/03	0.1	31.30	1	31.25	31.35	-0.9	1,577	-0.06%
2022/04/29	4	31.50	2	31.35	31.50	2	1,565	0.13%
2022/04/28	9	31.82	16.1	31.53	32.45	-7.1	1,482	-0.48%
2022/04/27	13	29.60	10	29.48	29.50	3	1,316	0.23%
2022/04/26	1	29.80	0	0.00	29.55	1	1,297	0.08%
2022/04/25	17.3	30.61	3	30.25	30.00	14.3	1,272	1.12%
2022/04/22	2	31.25	0	0.00	31.00	2	1,240	0.16%
2022/04/21	4.4	31.86	5	31.76	31.65	-0.6	1,206	-0.05%
2022/04/20	10.1	32.50	10	32.61	32.30	0.1	1,158	0.00%
2022/04/19	2	30.98	5	31.22	31.65	-3	970	-0.31%
2022/04/18	36	32.75	34	31.94	30.95	2	916	0.22%
2022/04/15	7	30.44	12.6	31.60	31.90	-5.6	557	-1.01%
2022/04/14	0	0.00	0	29.10	29.00	0	382	-0.01%
2022/04/13	0.1	28.70	1	28.70	28.65	-0.9	364	-0.25%
2022/04/12	2	28.48	1.1	28.85	28.70	0.9	356	0.25%
2022/04/01	1.3	28.00	1	28.00	28.00	0.3	348	0.07%
2022/03/31	1	28.05	6	27.99	28.00	-5	350	-1.42%
2022/03/29	0	0.00	1	27.55	27.55	-1	343	-0.29%
2022/03/28	4	27.43	0	0.00	27.60	4	344	1.16%
2022/03/25	0.2	28.08	0	0.00	27.75	0.2	344	0.06%
2022/03/24	2	27.73	0	0.00	27.80	2	346	0.58%
2022/03/23	2	27.80	0	0.00	27.75	2	353	0.57%
2022/03/21	0.1	28.05	0	0.00	28.00	0.1	354	0.01%
2022/03/18	0	0.00	3	27.95	27.90	-3	354	-0.85%
2022/03/17	2	27.90	1	28.05	28.00	1	356	0.28%
2022/03/10	2	27.30	1	27.45	27.25	1	336	0.29%
2022/03/09	0	0.00	0.1	27.35	27.10	-0.1	334	-0.02%
2022/03/07	1	27.10	0	0.00	27.25	1	330	0.30%
2022/03/04	0	0.00	1	27.70	27.65	-1	326	-0.31%
2022/03/03	0.1	28.00	0	0.00	27.90	0.1	325	0.02%
2022/03/02	3	28.20	0	0.00	27.95	3	327	0.92%
2022/02/24	0	0.00	2	27.95	27.65	-2	323	-0.62%
2022/02/22	0.1	28.05	1	27.90	27.90	-0.9	322	-0.28%
2022/02/21	0	0.00	0.2	28.27	28.30	-0.2	320	-0.06%
2022/02/16	0.1	27.65	9	27.81	27.80	-9	290	-3.09%
2022/02/15	0	0.00	0	27.80	27.75	0	280	-0.01%
2022/02/14	0	27.55	0	27.90	27.50	0	270	0.00%
2022/02/10	0.4	27.40	1	27.40	27.45	-0.7	260	-0.25%
2022/02/08	1	27.05	0	0.00	27.35	1	258	0.39%
2022/01/26	0.1	26.85	0	0.00	26.80	0.1	253	0.04%
2022/01/25	0.2	26.80	0	0.00	26.85	0.2	256	0.08%
2022/01/18	0.1	27.10	0	0.00	26.95	0.1	261	0.04%
2022/01/13	5	27.29	0	0.00	27.20	5	277	1.80%
2022/01/11	0	0.00	0	27.20	27.20	0	278	0.00%
2022/01/07	4	27.21	0.1	27.50	27.20	4	286	1.39%
2022/01/05	0	27.00	0	27.00	27.15	0	286	0.00%
2022/01/04	1.2	27.04	0	27.05	27.00	1.2	287	0.42%
2022/01/03	0	0.00	0	27.25	27.05	0	285	0.00%
2021/12/29	2	27.20	0	0.00	27.30	2	282	0.71%
2021/12/28	0	0.00	1	27.50	27.30	-1	284	-0.35%
2021/12/27	2	27.30	0	0.00	27.35	2	280	0.71%
2021/12/23	0	0.00	0.1	26.95	27.00	-0.1	280	-0.04%
2021/12/15	0	27.13	0.1	27.10	27.10	0	303	0.00%
2021/12/08	0.1	26.96	0	0.00	27.00	0.1	356	0.04%
2021/12/06	0.1	27.00	0	0.00	27.00	0.1	361	0.02%
2021/12/03	0	26.92	0	0.00	26.90	0	372	0.01%
2021/12/02	3	26.95	1	26.95	26.90	2	377	0.53%
2021/12/01	2	26.80	0	0.00	27.00	2	383	0.52%
2021/11/30	0	0.00	0	27.50	26.75	0	393	0.00%
2021/11/29	1	26.65	0	0.00	26.75	1	396	0.25%
2021/11/26	2	26.95	1	27.00	26.95	1	403	0.25%
2021/11/22	0	0.00	0	27.40	27.40	0	408	-0.01%
2021/11/19	1	27.45	1	27.50	27.45	0	413	0.00%
2021/11/18	0.1	27.20	0	0.00	27.25	0.1	414	0.02%
2021/11/17	3	26.98	0	0.00	27.00	3	415	0.72%
2021/11/16	0	0.00	0.1	27.15	27.15	-0.1	415	-0.01%
2021/11/15	0	0.00	2	27.25	27.15	-2	424	-0.47%
2021/11/12	0.1	27.50	0	0.00	27.25	0.1	433	0.02%
2021/11/10	0.1	27.72	0	0.00	27.35	0.1	453	0.02%
2021/11/09	0	0.00	1	27.55	27.60	-1	463	-0.22%
2021/11/08	0	0.00	1	27.25	27.55	-1	463	-0.22%
2021/11/04	2	27.00	0	0.00	27.25	2	469	0.43%
2021/11/02	1.3	27.09	1	27.05	26.95	0.3	477	0.05%
2021/11/01	1	27.05	0	0.00	27.05	1	476	0.21%
2021/10/29	4	27.40	0	0.00	27.30	4	477	0.84%
2021/10/27	1	27.70	0	0.00	27.65	1	477	0.21%
2021/10/26	1	27.95	0	0.00	27.90	1	478	0.21%
2021/10/25	3	28.23	0	0.00	28.05	3	478	0.63%
2021/10/21	0	0.00	3	28.67	28.70	-3	497	-0.60%
2021/10/19	1	28.20	0	0.00	28.20	1	489	0.20%
2021/10/18	0	0.00	1	28.15	28.30	-1	501	-0.20%
2021/10/14	0	0.00	1	27.55	27.55	-1	503	-0.20%
2021/10/13	1.1	27.54	1	27.50	27.45	0.1	506	0.01%
2021/10/12	0	0.00	1	27.00	27.35	-1	509	-0.20%
2021/10/08	1	27.15	0	0.00	27.10	1	509	0.20%
2021/10/06	0	0.00	1	26.80	26.50	-1	537	-0.19%
2021/10/05	1	26.15	0	0.00	26.50	1	551	0.18%
2021/09/29	2	26.88	0	0.00	26.85	2	582	0.34%
2021/09/24	0	0.00	1	27.30	27.30	-1	640	-0.16%
2021/09/22	2	27.45	0	0.00	27.35	2	677	0.30%
2021/09/17	0	0.00	1	29.25	29.45	-1	672	-0.15%
2021/09/16	0.5	29.16	0	0.00	29.10	0.5	653	0.08%
2021/09/14	0	0.00	1	29.25	29.20	-1	660	-0.15%
2021/09/13	1	29.00	2	29.10	29.35	-1	668	-0.15%
2021/09/09	1	28.55	1	28.90	28.90	0	675	0.00%
2021/09/08	1	29.10	9	29.09	28.65	-8	685	-1.17%
2021/09/07	1	29.00	0	0.00	29.05	1	685	0.15%
2021/09/06	0	0.00	2	29.00	29.00	-2	691	-0.29%
2021/09/03	0	29.15	2	29.15	29.25	-2	694	-0.29%
2021/09/02	0	0.00	0	29.00	28.95	0	696	-0.01%
2021/09/01	0	0.00	1	29.20	29.00	-1	702	-0.14%
2021/08/30	0	0.00	2.1	28.55	28.40	-2.1	722	-0.29%
2021/08/27	0	0.00	3	28.50	28.50	-3	738	-0.41%
2021/08/26	0	0.00	1	28.60	28.50	-1	767	-0.13%
2021/08/25	0	0.00	1	28.15	28.55	-1	796	-0.13%
2021/08/24	2	27.65	0	0.00	27.80	2	802	0.25%
2021/08/20	0.1	26.85	0	0.00	26.65	0.1	832	0.01%
2021/08/19	0.1	27.15	0	0.00	26.75	0.1	845	0.01%
2021/08/18	1	26.85	0.1	27.50	27.25	0.9	853	0.11%
2021/08/17	3	27.15	0	0.00	27.10	3	883	0.34%
2021/08/16	5	27.91	2	28.30	27.60	3	909	0.33%
2021/08/13	1	28.55	0	0.00	28.35	1	924	0.11%
2021/08/11	1	28.90	0	0.00	28.75	1	1,018	0.10%
2021/08/10	0	0.00	5	29.05	28.90	-5	1,092	-0.46%
2021/08/09	1	29.05	2	29.05	29.00	-1	1,259	-0.08%
2021/08/06	1	29.15	0	0.00	29.10	1	1,344	0.08%
2021/08/05	1	29.30	0	0.00	29.30	1	1,494	0.07%
2021/08/04	0	0.00	1	29.40	29.40	-1	1,610	-0.06%
2021/08/03	1	29.35	0	0.00	29.40	1	1,900	0.05%
2021/08/02	0.1	29.21	0	29.25	29.40	0.1	1,953	0.00%
2021/07/30	2	29.10	0	0.00	29.05	2	1,964	0.10%
2021/07/28	0	0.00	0.2	29.15	29.10	-0.2	1,997	-0.01%
2021/07/27	0	29.50	1.3	29.54	29.50	-1.2	2,061	-0.06%
2021/07/23	0	29.35	3	29.42	29.45	-3	2,223	-0.13%
2021/07/22	0	29.25	3	29.20	29.20	-3	2,445	-0.12%
2021/07/21	0	0.00	1	28.75	28.80	-1	2,459	-0.04%
2021/07/20	0	0.00	3	28.98	28.90	-3	2,501	-0.12%
2021/07/19	1	29.00	0	0.00	29.15	1	2,688	0.04%
2021/07/16	0	29.10	1	29.10	29.00	-1	2,797	-0.04%
2021/07/15	1	28.71	0	0.00	28.95	1	2,960	0.03%
2021/07/14	3.1	28.75	3	28.67	28.70	0.1	3,017	0.00%
2021/07/13	0	29.05	1	28.95	28.95	-1	3,083	-0.03%
2021/07/12	5	29.08	0	0.00	29.10	5	3,092	0.16%
2021/07/09	0	0.00	1	29.45	29.25	-1	3,086	-0.03%
2021/07/08	1	29.50	3	29.43	29.40	-2	3,094	-0.06%
2021/07/07	0.1	29.40	0	0.00	29.20	0.1	3,119	0.00%
2021/07/06	2.1	29.15	0	0.00	29.20	2.1	3,123	0.07%
2021/07/05	4	29.23	4	29.33	29.30	0	3,122	0.00%
2021/07/02	9	29.44	10.9	29.46	29.30	-1.9	3,121	-0.06%
2021/07/01	10	29.87	7	29.80	29.80	3	3,116	0.10%
2021/06/30	0	0.00	1	29.50	29.50	-1	3,095	-0.03%
2021/06/28	0	0.00	1	28.95	29.10	-1	3,114	-0.03%
2021/06/25	1	29.15	1	29.20	29.05	0	3,139	0.00%
2021/06/24	1	29.10	0	0.00	29.25	1	3,189	0.03%
2021/06/23	1	29.10	1.1	29.10	29.15	-0.1	3,210	0.00%
2021/06/22	3	28.92	0	0.00	28.90	3	3,216	0.09%
2021/06/21	1	28.90	1	28.90	28.95	0	3,243	0.00%
2021/06/18	1	29.00	3	29.08	29.05	-2	3,241	-0.06%
2021/06/17	4	29.05	0	0.00	29.05	4	3,243	0.12%
2021/06/16	0.5	29.30	3	29.32	29.10	-2.5	3,239	-0.08%
2021/06/15	12.1	29.04	0	0.00	29.10	12.1	3,233	0.37%
2021/06/11	0	0.00	1.1	29.01	29.00	-1.1	3,236	-0.03%
2021/06/10	2	28.95	0.2	29.00	29.15	1.8	3,234	0.05%
2021/06/09	0	0.00	2	29.10	29.00	-2	3,249	-0.06%
2021/06/08	1	29.25	0	0.00	29.20	1	3,245	0.03%
2021/06/07	3	29.20	1.5	29.20	29.15	1.5	3,246	0.05%
2021/06/04	5	29.63	3	29.78	29.55	2	3,235	0.06%
2021/06/03	2	30.03	4	30.05	29.80	-2	3,248	-0.06%
2021/06/02	2	29.45	14	29.60	29.70	-12	3,223	-0.37%
2021/06/01	3	29.17	0	0.00	29.20	3	3,197	0.09%
2021/05/31	2	29.18	1	29.35	29.20	1	3,194	0.03%
2021/05/28	1	28.85	0	0.00	28.90	1	3,191	0.03%
2021/05/27	0	29.00	0	0.00	28.75	0	3,188	0.00%
2021/05/25	4	28.78	0	0.00	28.60	4	3,180	0.13%
2021/05/24	5	28.91	1	29.20	28.85	4	3,159	0.13%
2021/05/21	7.1	29.08	1	29.20	29.15	6.1	3,160	0.19%
2021/05/20	9.1	29.38	2	29.58	29.10	7.1	3,139	0.22%
2021/05/19	5	29.89	1	29.70	29.70	4	3,088	0.13%
2021/05/18	12.2	30.11	6	30.30	30.35	6.2	3,052	0.20%
2021/05/17	10	30.64	20	30.79	30.75	-10	2,991	-0.33%
2021/05/14	12	29.89	1	30.30	29.60	11	2,834	0.39%
2021/05/13	7	31.67	10	31.24	30.95	-3	2,749	-0.11%
2021/05/12	9	30.83	5.3	30.85	30.15	3.7	2,599	0.14%
2021/05/11	15	33.12	23	32.92	32.70	-8	2,487	-0.32%
2021/05/10	2.1	31.26	3	31.18	31.35	-0.9	2,196	-0.04%
2021/05/07	4	30.20	0	0.00	30.35	4	2,155	0.19%
2021/05/06	4	30.08	1	30.20	30.10	3	2,152	0.14%
2021/05/05	0	30.50	2	30.18	29.80	-2	2,144	-0.09%
2021/05/04	7	30.55	4.1	30.10	29.95	2.9	2,132	0.14%
2021/05/03	6	31.83	8	31.95	31.70	-2	2,073	-0.10%
2021/04/29	9.2	33.29	2	32.75	32.90	7.2	2,038	0.35%
2021/04/28	14	32.88	8	32.90	33.45	6	1,935	0.31%
2021/04/27	2	31.75	4	31.69	31.60	-2	1,760	-0.11%
2021/04/26	6.2	31.85	13	31.91	32.05	-6.8	1,770	-0.38%
2021/04/23	24	33.15	10	33.00	32.65	14	1,898	0.74%
2021/04/22	14	33.57	10	33.63	33.00	4	1,770	0.23%
2021/04/21	6	32.75	26	33.53	33.80	-20	1,705	-1.17%
2021/04/20	15	31.79	35	32.61	31.60	-20	1,553	-1.29%
2021/04/19	27	31.77	14	31.58	32.30	13	1,522	0.85%
2021/04/16	1	30.65	3	30.58	30.60	-2	1,467	-0.14%
2021/04/15	21	30.00	0.1	30.00	30.00	20.9	1,484	1.41%
2021/04/14	4	30.03	1	30.20	29.90	3	1,502	0.20%
2021/04/13	1	30.10	2	30.28	29.90	-1	1,528	-0.07%
2021/04/12	1	29.60	0	0.00	29.85	1	1,515	0.07%
2021/04/07	0	0.00	2	29.80	29.95	-2	1,601	-0.12%
2021/04/06	0	29.87	1	29.95	29.60	-1	1,646	-0.06%
2021/04/01	3	29.48	0	0.00	29.65	3	1,707	0.18%
2021/03/31	5	30.30	13	30.11	30.00	-8	1,700	-0.47%
2021/03/30	8	30.79	0	0.00	30.75	8	1,709	0.47%
2021/03/29	27	30.95	9	30.94	30.55	18	1,714	1.05%
2021/03/26	10	29.90	1	29.95	29.85	9	1,785	0.50%
2021/03/25	0	0.00	5	29.64	29.60	-5	1,876	-0.27%
2021/03/24	0	0.00	4	29.48	29.50	-4	1,894	-0.21%
2021/03/23	1	28.85	0	0.00	28.85	1	1,873	0.05%
2021/03/18	0	0.00	2	28.80	28.65	-2	1,988	-0.10%
2021/03/17	2	28.55	2	28.60	28.65	0	2,016	0.00%
2021/03/15	2	28.70	1	28.95	28.95	1	2,025	0.05%
2021/03/11	1	28.90	0	0.00	29.15	1	2,007	0.05%
2021/03/10	1	29.00	0	0.00	29.05	1	2,007	0.05%
2021/03/08	0	0.00	1	28.55	28.80	-1	1,987	-0.05%
2021/03/03	0	0.00	1	28.70	28.70	-1	2,016	-0.05%
2021/03/02	0	0.00	4	28.30	28.35	-4	2,003	-0.20%
2021/02/24	6	29.18	0	0.00	28.75	6	1,991	0.30%
2021/02/23	2	29.13	2	28.73	28.80	0	1,984	0.00%
2021/02/22	2	28.18	10	28.20	28.05	-8	1,958	-0.41%
2021/02/19	3	27.93	0	28.00	28.00	3	1,967	0.15%
2021/02/18	0	0.00	10	27.73	28.00	-10	1,978	-0.51%
2021/02/17	13	27.78	3	27.80	27.75	10	1,996	0.50%
2021/02/02	1	26.30	3	26.85	26.80	-2	2,019	-0.10%
2021/01/29	3	26.70	4	26.53	26.55	-1	2,018	-0.05%
2021/01/28	0	0.00	3	26.15	26.05	-3	2,003	-0.15%
2021/01/27	2	26.40	0	0.00	26.40	2	1,995	0.10%
2021/01/22	1	26.70	0.1	26.80	26.90	0.9	1,968	0.05%
2021/01/19	0	0.00	1	28.50	28.40	-1	1,870	-0.05%
2021/01/18	5	29.88	11	28.98	29.00	-6	1,834	-0.33%
2021/01/15	1	28.65	2	28.98	29.00	-1	1,661	-0.06%
2021/01/14	10	28.25	0	0.00	28.20	10	1,605	0.62%
2021/01/12	0	0.00	2	28.00	28.10	-2	1,547	-0.13%
2021/01/11	6	27.95	1	27.80	27.85	5	1,524	0.33%
2021/01/08	0	0.00	1	28.15	28.20	-1	1,499	-0.07%
2021/01/05	0	0.00	1	27.80	27.80	-1	1,391	-0.07%
2020/12/31	0	0.00	14	27.83	27.60	-14	1,355	-1.03%
2020/12/30	2	27.18	9	26.87	27.40	-7	1,307	-0.54%
2020/12/29	3	27.25	0	0.00	27.15	3	1,276	0.24%
2020/12/28	3	27.57	4	27.78	28.10	-1	1,223	-0.08%
2020/12/25	3	26.95	1	27.05	26.65	2	1,158	0.17%
2020/12/23	11	27.25	9	27.08	27.10	2	1,103	0.18%
2020/12/22	11	27.44	10	27.76	27.25	1	1,078	0.09%
2020/12/21	16	26.70	7	26.84	26.55	9	975	0.92%
2020/12/18	11	25.79	13	25.68	25.80	-2	862	-0.23%
2020/12/17	0	0.00	1	25.25	25.25	-1	834	-0.12%
2020/12/16	2	25.38	8	25.35	25.25	-6	821	-0.73%
2020/12/15	2	24.85	0	0.00	24.80	2	753	0.27%
2020/12/14	0	0.00	3	24.57	24.70	-3	731	-0.41%
2020/12/11	0	0.00	4.5	24.03	23.95	-4.5	732	-0.61%
2020/12/10	10	23.75	3	23.70	23.95	7	704	0.99%
2020/12/09	1	23.55	0	0.00	23.55	1	684	0.15%
2020/12/02	17	23.55	0	0.00	23.50	17	699	2.43%
2020/11/30	0	0.00	4	23.70	23.55	-4	711	-0.56%
2020/11/27	0	0.00	3	23.65	23.65	-3	707	-0.42%
2020/11/26	2	23.40	0	0.00	23.45	2	708	0.28%
2020/11/23	0.5	23.30	0	0.00	23.35	0.5	737	0.07%
2020/11/20	0	0.00	1	23.10	23.15	-1	743	-0.13%
2020/11/19	0	0.00	10.3	23.30	23.30	-10.3	751	-1.36%
2020/11/18	0	23.20	0	0.00	23.35	0	777	0.00%
2020/11/17	0	0.00	3	23.25	23.30	-3	912	-0.33%
2020/11/16	0	0.00	1	23.25	23.15	-1	970	-0.10%
2020/11/12	0	0.00	3	22.85	22.90	-3	1,041	-0.29%
2020/11/11	0	0.00	3	22.68	22.60	-3	1,055	-0.28%
2020/11/10	0	0.00	2.1	22.32	22.50	-2.1	1,130	-0.18%
2020/10/27	1	21.90	0	0.00	21.95	1	1,305	0.08%
2020/10/26	0	0.00	0	21.70	21.95	0	1,331	0.00%
2020/10/22	1	22.05	0	0.00	21.75	1	1,388	0.07%
2020/10/06	0	0.00	4	22.09	22.15	-4	1,688	-0.24%
2020/10/05	1	21.10	17	21.44	21.45	-16	1,700	-0.94%
2020/09/28	1	21.25	0	0.00	21.30	1	1,749	0.06%
2020/09/25	1	21.25	1	21.20	21.25	0	1,783	0.00%
2020/09/24	17	21.30	1	21.85	21.20	16	1,778	0.90%
2020/09/23	0	0.00	1	22.10	22.05	-1	1,796	-0.06%
2020/09/22	1	22.20	0	0.00	22.25	1	1,796	0.06%
2020/09/21	1	22.50	0	0.00	22.40	1	1,795	0.06%
2020/09/17	0	0.00	0.1	22.60	22.40	-0.1	1,815	-0.01%
2020/09/16	1.3	22.60	0	0.00	22.50	1.3	1,828	0.07%
2020/09/09	0	0.00	4	22.60	22.50	-4	1,872	-0.21%
2020/09/08	1	22.50	0	0.00	22.60	1	1,894	0.05%
2020/09/07	0	0.00	1	22.55	22.50	-1	1,964	-0.05%
2020/09/04	2	22.25	0	0.00	22.15	2	1,968	0.10%
2020/09/03	4	22.35	0	0.00	22.35	4	1,964	0.20%
2020/09/02	14	22.50	3	22.50	22.45	11	1,973	0.56%
2020/09/01	0	0.00	1	22.80	22.75	-1	1,991	-0.05%
2020/08/31	1	22.95	1	23.00	22.95	0	2,002	0.00%
2020/08/28	3	22.93	0	0.00	23.00	3	2,014	0.15%
2020/08/27	2	23.00	0	0.00	23.00	2	2,016	0.10%
2020/08/26	2	23.30	0	0.00	23.30	2	2,030	0.10%
2020/08/25	0	0.00	10	23.25	23.25	-10	2,054	-0.49%
2020/08/24	5	23.32	0	0.00	23.25	5	2,119	0.24%
2020/08/21	27	24.17	16	24.06	23.60	11	2,100	0.52%
2020/08/20	4	23.20	3	23.15	23.50	1	1,988	0.05%
2020/08/19	0	0.00	6	23.43	23.60	-6	1,934	-0.31%
2020/08/18	1	23.10	0	0.00	23.00	1	1,866	0.05%
2020/08/14	1	22.60	3	22.85	22.85	-2	1,838	-0.11%
2020/08/13	3	22.35	0	0.00	22.30	3	1,765	0.17%
2020/08/12	0	22.35	0	0.00	22.35	0	1,768	0.00%
2020/08/11	0	0.00	1	22.40	22.30	-1	1,790	-0.06%
2020/08/06	0	0.00	1	22.30	22.40	-1	1,872	-0.05%
2020/08/04	0	22.15	0	0.00	22.15	0	1,837	0.00%
2020/08/03	6	21.94	0	0.00	21.95	6	1,857	0.32%
2020/07/28	3	22.07	0	0.00	22.05	3	1,828	0.16%
2020/07/27	3	22.45	0	0.00	22.35	3	1,804	0.17%
2020/07/24	6	22.79	0	0.00	22.75	6	1,788	0.34%
2020/07/23	1	23.25	0	0.00	23.25	1	1,768	0.06%
2020/07/22	3	23.50	0	0.00	23.45	3	1,765	0.17%
2020/07/21	0	0.00	1	23.35	23.40	-1	1,749	-0.06%
2020/07/20	4	22.96	0	0.00	23.00	4	1,725	0.23%
2020/07/17	5	23.28	0	0.00	23.15	5	1,700	0.29%
2020/07/16	0	0.00	1	24.10	23.85	-1	1,675	-0.06%
2020/07/13	1	23.75	3	23.95	23.75	-2	1,652	-0.12%
2020/07/10	0	0.00	6	23.70	23.65	-6	1,657	-0.36%
2020/07/09	0	0.00	1	23.70	23.65	-1	1,652	-0.06%
2020/07/07	1	23.50	0	0.00	23.60	1	1,635	0.06%
2020/07/06	1	23.75	4	23.73	23.80	-3	1,639	-0.18%
2020/07/03	0	0.00	1	23.35	23.45	-1	1,625	-0.06%
2020/07/02	0	0.00	3	23.38	23.35	-3	1,646	-0.18%
2020/07/01	1	23.30	2	23.23	23.15	-1	1,624	-0.06%
2020/06/30	1	23.15	1	23.15	23.15	0	1,655	0.00%
2020/06/29	4	22.90	1	23.05	22.75	3	1,743	0.17%
2020/06/24	4	23.20	1	23.20	23.10	3	1,753	0.17%
2020/06/23	0	0.00	1	23.35	23.35	-1	1,799	-0.06%
2020/06/22	5	23.73	6	23.50	23.50	-1	1,846	-0.05%
2020/06/19	1	23.50	2	23.93	23.85	-1	1,853	-0.05%
2020/06/18	1	23.35	1	23.45	23.45	0	1,834	0.00%
2020/06/17	2	23.30	2	23.20	23.15	0	1,838	0.00%
2020/06/16	2	23.33	0	0.00	23.35	2	1,859	0.11%
2020/06/15	5	23.26	0	0.00	23.00	5	1,910	0.26%
2020/06/12	2	23.25	5	23.53	23.80	-3	1,902	-0.16%
2020/06/11	6	23.70	1	23.80	23.40	5	1,838	0.27%
2020/06/10	1	24.15	1	24.15	24.10	0	1,820	0.00%
2020/06/09	1	24.25	2	24.35	24.20	-1	1,853	-0.05%
2020/06/08	2	25.15	1	25.15	25.25	1	1,864	0.05%
2020/06/04	1	24.80	0	0.00	24.75	1	1,848	0.05%
2020/06/03	1	24.80	0	0.00	24.90	1	1,856	0.05%
2020/06/02	2	25.25	3	25.15	24.90	-1	1,876	-0.05%
2020/06/01	2	24.88	7	24.91	25.10	-5	1,891	-0.26%
2020/05/29	6	24.68	2	24.60	24.35	4	1,929	0.21%
2020/05/28	2	24.13	2	24.45	24.25	0	1,937	0.00%
2020/05/27	1	24.50	3	24.00	24.45	-2	1,968	-0.10%
2020/05/26	1	23.95	0	0.00	23.90	1	1,989	0.05%
2020/05/25	6	23.55	1	23.90	23.90	5	2,046	0.24%
2020/05/22	3	24.35	2	24.45	23.85	1	2,037	0.05%
2020/05/21	1	24.25	0	0.00	24.30	1	2,032	0.05%
2020/05/20	4	24.44	1	24.75	24.30	3	2,063	0.15%
2020/05/19	4	24.38	5	24.55	24.35	-1	2,166	-0.05%
2020/05/18	7	24.41	9	25.30	24.35	-2	2,185	-0.09%
2020/05/14	4	24.94	1	24.75	24.35	3	2,129	0.14%
2020/05/13	25	24.95	15	24.87	25.00	10	2,088	0.48%
2020/05/12	1	24.40	1	24.35	24.40	0	2,006	0.00%
2020/05/11	0	0.00	2	24.25	24.05	-2	1,991	-0.10%
2020/05/07	2	24.08	0	0.00	24.20	2	1,955	0.10%
2020/05/06	0	0.00	1	24.00	23.70	-1	1,945	-0.05%
2020/05/05	0	0.00	1	23.65	23.75	-1	1,930	-0.05%
2020/05/04	2	23.33	0	0.00	23.35	2	1,923	0.10%
2020/04/30	0	0.00	1	23.60	23.55	-1	1,913	-0.05%
2020/04/28	0	0.00	2	23.58	23.50	-2	1,896	-0.11%
2020/04/23	0	0.00	1	23.10	23.15	-1	1,874	-0.05%
2020/04/22	0	0.00	1	22.55	23.00	-1	1,870	-0.05%
2020/04/21	4	23.20	0	0.00	22.70	4	1,861	0.21%
2020/04/20	0	0.00	15	23.23	23.85	-15	1,836	-0.82%
2020/04/17	6	23.62	2	24.00	23.50	4	1,816	0.22%
2020/04/15	11	24.06	0	0.00	24.00	11	1,783	0.62%
2020/04/14	1	22.95	0	0.00	23.40	1	1,737	0.06%
2020/04/13	0	0.00	3	22.90	22.95	-3	1,720	-0.17%
2020/04/10	1	23.15	0.1	23.30	23.15	0.9	1,709	0.05%
2020/04/08	0	0.00	5	22.88	22.90	-5	1,672	-0.30%
2020/04/06	3	22.55	0	0.00	22.50	3	1,618	0.19%
2020/04/01	4	22.71	1	22.80	22.65	3	1,601	0.19%
2020/03/31	5	22.34	5	22.38	23.05	0	1,565	0.00%
2020/03/27	4	21.08	4	20.95	21.00	0	1,445	0.00%
2020/03/26	0	0.00	6	20.28	20.75	-6	1,388	-0.43%
2020/03/25	4	19.03	1	19.05	19.05	3	1,323	0.23%
2020/03/24	1	18.90	0	0.00	18.70	1	1,299	0.08%
2020/03/23	2	18.75	2	18.50	18.45	0	1,285	0.00%
2020/03/20	2	19.80	2	19.68	19.35	0	1,271	0.00%
2020/03/19	1	18.90	0	0.00	19.00	1	1,231	0.08%
2020/03/18	3	19.30	1	19.80	18.90	2	1,179	0.17%
2020/03/17	0	0.00	3	20.02	19.70	-3	1,169	-0.26%
2020/03/16	2	20.88	0	0.00	20.50	2	1,153	0.17%
2020/03/13	1	20.35	1	21.10	21.05	0	1,146	0.00%
2020/03/12	1	22.65	0	0.00	22.55	1	1,102	0.09%
2020/03/11	1	24.30	0	0.00	24.00	1	1,067	0.09%
2020/03/10	1	24.00	1	24.95	24.45	0	1,058	0.00%
2020/03/06	0	26.00	0	0.00	26.10	0	994	0.00%
2020/03/05	1	25.80	22	26.12	25.85	-21	958	-2.19%
2020/03/03	0	0.00	2	25.30	26.95	-2	836	-0.24%
2020/03/02	0	0.00	3	24.93	24.85	-3	766	-0.39%
2020/02/27	5	24.58	0	0.00	23.95	5	724	0.69%
2020/02/26	22	24.92	2	24.80	24.65	20	677	2.95%
2020/02/25	0	0.00	2	23.05	23.25	-2	626	-0.32%
2020/02/21	0	0.00	1	23.90	24.00	-1	621	-0.16%
2020/02/20	0	0.00	24	23.07	24.15	-24	589	-4.07%
2020/02/19	4	21.88	3	22.20	22.60	1	480	0.21%
2020/02/17	0	20.50	1	20.25	20.30	-1	448	-0.22%
2020/02/13	0	0.00	1	20.15	20.15	-1	458	-0.22%
2020/02/12	1	20.00	0	0.00	20.05	1	460	0.22%
2020/02/10	0	0.00	1	19.80	19.90	-1	464	-0.22%
2020/02/07	3	19.90	0	0.00	19.75	3	467	0.64%
2020/02/06	11	20.00	0	0.00	20.05	11	472	2.33%
2020/02/04	10	19.85	1	19.85	19.80	9	477	1.89%
2020/02/03	2	19.35	0	0.00	19.35	2	478	0.42%
2020/01/30	1	20.85	4	21.05	20.30	-3	470	-0.64%
2020/01/20	2	21.70	0	0.00	21.75	2	466	0.43%
2020/01/13	1	21.45	4	21.53	21.45	-3	510	-0.59%
2020/01/10	3	21.48	0	0.00	21.40	3	546	0.55%
2020/01/09	2	21.65	1	21.50	21.50	1	546	0.18%
2020/01/07	1	22.05	0	0.00	22.10	1	553	0.18%
2020/01/02	1	22.00	1	22.20	22.20	0	568	0.00%
2019/12/26	1	21.95	0	0.00	22.00	1	586	0.17%
2019/12/24	1	22.05	0	0.00	22.05	1	587	0.17%
2019/12/19	1	22.15	0	0.00	22.25	1	590	0.17%
2019/12/18	0	0.00	1	22.20	22.20	-1	595	-0.17%
2019/12/17	0	0.00	1	22.00	22.10	-1	594	-0.17%
2019/12/16	1	21.95	0	0.00	22.05	1	595	0.17%
2019/12/13	1	22.20	0	0.00	22.05	1	599	0.17%
2019/12/05	0	0.00	2	22.40	22.45	-2	610	-0.33%
2019/12/04	1	22.50	0	0.00	22.45	1	609	0.16%
2019/12/03	0	0.00	0	22.70	22.80	0	607	0.00%
2019/11/27	0	0.00	2	22.75	22.75	-2	606	-0.33%
2019/11/25	6	23.08	2	23.25	23.20	4	579	0.69%
2019/11/22	11	23.32	1	23.30	23.55	10	566	1.77%
2019/11/21	1	22.90	1	23.00	22.90	0	539	0.00%
2019/11/18	1	22.10	0	0.00	22.10	1	513	0.19%
2019/11/04	0	0.00	3	21.48	21.55	-3	527	-0.57%
2019/10/29	0	0.00	1	21.30	21.00	-1	588	-0.17%
2019/10/28	0	0.00	1	21.15	21.20	-1	597	-0.17%
2019/10/24	1	20.85	0	0.00	21.00	1	613	0.16%
2019/10/23	1	20.80	2	20.80	20.75	-1	613	-0.16%
2019/10/22	1	21.15	10	21.15	21.15	-9	609	-1.48%
2019/10/21	1	21.50	2	21.65	21.50	-1	610	-0.16%
2019/10/18	0	0.00	1	20.90	21.80	-1	605	-0.17%
2019/10/16	3	20.50	7	20.60	20.60	-4	579	-0.69%
2019/10/14	0	0.00	2	20.63	20.60	-2	588	-0.34%
2019/10/09	1	20.65	2	20.60	20.50	-1	588	-0.17%
2019/10/08	2	20.55	0	0.00	20.50	2	603	0.33%
2019/10/07	2	20.60	0	0.00	20.40	2	632	0.32%
2019/10/04	1	20.40	1	20.35	20.45	0	639	0.00%
2019/10/02	0	0.00	7	20.20	20.10	-7	638	-1.10%
2019/10/01	0	0.00	2	20.10	20.05	-2	639	-0.31%
2019/09/26	0	0.00	1	20.15	20.20	-1	649	-0.15%
2019/09/20	1	19.90	0	0.00	19.90	1	728	0.14%
2019/09/17	0	0.00	1	19.90	19.95	-1	797	-0.13%
2019/09/12	0	0.00	3	19.82	19.90	-3	803	-0.37%
2019/09/11	0	0.00	1	19.85	19.80	-1	834	-0.12%
2019/09/09	1	19.75	0	0.00	19.75	1	890	0.11%
2019/09/06	1	19.75	10	19.80	19.75	-9	896	-1.00%
2019/09/04	0	0.00	2	19.60	19.70	-2	945	-0.21%
2019/09/03	1	19.55	0	0.00	19.60	1	996	0.10%
2019/08/27	0	0.00	2	19.35	19.35	-2	1,193	-0.17%
2019/08/26	0	0.00	1	19.20	19.10	-1	1,220	-0.08%
2019/08/23	1	19.20	0	0.00	19.20	1	1,244	0.08%
2019/08/22	1	19.25	0	0.00	19.30	1	1,261	0.08%
2019/08/21	0.1	19.20	0	0.00	19.30	0.1	1,288	0.01%
2019/08/19	3	19.53	0	0.00	19.35	3	1,368	0.22%
2019/08/16	1	19.55	0	0.00	19.55	1	1,394	0.07%
2019/08/15	1	19.65	0	0.00	19.65	1	1,417	0.07%
2019/08/12	2	20.15	1	20.35	20.05	1	1,473	0.07%
2019/08/07	0	0.00	1	19.90	19.90	-1	1,495	-0.07%
2019/08/06	35	19.52	0	0.00	19.80	35	1,495	2.34%
2019/08/05	10	20.00	0	0.00	19.80	10	1,487	0.67%
2019/08/02	1	20.00	1	20.00	20.00	0	1,487	0.00%
2019/07/31	0	0.00	18	20.75	20.70	-18	1,472	-1.22%
2019/07/30	0	0.00	2	20.40	20.35	-2	1,448	-0.14%
2019/07/29	1	20.30	0	0.00	20.30	1	1,452	0.07%
2019/07/25	0	0.00	1	20.15	20.00	-1	1,453	-0.07%
2019/07/24	0	0.00	1	20.10	20.05	-1	1,485	-0.07%
2019/07/19	0	0.00	1	20.35	20.30	-1	1,470	-0.07%
2019/07/18	1	20.25	0	0.00	20.20	1	1,470	0.07%
2019/07/17	0	0.00	4	20.33	20.40	-4	1,463	-0.27%
2019/07/12	7	20.05	1	20.35	20.05	6	1,450	0.41%
2019/07/11	8	20.09	4	20.16	20.25	4	1,435	0.28%
2019/07/10	0	0.00	1	19.80	19.80	-1	1,402	-0.07%
2019/07/05	5	19.50	2	19.60	19.55	3	1,418	0.21%
2019/07/03	1	19.35	0	19.45	19.40	1	1,510	0.07%
2019/07/01	1	19.45	0	0.00	19.55	1	1,501	0.07%
2019/06/28	5	19.92	7	19.66	19.70	-2	1,494	-0.13%
2019/06/27	4	20.26	0	0.00	20.10	4	1,471	0.27%
2019/06/26	3	20.60	4	20.74	20.45	-1	1,453	-0.07%
2019/06/25	1	20.65	5	20.58	20.45	-4	1,416	-0.28%
2019/06/24	0	0.00	2	20.20	20.20	-2	1,384	-0.14%
2019/06/21	1	20.15	23	20.15	20.00	-22	1,380	-1.59%
2019/06/19	5	20.40	12	20.26	20.20	-7	1,367	-0.51%
2019/06/17	2	20.83	2	21.03	21.20	0	1,339	0.00%
2019/06/14	0	0.00	2	21.40	21.40	-2	1,310	-0.15%
2019/06/12	4	21.44	0	0.00	21.45	4	1,325	0.30%
2019/06/11	2	22.00	1	22.00	22.00	1	1,295	0.08%
2019/06/10	3	21.75	7	21.86	22.05	-4	1,251	-0.32%
2019/06/06	6	21.23	9	21.18	21.20	-3	1,198	-0.25%
2019/06/04	1	21.70	3	21.85	21.70	-2	1,155	-0.17%
2019/06/03	0	0.00	10	21.95	22.15	-10	1,126	-0.89%
2019/05/31	3	21.65	3	21.65	21.65	0	1,088	0.00%
2019/05/30	0	0.00	13	21.35	21.30	-13	1,065	-1.22%
2019/05/28	0	0.00	1	21.00	21.00	-1	1,033	-0.10%
2019/05/27	5	21.34	5	21.35	21.30	0	1,011	0.00%
2019/05/24	0	0.00	2	20.90	20.90	-2	972	-0.21%
2019/05/22	7	20.29	5	20.45	20.15	2	955	0.21%
2019/05/21	0	0.00	1	20.15	20.15	-1	937	-0.11%
2019/05/20	10	19.70	0	0.00	19.75	10	907	1.10%
2019/05/17	0	0.00	2	19.90	19.80	-2	905	-0.22%
2019/05/15	7	19.86	1.5	19.70	19.90	5.5	890	0.62%
2019/05/09	0.5	19.30	1	19.25	19.30	-0.5	867	-0.06%
2019/05/08	2	19.25	0	0.00	19.55	2	869	0.23%
2019/05/07	0	0.00	1	19.35	19.55	-1	866	-0.12%
2019/05/06	2	19.15	3	19.35	19.30	-1	865	-0.12%
2019/05/03	1	19.10	20	19.35	19.35	-19	852	-2.23%
2019/04/30	25	19.24	6	18.98	19.60	19	826	2.30%
2019/04/29	0	0.00	1	18.80	18.75	-1	795	-0.13%
2019/04/26	0	0.00	1	18.65	18.70	-1	791	-0.13%
2019/04/22	2	18.50	0	0.00	18.50	2	912	0.22%
2019/04/18	6	18.70	0	0.00	18.40	6	922	0.65%
2019/04/12	1	18.70	2	18.65	18.80	-1	929	-0.11%
2019/04/10	0	18.45	0	0.00	18.55	0	970	0.00%
2019/04/09	6	18.04	11	18.11	18.45	-5	1,101	-0.45%
2019/04/08	0	0.00	1	18.80	18.75	-1	1,097	-0.09%
2019/04/03	1	18.65	0	0.00	18.70	1	1,130	0.09%
2019/04/02	1	18.70	4	18.65	18.65	-3	1,157	-0.26%
2019/04/01	0	0.00	4	18.58	18.55	-4	1,154	-0.35%
2019/03/29	0	0.00	1	18.50	18.55	-1	1,169	-0.09%
2019/03/28	0	0.00	1	18.45	18.45	-1	1,187	-0.08%
2019/03/26	6	18.19	0	0.00	18.15	6	1,197	0.50%
2019/03/25	2	18.23	0	0.00	18.15	2	1,199	0.17%
2019/03/22	0	0.00	1	18.80	18.60	-1	1,197	-0.08%
2019/03/21	0	18.70	1	18.75	18.75	-1	1,198	-0.08%
2019/03/20	0	0.00	5	18.58	18.80	-5	1,195	-0.42%
2019/03/19	0	18.40	0	0.00	18.50	0	1,185	0.00%
2019/03/18	1	18.50	0	0.00	18.45	1	1,182	0.08%
2019/03/15	0	0.00	8	18.43	18.50	-8	1,193	-0.67%
2019/03/14	2	18.25	7	18.30	18.25	-5	1,175	-0.43%
2019/03/12	2	18.25	0	0.00	18.20	2	1,183	0.17%
2019/03/11	1	18.10	0	0.00	18.10	1	1,185	0.08%
2019/03/04	6	18.00	0	0.00	18.00	6	1,251	0.48%
2019/02/27	1	18.00	0	0.00	17.95	1	1,260	0.08%
2019/02/22	2	18.05	0	0.00	18.15	2	1,283	0.16%
2019/02/21	0	0.00	1	18.50	18.10	-1	1,331	-0.08%
2019/02/19	1	18.00	0	0.00	18.00	1	1,315	0.08%
2019/02/18	0	17.95	0	0.00	18.00	0	1,314	0.00%
2019/02/14	0	18.00	0	0.00	18.05	0	1,337	0.00%
2019/02/13	0	17.95	6	18.01	17.95	-6	1,330	-0.45%
2019/01/29	5	17.85	0	0.00	17.80	5	1,364	0.37%
2019/01/25	1	17.75	0	0.00	17.65	1	1,373	0.07%
2019/01/23	0	0.00	1	17.90	17.90	-1	1,397	-0.07%
2019/01/21	2	17.90	0	0.00	17.85	2	1,470	0.14%
2019/01/18	10	18.05	0	0.00	18.00	10	1,493	0.67%
2019/01/15	0	0.00	3	18.20	17.90	-3	1,576	-0.19%
2019/01/14	0	0.00	6	18.00	17.90	-6	1,476	-0.41%
2019/01/11	1	17.90	2	17.90	18.05	-1	1,532	-0.07%
2019/01/04	2	17.23	1.2	17.56	17.55	0.8	1,888	0.04%
2019/01/03	1	17.75	3	17.80	17.60	-2	2,020	-0.10%
2019/01/02	11	18.45	2	18.65	18.00	9	2,075	0.43%
2018/12/28	0	0.00	10	18.67	19.00	-10	2,102	-0.48%
2018/12/27	1	18.30	11	18.39	18.50	-10	2,118	-0.47%
2018/12/26	0	0.00	3	18.02	18.20	-3	2,285	-0.13%
2018/12/25	4	17.54	2	17.80	17.90	2	2,318	0.09%
2018/12/24	5	17.70	1	17.85	17.85	4	2,388	0.17%
2018/12/22	0	0.00	3	17.65	17.80	-3	2,469	-0.12%
2018/12/21	4	17.20	17	17.34	17.55	-13	2,555	-0.51%
2018/12/20	4	17.15	6	17.23	17.15	-2	2,686	-0.07%
2018/12/18	0	0.00	3	17.00	17.05	-3	2,874	-0.10%
2018/12/17	2	17.05	6	17.18	17.05	-4	3,197	-0.13%
2018/12/13	1	17.05	0	0.00	17.05	1	4,035	0.02%
2018/12/10	0	0.00	5	17.21	17.30	-5	4,548	-0.11%
2018/12/07	1	17.05	4	17.14	17.10	-3	4,594	-0.07%
2018/12/06	1	16.70	2	16.75	16.70	-1	4,617	-0.02%
2018/12/05	3	17.05	0	0.00	17.00	3	4,625	0.06%
2018/12/03	9	17.02	11	16.97	17.10	-2	4,662	-0.04%
2018/11/30	0	0.00	3	16.85	16.90	-3	4,651	-0.06%
2018/11/29	14	16.70	13	16.77	16.70	1	4,639	0.02%
2018/11/28	0	0.00	2.2	16.64	16.60	-2.2	4,640	-0.05%
2018/11/27	1	16.35	4	16.50	16.45	-3	4,642	-0.06%
2018/11/26	3	16.30	3	16.55	16.25	0	4,637	0.00%
2018/11/22	5	16.33	2	16.20	16.00	3	4,625	0.06%
2018/11/21	3	16.30	6	16.33	16.40	-3	4,621	-0.06%
2018/11/20	2	16.15	2	16.38	16.55	0	4,614	0.00%
2018/11/19	3	16.15	0	0.00	16.15	3	4,601	0.07%
2018/11/16	1	16.10	3	16.30	16.20	-2	4,592	-0.04%
2018/11/14	2	15.95	1	15.90	15.95	1	4,624	0.02%
2018/11/13	2	15.85	2	15.95	16.00	0	4,795	0.00%
2018/11/08	0.2	16.00	0	0.00	16.00	0.2	4,796	0.00%
2018/11/07	0	16.15	4	15.64	16.20	-4	4,796	-0.08%
2018/11/06	3	15.35	0	0.00	15.40	3	4,799	0.06%
2018/11/01	0	0.00	3	15.20	15.20	-3	4,842	-0.06%
2018/10/30	3	14.75	2	14.83	14.80	1	4,826	0.02%
2018/10/26	3	14.32	0	0.00	14.15	3	4,782	0.06%
2018/10/25	2	14.50	1	14.60	14.20	1	4,772	0.02%
2018/10/24	2	14.93	3	14.80	14.90	-1	4,785	-0.02%
2018/10/19	4	15.48	15	15.55	15.80	-11	4,761	-0.23%
2018/10/18	6	16.03	0	0.00	15.90	6	4,716	0.13%
2018/10/17	3	16.25	1	16.55	16.15	2	4,696	0.04%
2018/10/16	10	16.48	5	16.25	16.25	5	4,689	0.11%
2018/10/15	0	0.00	4	16.98	17.00	-4	4,659	-0.09%
2018/10/12	25	16.94	1	17.15	16.95	24	4,619	0.52%
2018/10/11	5	17.04	0	0.00	16.60	5	4,528	0.11%
2018/10/09	0	18.30	44	18.13	18.15	-44	4,392	-1.00%
2018/10/08	2	17.75	11	17.88	18.20	-9	4,331	-0.21%
2018/10/05	11	17.80	3	18.05	17.70	8	4,276	0.19%
2018/10/04	6	18.82	3	18.85	18.50	3	4,114	0.07%
2018/10/03	7	18.06	10	18.20	18.00	-3	3,883	-0.08%
2018/10/02	10	18.71	2	18.75	18.35	8	3,844	0.21%
2018/10/01	2	18.45	23	18.42	18.50	-21	3,783	-0.55%
2018/09/28	5.2	18.73	4	18.68	18.65	1.2	3,706	0.03%
2018/09/27	7.4	19.07	5	19.27	18.90	2.4	3,617	0.07%
2018/09/26	5.2	19.80	46	19.80	19.85	-40.8	3,482	-1.17%
2018/09/25	11	19.90	1	19.90	19.80	10	3,434	0.29%
2018/09/21	50.1	20.26	66	20.28	20.30	-15.9	3,384	-0.47%
2018/09/20	6.1	20.59	28	20.54	20.60	-21.9	3,082	-0.71%
2018/09/19	6	19.68	36	19.84	19.85	-30	2,626	-1.14%
2018/09/18	27	18.98	10	19.09	19.05	17	2,320	0.73%
2018/09/17	12	18.74	2	18.55	18.55	10	2,135	0.47%
2018/09/14	0	0.00	10	18.48	18.30	-10	2,260	-0.44%
2018/09/13	7	18.09	5	18.19	18.10	2	2,183	0.09%
2018/09/10	0	0.00	2	17.95	17.50	-2	2,166	-0.09%
2018/09/07	0	0.00	5	18.05	17.65	-5	2,148	-0.23%
2018/09/06	1	17.75	0	0.00	17.80	1	2,143	0.05%
2018/09/03	0	0.00	10	18.05	17.95	-10	2,200	-0.45%
2018/08/31	1	17.70	0	0.00	17.90	1	2,280	0.04%
2018/08/29	1	17.75	5	17.80	17.75	-4	2,391	-0.17%
2018/08/28	1	17.75	0	0.00	17.75	1	2,408	0.04%
2018/08/27	2	17.75	0	0.00	17.80	2	2,423	0.08%
2018/08/24	3	17.75	2	17.75	17.60	1	2,430	0.04%
2018/08/23	10	17.70	0	0.00	17.85	10	2,414	0.41%
2018/08/22	11	17.75	0	0.00	17.70	11	2,475	0.44%
2018/08/21	2	17.85	0	0.00	17.85	2	2,480	0.08%
2018/08/20	2	18.05	43	18.21	17.90	-41	2,463	-1.66%
2018/08/16	6	16.73	4	16.70	16.80	2	2,399	0.08%
2018/08/15	16	16.86	0	0.00	16.80	16	2,410	0.66%
2018/08/14	23	17.07	0	0.00	17.05	23	2,432	0.95%
2018/08/13	8	17.18	0	0.00	17.00	8	2,468	0.32%
2018/08/10	12	17.56	0	0.00	17.50	12	2,669	0.45%
2018/08/09	1	17.90	2	17.80	17.90	-1	2,704	-0.04%
2018/08/08	0	0.00	1	18.20	18.20	-1	2,728	-0.04%
2018/08/06	1	18.15	2	18.25	18.15	-1	2,750	-0.04%
2018/08/03	1	18.15	0	0.00	18.15	1	2,750	0.04%
2018/08/02	0	0.00	5	18.25	18.25	-5	2,739	-0.18%
2018/08/01	1	18.30	0	0.00	18.30	1	2,735	0.04%
2018/07/31	2	18.43	4	18.45	18.50	-2	2,721	-0.07%
2018/07/26	0	0.00	10	18.00	17.95	-10	2,649	-0.38%
2018/07/24	10	18.10	0	0.00	18.00	10	2,640	0.38%
2018/07/23	14	18.02	0	0.00	18.00	14	2,617	0.53%
2018/07/20	44	18.54	3	18.23	18.60	41	2,592	1.58%
2018/07/19	5	17.80	0	0.00	17.95	5	2,485	0.20%
2018/07/18	15	17.83	14	17.89	17.80	1	2,484	0.04%
2018/07/16	26	18.16	2	18.10	18.05	24	2,487	0.96%
2018/07/13	7	17.97	0	0.00	18.20	7	2,476	0.28%
2018/07/12	0	0.00	5	17.75	17.75	-5	2,463	-0.20%
2018/07/10	14	17.86	5	17.75	18.05	9	2,475	0.36%
2018/07/09	10	17.78	2	17.78	17.70	8	2,457	0.33%
2018/07/06	1	17.10	12	17.00	17.50	-11	2,455	-0.45%
2018/07/05	10	17.40	1	17.50	17.05	9	2,448	0.37%
2018/07/03	1	17.85	2	17.20	17.20	-1	2,433	-0.04%
2018/07/02	1	17.95	29	18.07	17.85	-28	2,390	-1.17%
2018/06/29	0	0.00	2	18.70	18.65	-2	2,339	-0.09%
2018/06/28	3	18.83	24	18.83	18.65	-21	2,322	-0.90%
2018/06/27	8	19.09	1	19.50	18.85	7	2,299	0.30%
2018/06/26	41	19.39	3	19.77	19.40	38	2,246	1.69%
2018/06/25	35	21.58	21	21.50	20.40	14	2,103	0.67%
2018/06/22	2	20.50	11	20.50	20.45	-9	1,892	-0.48%
2018/06/21	11	20.49	13	20.48	20.35	-2	1,871	-0.11%
2018/06/20	2	20.15	6	19.92	20.35	-4	1,829	-0.22%
2018/06/19	0	0.00	2	19.95	19.80	-2	1,845	-0.11%
2018/06/15	6	19.80	6	19.75	19.95	0	1,864	0.00%
2018/06/14	2	19.80	4	19.90	19.75	-2	1,900	-0.11%
2018/06/13	7	19.99	3	20.57	19.95	4	2,010	0.20%
2018/06/12	13	19.87	4	19.90	19.80	9	1,995	0.45%
2018/06/08	10	20.55	5	20.30	20.45	5	1,959	0.26%
2018/06/07	1	19.70	12	19.98	20.10	-11	1,881	-0.58%
2018/06/05	5	19.30	3.3	19.39	19.55	1.7	1,792	0.09%
2018/05/31	1	19.35	0	0.00	19.35	1	1,767	0.06%
2018/05/30	12	19.71	2	19.65	19.25	10	1,765	0.57%
2018/05/29	2	19.10	1	19.05	19.15	1	1,722	0.06%
2018/05/28	0	0.00	9	19.11	19.10	-9	1,765	-0.51%
2018/05/25	0	0.00	1	19.35	19.15	-1	1,790	-0.06%
2018/05/24	5	19.23	17.6	19.14	19.45	-12.6	1,865	-0.68%
2018/05/23	10	18.35	3	18.40	18.40	7	1,787	0.39%
2018/05/22	0	0.00	7	18.74	18.65	-7	1,768	-0.40%
2018/05/21	5	19.10	0	0.00	19.05	5	1,744	0.29%
2018/05/18	11	19.30	29.3	19.07	19.20	-18.3	1,712	-1.07%
2018/05/17	11	17.78	4	17.74	18.55	7	1,532	0.46%
2018/05/16	20	17.81	4	17.79	17.65	16	1,474	1.09%
2018/05/11	0	0.00	1	17.40	17.35	-1	1,529	-0.07%
2018/05/10	2	17.20	0	0.00	17.20	2	1,678	0.12%
2018/04/30	0	0.00	1	17.10	17.10	-1	1,978	-0.05%
2018/04/26	0	0.00	1	17.25	17.00	-1	1,974	-0.05%
2018/04/25	2	16.93	0	0.00	17.05	2	1,975	0.10%
2018/04/23	3	17.35	0	0.00	17.25	3	2,004	0.15%
2018/04/19	1	17.15	0	0.00	17.20	1	2,027	0.05%
2018/04/18	0	0.00	5	17.05	17.10	-5	2,061	-0.24%
2018/04/16	2	17.48	0	0.00	17.25	2	2,048	0.10%
2018/04/13	5	17.50	1	17.50	17.45	4	2,043	0.20%
2018/04/12	0	0.00	2	17.53	17.65	-2	2,053	-0.10%
2018/04/10	0	17.05	0	0.00	17.10	0	2,028	0.00%
2018/04/03	2	17.15	0	0.00	17.15	2	2,039	0.10%
2018/04/02	0	0.00	3	17.23	17.15	-3	2,040	-0.15%
2018/03/31	1	17.20	0	0.00	17.05	1	2,033	0.05%
2018/03/27	0	0.00	1	17.35	17.25	-1	2,039	-0.05%
2018/03/26	0	17.10	1	17.15	17.20	-1	2,040	-0.05%
2018/03/22	2	17.70	12	17.56	17.40	-10	2,047	-0.49%
2018/03/21	6	18.02	3	18.00	18.00	3	2,001	0.15%
2018/03/20	0	0.00	4	18.03	18.15	-4	1,976	-0.20%
2018/03/19	22	17.76	7.3	18.04	18.35	14.7	1,931	0.76%
2018/03/16	0	0.00	1	17.10	17.15	-1	1,805	-0.06%
2018/03/15	0	0.00	5	17.22	17.10	-5	1,797	-0.28%
2018/03/12	3	17.05	5	17.00	17.00	-2	1,755	-0.11%
2018/03/09	0	0.00	6	16.89	16.95	-6	1,759	-0.34%
2018/03/08	0	0.00	1	16.85	16.85	-1	1,758	-0.06%
2018/03/05	0	0.00	1	17.15	16.85	-1	1,792	-0.06%
2018/03/02	0	17.15	2	17.23	17.20	-2	1,775	-0.11%
2018/03/01	5	17.30	2	17.30	17.35	3	1,747	0.17%
2018/02/27	1	17.05	9	16.99	16.90	-8	1,697	-0.47%
2018/02/26	7	16.90	16	16.89	16.90	-9	1,655	-0.54%
2018/02/23	1	16.35	1	16.40	16.45	0	1,558	0.00%
2018/02/22	0	0.00	1	16.30	16.30	-1	1,562	-0.06%
2018/02/21	0	0.00	1	16.40	16.40	-1	1,565	-0.06%
2018/02/12	0	0.00	1	16.25	16.20	-1	1,561	-0.06%
2018/02/09	0	0.00	2	16.28	16.35	-2	1,547	-0.13%
2018/02/07	0	0.00	3	16.65	16.65	-3	1,509	-0.20%
2018/02/06	5	16.22	5	16.40	16.15	0	1,511	0.00%
2018/02/02	4	16.94	5	17.06	16.70	-1	1,430	-0.07%
2018/02/01	0	0.00	1	16.65	16.50	-1	1,281	-0.08%
2018/01/31	6	16.20	0	0.00	16.25	6	1,254	0.48%
2018/01/30	1	16.35	2	16.30	16.30	-1	1,195	-0.08%
2018/01/29	2	16.50	0	0.00	16.40	2	1,133	0.18%
2018/01/26	6	16.49	0	0.00	16.60	6	1,078	0.56%
2018/01/25	3	17.00	0	0.00	16.80	3	1,042	0.29%
2018/01/23	5	17.55	0	0.00	17.50	5	1,001	0.50%
2018/01/17	0	0.00	8	18.06	18.00	-8	1,092	-0.73%
2018/01/15	1	17.55	0	0.00	17.45	1	1,257	0.08%
2018/01/12	30	17.50	3	17.50	17.40	27	1,246	2.17%
2018/01/09	0.1	17.15	0	0.00	17.25	0.1	1,216	0.01%
2018/01/08	3	17.30	0	0.00	17.15	3	1,219	0.25%
2018/01/05	1	17.20	0	0.00	17.15	1	1,201	0.08%
2018/01/02	30	17.10	0	0.00	17.05	30	1,190	2.52%