LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    907
  • 產業
    上市 食品類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰山 (1218)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271222.0000.0022.10129511.26%
2024/03/26121.9500.0021.8519520.11%
2024/03/222622.29122.3522.25259522.63%
2024/03/2100.00122.4522.25-1935-0.11%
2024/03/207922.43722.6722.75728908.09%
2024/03/19121.2000.0021.4017820.13%
2024/03/18221.6800.0021.3027800.26%
2024/03/15121.7500.0021.8517650.13%
2024/03/142022.3200.0021.95207622.62%
2024/03/130.122.10322.1522.00-2.9749-0.38%
2024/03/12021.4500.0021.5007090.00%
2024/03/08021.3500.0021.3007010.00%
2024/03/072.121.7700.0021.552.16890.30%
2024/03/06122.10522.3021.90-4700-0.57%
2024/03/040.821.4500.0021.400.86720.12%
2024/02/27120.7000.0020.7516500.15%
2024/02/26120.7500.0020.8016570.15%
2024/02/22021.1000.0021.0506580.00%
2024/02/21021.0000.0020.9506650.00%
2024/02/200.121.1000.0020.850.16790.01%
2024/02/19121.1000.0021.0516870.15%
2024/02/16120.6500.0020.8517210.14%
2024/02/01120.9000.0020.9517110.14%
2024/01/25021.1500.0020.9507350.00%
2024/01/24521.10121.1021.0547440.54%
2024/01/19020.8000.0020.7507650.00%
2024/01/170.220.7000.0020.700.27760.02%
2024/01/15021.4500.0021.3007620.00%
2024/01/09021.8500.0021.7008360.00%
2024/01/05022.1500.0021.9008720.00%
2023/12/29022.7500.0022.5009190.00%
2023/12/2800.00222.3522.55-2924-0.22%
2023/12/200.222.5000.0022.500.29330.02%
2023/12/15121.95121.9522.0009290.00%
2023/12/12021.901021.8021.80-10921-1.08%
2023/12/08021.9000.0021.5009250.00%
2023/12/07121.8000.0021.7519210.11%
2023/12/0400.000.121.9021.85-0.1924-0.01%
2023/11/30521.851321.4522.00-8912-0.88%
2023/11/22021.4000.0021.3509030.00%
2023/11/21021.3000.0021.4509230.00%
2023/11/170.221.1400.0021.400.29230.02%
2023/11/15221.00121.0021.1019640.10%
2023/11/14520.4000.0020.3559300.54%
2023/11/130.120.4500.0020.300.19370.01%
2023/11/07120.8500.0020.7019960.10%
2023/11/06020.9300.0021.0001,0000.00%
2023/11/03020.7000.0020.7001,0050.00%
2023/11/02020.53120.7520.60-11,026-0.09%
2023/10/310.120.3000.0020.100.11,0310.01%
2023/10/30020.6000.0020.4501,0360.00%
2023/10/27020.4500.0020.5001,0480.00%
2023/10/260.120.4500.0020.250.11,0590.01%
2023/10/24120.3000.0020.6011,0790.09%
2023/10/230.120.4900.0020.250.11,0970.01%
2023/10/183.220.52121.0521.052.21,2620.17%
2023/10/161.220.9300.0020.901.21,2650.09%
2023/10/13121.8500.0021.5511,2670.08%
2023/10/1200.0011521.7621.95-1151,275-9.02% 大賣/鉅額交易
2023/10/1100.00021.8521.6501,2930.00%
2023/10/06022.051022.1521.95-101,333-0.75%
2023/10/05021.901021.8021.80-101,336-0.75%
2023/10/041.321.98121.8021.700.31,3570.02%
2023/10/030.122.4500.0022.250.11,3660.01%
2023/10/021.222.6500.0022.551.21,4540.08%
2023/09/28122.3500.0022.3511,5040.07%
2023/09/260.122.8000.0022.600.11,5500.01%
2023/09/25022.8500.0022.9501,5660.00%
2023/09/220.122.7500.0022.650.11,5750.00%
2023/09/218.222.9200.0022.908.21,5810.52%
2023/09/200.123.5500.0023.400.11,5760.00%
2023/09/19223.5500.0023.4521,6010.12%
2023/09/18123.6500.0023.6511,6480.06%
2023/09/1500.001.323.7523.65-1.31,702-0.08%
2023/09/14123.9000.0023.9511,7340.06%
2023/09/13023.9000.0023.9001,9280.00%
2023/09/124.123.5000.0023.454.11,9640.21%
2023/09/06123.9500.0023.9512,0890.05%
2023/09/05024.4500.0024.3502,0980.00%
2023/09/01024.3500.0024.3502,1680.00%
2023/08/2800.00124.5524.50-12,417-0.04%
2023/08/24123.6500.0023.5012,5050.04%
2023/08/230.123.8500.0023.750.12,5270.00%
2023/08/220.123.9000.0023.650.12,6030.00%
2023/08/21024.2500.0023.8502,5980.00%
2023/08/16124.7500.0024.6512,5770.04%
2023/08/144225.28525.3025.25372,5821.43%
2023/08/1100.00126.1026.10-12,585-0.04%
2023/08/09026.3500.0026.2002,6550.00%
2023/08/08026.7500.0026.3502,7490.00%
2023/08/0400.00126.5026.55-12,870-0.03%
2023/07/3100.00126.2026.15-13,495-0.03%
2023/07/28126.6500.0026.5513,4940.03%
2023/07/27226.4000.0026.4023,5060.06%
2023/07/262.126.3500.0026.302.13,5030.06%
2023/07/256126.72726.6226.60543,4861.55%
2023/07/242726.85126.8526.80263,4440.75%
2023/07/21125.1000.0025.0513,3190.03%
2023/07/206.125.08125.0025.005.13,3090.16%
2023/07/19224.5800.0024.5023,2930.06%
2023/07/18624.68724.7024.30-13,285-0.03%
2023/07/17124.8000.0024.8013,2940.03%
2023/07/14124.5500.0024.6013,2850.03%
2023/07/136.424.72524.7024.551.43,2660.04%
2023/07/12325.7200.0025.6033,1960.09%
2023/07/11225.8500.0025.8523,2020.06%
2023/07/101.126.14326.1026.00-1.93,264-0.06%
2023/07/072.225.7800.0025.652.23,2700.07%
2023/07/0610.226.79426.8526.656.23,2030.19%
2023/07/05127.5100.0027.3013,1960.03%
2023/07/04127.7500.0027.6013,2610.03%
2023/07/03228.0500.0028.1023,3970.06%
2023/06/302.128.10128.1028.101.13,3870.03%
2023/06/29128.2500.0028.2513,3810.03%
2023/06/28028.50228.4028.35-23,368-0.06%
2023/06/27028.45328.4028.40-33,362-0.09%
2023/06/269828.4000.0028.40983,3432.93%
2023/06/21028.9500.0029.0003,2980.00%
2023/06/20728.4300.0028.5073,2660.21%
2023/06/19928.41827.9628.5513,2480.03%
2023/06/16030.8000.0030.7003,0820.00%
2023/06/15230.4000.0030.4023,0480.07%
2023/06/1400.00130.3530.30-13,032-0.03%
2023/06/13829.91129.9530.0073,0430.23%
2023/06/12230.1000.0030.1023,0080.07%
2023/06/08130.2500.0030.4013,0120.03%
2023/06/07330.2200.0030.3533,0220.10%
2023/06/06830.2300.0030.1082,9910.27%
2023/06/055230.4900.0030.40522,9351.77%
2023/06/02230.7000.0030.6522,9100.07%
2023/06/019131.42231.2030.95892,8813.09%
2023/05/31231.8500.0031.8522,8160.07%
2023/05/30131.85231.7331.85-12,730-0.04%
2023/05/2950.131.75031.9031.8550.12,7411.83%
2023/05/26231.95331.8031.90-12,737-0.04%
2023/05/25230.850.130.7030.751.92,6930.07%
2023/05/24330.67130.8030.7522,7050.07%
2023/05/23630.6700.0030.7062,7120.22%
2023/05/221.130.6600.0030.551.12,7580.04%
2023/05/18230.7500.0030.7022,8470.07%
2023/05/17330.735130.8831.00-482,855-1.68%
2023/05/16431.5000.0031.1042,8470.14%
2023/05/15230.10231.2031.5502,8360.00%
2023/05/12731.94232.0530.6052,8050.18%
2023/05/11731.94232.0531.9052,7200.18%
2023/05/10132.40632.4332.50-52,691-0.19%
2023/05/09632.228.132.3331.95-2.12,622-0.08%
2023/05/0861.232.5314.932.4132.7546.32,4111.92%
2023/05/05129.8500.0029.8012,0160.05%
2023/05/04130.0500.0030.0512,0340.05%
2023/05/0300.00629.7330.10-62,037-0.29%
2023/05/02029.85229.6529.75-22,056-0.10%
2023/04/2800.00229.2829.35-22,087-0.10%
2023/04/27129.0500.0029.2012,1040.05%
2023/04/26129.0500.0029.2012,1310.05%
2023/04/25029.8000.0029.2002,1470.00%
2023/04/24029.9500.0029.4502,1780.00%
2023/04/21029.5000.0029.4002,1830.00%
2023/04/20129.8000.0029.2512,1960.05%
2023/04/14330.05130.2530.2522,2190.09%
2023/04/13129.9500.0030.3012,2570.04%
2023/04/12130.50130.5030.5002,1940.00%
2023/04/1000.00230.6030.70-22,221-0.09%
2023/04/07530.461330.5230.50-82,213-0.36%
2023/04/06330.03530.5330.65-22,152-0.09%
2023/03/300.128.9500.0028.800.12,0870.00%
2023/03/2900.00429.0529.00-42,179-0.18%
2023/03/2300.00129.3029.25-12,503-0.04%
2023/03/22028.8500.0028.9502,5450.00%
2023/03/21128.9500.0029.1012,5760.04%
2023/03/17028.3000.0028.4002,8450.00%
2023/03/16028.2500.0028.1003,0460.00%
2023/03/13128.8500.0028.9513,4770.03%
2023/03/10229.930.230.1029.851.83,5010.05%
2023/03/060.230.3700.0030.500.23,7170.00%
2023/03/03530.30130.3030.2043,7520.11%
2023/03/02129.95130.1030.1003,7710.00%
2023/03/01130.1000.0030.0513,8020.03%
2023/02/231.230.64230.7030.60-0.83,778-0.02%
2023/02/22130.3000.0030.4513,7600.03%
2023/02/21030.4000.0030.3003,7440.00%
2023/02/20030.4000.0030.2503,7550.00%
2023/02/175.330.59130.7530.704.33,7460.11%
2023/02/161.129.9600.0029.851.13,6790.03%
2023/02/152.229.9700.0029.852.23,7360.06%
2023/02/14030.0500.0029.9503,7620.00%
2023/02/131.229.9800.0030.251.23,7630.03%
2023/02/10630.0800.0030.0063,7560.16%
2023/02/09130.4500.0030.4513,7360.03%
2023/02/07031.0000.0030.6003,7160.00%
2023/02/06130.9000.0030.8513,7020.03%
2023/02/034.131.120.331.3030.953.93,7040.10%
2023/02/02131.1000.0030.8513,7030.03%
2023/02/01231.0500.0031.1523,7690.05%
2023/01/31031.000.130.9531.15-0.13,8370.00%
2023/01/3000.00031.1530.7003,8280.00%
2023/01/17331.5500.0031.3533,8120.08%
2023/01/160.132.0000.0031.700.13,8220.00%
2023/01/13432.750.132.8032.453.93,8150.10%
2023/01/12033.0000.0032.7003,8360.00%
2023/01/05132.5000.0032.3513,7370.03%
2023/01/04032.9000.0032.6003,7170.00%
2022/12/27032.450.132.2032.25-0.13,5040.00%
2022/12/220.132.6500.0032.200.13,3890.00%
2022/12/210.232.9700.0032.800.23,3310.01%
2022/12/20233.5500.0033.4523,2250.06%
2022/12/19234.83135.7534.0013,1110.03%
2022/12/16437.0100.0036.5042,9880.14%
2022/12/15338.40138.7538.2022,9280.07%
2022/12/1400.00138.9038.90-12,865-0.03%
2022/12/130.138.5500.0038.550.12,8000.00%
2022/12/12138.3000.0039.0012,7510.04%
2022/12/09539.9100.0039.2552,6510.19%
2022/12/08141.103.140.2840.15-2.12,440-0.08%
2022/12/073.138.3500.0038.403.12,2270.14%
2022/12/062.138.66239.0539.150.12,1260.00%
2022/12/051042.94341.6041.5571,8520.38%
2022/12/02445.61445.9946.1501,7500.00%
2022/12/01544.65545.1545.1501,6870.00%
2022/11/30747.297.147.0247.00-0.11,613-0.01%
2022/11/2900.00243.7544.95-21,501-0.13%
2022/11/28243.30342.4043.40-11,444-0.07%
2022/11/2500.000.341.9242.60-0.31,385-0.02%
2022/11/2400.00140.0040.80-11,317-0.08%
2022/11/2200.00238.3037.95-21,222-0.16%
2022/11/1800.00236.6536.45-21,194-0.17%
2022/11/1700.00137.0537.10-11,174-0.09%
2022/11/161.237.09137.6037.000.21,1850.01%
2022/11/150.138.9500.0038.900.11,1900.00%
2022/11/143.140.33240.6039.801.11,1400.09%
2022/11/11141.956244.3342.00-611,105-5.52%
2022/11/10244.208.143.4644.20-6.11,034-0.59%
2022/11/09741.1500.0042.3079810.71%
2022/11/0800.00140.2040.95-1969-0.10%
2022/11/04139.75139.6539.6509730.00%
2022/11/03138.7000.0039.7019580.10%
2022/11/02038.15538.2038.40-5958-0.52%
2022/11/01139.6000.0038.6519590.10%
2022/10/31138.4000.0038.9519460.11%
2022/10/28740.86144.2040.0569170.65%
2022/10/27643.50843.4144.50-2854-0.23%
2022/10/26140.501040.3942.65-9783-1.15%
2022/10/25939.70939.7440.1507450.00%
2022/10/24838.44439.1339.4547180.56%
2022/10/2100.00237.3537.45-2683-0.29%
2022/10/20736.47135.1036.2566700.90%
2022/10/18236.4000.0036.7526210.32%
2022/09/19134.5000.0035.1011,1860.08%
2022/09/1400.00335.7835.90-31,196-0.25%
2022/09/1200.00136.1036.05-11,216-0.08%
2022/09/0600.00534.5034.55-51,196-0.42%
2022/08/2500.00134.7035.00-11,177-0.08%
2022/08/22033.3500.0034.8501,1740.00%
2022/08/180.132.4000.0032.350.11,1510.01%
2022/08/022.131.8100.0032.002.11,1150.18%
2022/08/01134.0500.0033.5511,1150.09%
2022/07/28134.90135.0534.8001,1820.00%
2022/07/27135.2000.0035.2011,1950.08%
2022/07/26134.2000.0034.5011,1970.08%
2022/07/213.134.5600.0034.203.11,4520.21%
2022/07/20036.35536.8035.70-51,462-0.34%
2022/07/19536.3000.0035.7051,4670.34%
2022/07/11435.49435.6035.6502,1970.00%
2022/07/0700.00535.1735.45-52,170-0.23%
2022/07/06333.2000.0034.5532,0910.14%
2022/07/0500.008.234.0834.20-8.22,024-0.41%
2022/06/0600.00131.2031.20-11,745-0.06%
2022/06/01131.0000.0031.2511,7470.06%
2022/05/3000.002032.0032.10-201,733-1.15%
2022/05/1800.00131.0531.05-11,707-0.06%
2022/05/16030.4000.0030.3501,7220.00%
2022/05/13029.3000.0029.7501,7220.00%
2022/05/09830.3500.0030.6081,6820.48%
2022/05/062232.00132.6531.10211,6661.26%
2022/04/2800.00232.4532.45-21,482-0.13%
2022/04/22231.75231.5031.0001,2400.00%
2022/04/21231.8000.0031.6521,2060.17%
2022/04/201232.59432.4932.3081,1580.69%
2022/04/191130.451030.7031.6519700.10%
2022/04/184432.26632.2730.95389164.15%
2022/04/1500.00131.9031.90-1557-0.18%
2022/04/1400.00128.7029.00-1382-0.26%
2022/04/11428.1500.0028.1543431.17%
2022/04/0800.00128.0528.00-1338-0.30%
2022/03/2800.001027.5027.60-10344-2.91%
2022/03/24127.7000.0027.8013460.29%
2022/02/15127.60127.7027.7502800.00%
2022/02/1400.003.127.5027.50-3.1270-1.14%
2022/01/0300.00227.2527.05-2285-0.70%
2021/12/20227.1500.0027.1022880.69%
2021/12/0900.001027.1027.10-10349-2.86%
2021/11/19327.5000.0027.4534130.73%
2021/11/16427.1000.0027.1544150.96%
2021/11/09327.5000.0027.6034630.65%
2021/11/08327.2000.0027.5534630.65%
2021/10/2100.00128.7028.70-1497-0.20%
2021/10/1800.00228.3028.30-2501-0.40%
2021/10/12126.951027.1527.35-9509-1.77%
2021/09/1400.00129.3529.20-1660-0.15%
2021/09/1000.00729.0529.00-7670-1.04%
2021/09/0800.0010029.1028.65-100685-14.59%
2021/09/0600.00128.9529.00-1691-0.14%
2021/08/30128.5000.0028.4017220.14%
2021/08/20126.6000.0026.6518320.12%
2021/08/19126.9000.0026.7518450.12%
2021/08/13128.4500.0028.3519240.11%
2021/08/12228.7500.0028.7529700.21%
2021/08/06329.1500.0029.1031,3440.22%
2021/07/3000.00229.2029.05-21,964-0.10%
2021/07/13229.00128.9528.9513,0830.03%
2021/07/0800.00129.5029.40-13,094-0.03%
2021/07/02229.50129.4029.3013,1210.03%
2021/06/2900.005229.0029.05-523,106-1.67%
2021/06/2800.00229.0529.10-23,114-0.06%
2021/06/240.129.1000.0029.250.13,1890.00%
2021/06/2200.00728.9528.90-73,216-0.22%
2021/06/1500.00129.0529.10-13,233-0.03%
2021/06/0800.00129.2029.20-13,245-0.03%
2021/06/0400.00129.5029.55-13,235-0.03%
2021/06/03129.8000.0029.8013,2480.03%
2021/06/0100.00229.2029.20-23,197-0.06%
2021/05/25328.78228.6328.6013,1800.03%
2021/05/24328.9000.0028.8533,1590.09%
2021/05/21329.05429.1429.15-13,160-0.03%
2021/05/20529.80529.3629.1003,1390.00%
2021/05/19130.1000.0029.7013,0880.03%
2021/05/18730.44430.1030.3533,0520.10%
2021/05/171930.8811.130.9030.757.92,9910.26%
2021/05/14331.42329.7529.6002,8340.00%
2021/05/131231.04831.5330.9542,7490.15%
2021/05/1200.00431.5630.15-42,599-0.15%
2021/05/117332.686.133.0232.70672,4872.69%
2021/05/10131.4500.0031.3512,1960.05%
2021/05/0700.00330.3530.35-32,155-0.14%
2021/05/0400.00129.5029.95-12,132-0.05%
2021/05/03531.7000.0031.7052,0730.24%
2021/04/28533.27232.9533.4531,9350.16%
2021/04/2700.004031.5531.60-401,760-2.27%
2021/04/26632.20232.1532.0541,7700.23%
2021/04/231532.90233.6532.65131,8980.68%
2021/04/224233.89132.8033.00411,7702.32%
2021/04/21531.50432.7933.8011,7050.06%
2021/04/20131.5000.0031.6011,5530.07%
2021/04/1900.00731.8832.30-71,522-0.46%
2021/04/1600.00130.3030.60-11,467-0.07%
2021/04/15129.9500.0030.0011,4840.07%
2021/04/1400.00130.1529.90-11,502-0.07%
2021/04/1300.00030.0029.9001,5280.00%
2021/04/07530.0000.0029.9551,6010.31%
2021/04/0600.00130.0029.60-11,646-0.06%
2021/04/01129.5500.0029.6511,7070.06%
2021/03/310.130.3500.0030.000.11,7000.01%
2021/03/291031.050.130.8030.559.91,7140.58%
2021/03/250.129.6000.0029.600.11,8760.00%
2021/03/24129.70129.4029.5001,8940.00%
2021/03/2300.00228.9028.85-21,873-0.11%
2021/03/220.128.7500.0028.900.11,9390.00%
2021/03/19128.6000.0028.6011,9570.05%
2021/03/1700.00328.6028.65-32,016-0.15%
2021/03/160.129.0000.0028.700.12,0260.00%
2021/03/1200.00129.2029.00-12,004-0.05%
2021/03/10029.3000.0029.0502,0070.00%
2021/03/09128.8000.0029.0012,0050.05%
2021/03/08029.0000.0028.8001,9870.00%
2021/02/24129.0000.0028.7511,9910.05%
2021/02/2200.00128.1028.05-11,958-0.05%
2021/02/1900.001028.1028.00-101,967-0.51%
2021/02/180.527.9500.0028.000.51,9780.02%
2021/02/0500.00227.3527.55-21,989-0.10%
2021/02/0100.00126.3526.35-12,018-0.05%
2021/01/280.526.1000.0026.050.52,0030.02%
2021/01/270.126.4000.0026.400.11,9950.00%
2021/01/26226.70126.6026.6511,9840.05%
2021/01/25126.7000.0026.7011,9800.05%
2021/01/2200.0010.926.8526.90-10.91,968-0.55%
2021/01/211127.27127.3526.70101,9510.51%
2021/01/20327.9700.0026.9531,9250.16%
2021/01/19228.3500.0028.4021,8700.11%
2021/01/18328.80229.3029.0011,8340.05%
2021/01/15128.95828.8429.00-71,661-0.42%
2021/01/130.127.6500.0027.750.11,5620.01%
2021/01/12227.7000.0028.1021,5470.13%
2021/01/071227.77327.8027.8591,4640.61%
2021/01/065.127.8900.0027.405.11,4380.35%
2020/12/31128.30127.9527.6001,3550.00%
2020/12/302027.2000.0027.40201,3071.53%
2020/12/293127.5400.0027.15311,2762.43%
2020/12/28327.13427.7028.10-11,223-0.08%
2020/12/24126.7000.0026.6511,1360.09%
2020/12/23227.65227.3027.1001,1030.00%
2020/12/221127.252.427.4427.258.61,0780.80%
2020/12/2100.00226.3526.55-2975-0.21%
2020/12/1600.00125.5525.25-1821-0.12%
2020/12/1500.00124.5024.80-1753-0.13%
2020/12/10123.65223.9523.95-1704-0.14%
2020/11/240.723.4500.0023.400.77230.10%
2020/11/230.123.2000.0023.350.17370.01%
2020/11/1800.001.923.4023.35-1.9777-0.25%
2020/11/1300.00322.9023.00-31,035-0.29%
2020/11/1200.000.522.8522.90-0.51,041-0.05%
2020/11/1100.00322.7022.60-31,055-0.28%
2020/11/1000.00222.2022.50-21,130-0.18%
2020/11/0400.00122.1022.10-11,193-0.08%
2020/10/30221.7300.0021.7021,2660.16%
2020/10/2800.000.222.0021.90-0.21,291-0.01%
2020/10/16122.0500.0021.9511,4760.07%
2020/10/1300.00221.9022.15-21,580-0.13%
2020/10/0800.00122.3522.30-11,642-0.06%
2020/09/25121.2500.0021.2511,7830.06%
2020/09/16122.7000.0022.5011,8280.05%
2020/09/11122.4500.0022.4011,8510.05%
2020/09/02222.5500.0022.4521,9730.10%
2020/08/270.123.00823.2023.00-7.92,016-0.39%
2020/08/2600.00123.2523.30-12,030-0.05%
2020/08/21324.2300.0023.6032,1000.14%
2020/08/2000.00223.6523.50-21,988-0.10%
2020/08/19123.40123.6523.6001,9340.00%
2020/08/1700.00223.0323.10-21,869-0.11%
2020/08/14523.0000.0022.8551,8380.27%
2020/08/13322.3500.0022.3031,7650.17%
2020/08/1200.00422.3022.35-41,768-0.23%
2020/08/10322.4000.0022.4031,7910.17%
2020/08/03521.9500.0021.9551,8570.27%
2020/07/31422.3500.0022.1541,8540.22%
2020/07/27222.3500.0022.3521,8040.11%
2020/07/2200.00123.4523.45-11,765-0.06%
2020/07/2100.001.223.1923.40-1.21,749-0.07%
2020/07/20122.9000.0023.0011,7250.06%
2020/07/1700.00423.6023.15-41,700-0.24%
2020/07/0900.00223.6023.65-21,652-0.12%
2020/06/291.122.9500.0022.751.11,7430.06%
2020/06/24223.1500.0023.1021,7530.11%
2020/06/170.123.2000.0023.150.11,8380.01%
2020/06/15223.5300.0023.0021,9100.10%
2020/06/123023.8000.0023.80301,9021.58%
2020/06/0900.00124.0524.20-11,853-0.05%
2020/06/080.125.2500.0025.250.11,8640.00%
2020/06/0500.001525.0025.10-151,838-0.82%
2020/06/0400.00224.8024.75-21,848-0.11%
2020/06/030.124.8000.0024.900.11,8560.00%
2020/06/02124.90124.8524.9001,8760.00%
2020/06/0100.00325.0025.10-31,891-0.16%
2020/05/2800.00324.0724.25-31,937-0.15%
2020/05/26124.3500.0023.9011,9890.05%
2020/05/2500.001423.6523.90-142,046-0.68%
2020/05/22124.5500.0023.8512,0370.05%
2020/05/2100.00124.4024.30-12,032-0.05%
2020/05/19524.4400.0024.3552,1660.23%
2020/05/1500.002.124.7524.80-2.12,151-0.10%
2020/05/141424.93124.3524.35132,1290.61%
2020/05/13225.15124.9025.0012,0880.05%
2020/05/11124.3000.0024.0511,9910.05%
2020/05/08424.2800.0024.0541,9860.20%
2020/05/07224.0500.0024.2021,9550.10%
2020/05/0600.00123.7023.70-11,945-0.05%
2020/05/0500.00123.5523.75-11,930-0.05%
2020/05/0400.00723.4223.35-71,923-0.36%
2020/04/302.123.65223.6523.550.11,9130.00%
2020/04/28123.35123.5523.5001,8960.00%
2020/04/27523.3000.0023.3051,8900.26%
2020/04/22623.0100.0023.0061,8700.32%
2020/04/2100.007523.0622.70-751,861-4.03%
2020/04/2000.00123.2523.85-11,836-0.05%
2020/04/170.123.55323.4023.50-2.91,816-0.16%
2020/04/1600.00224.0024.10-21,794-0.11%
2020/04/15924.1700.0024.0091,7830.50%
2020/04/091023.0900.0023.10101,6980.59%
2020/04/072823.01822.8823.00201,6491.21%
2020/04/010.122.7000.0022.650.11,6010.01%
2020/03/31222.15721.9623.05-51,565-0.32%
2020/03/3000.00120.8521.20-11,471-0.07%
2020/03/273121.241021.0021.00211,4451.45%
2020/03/263220.03220.3520.75301,3882.16%
2020/03/13520.5500.0021.0551,1460.44%
2020/03/0600.00625.5826.10-6994-0.60%
2020/03/051.125.8400.0025.851.19580.11%
2020/03/04326.40126.5026.4529120.22%
2020/03/03625.96725.8226.95-1836-0.12%
2020/03/02525.00225.4524.8537660.39%
2020/02/26125.0000.0024.6516770.15%
2020/02/2500.00623.1023.25-6626-0.96%
2020/02/24523.3500.0023.3056260.80%
2020/02/21124.05124.0024.0006210.00%
2020/02/20423.083.423.8524.150.65890.10%
2020/02/110.120.0500.0020.050.14650.02%
2020/02/07119.9000.0019.7514670.21%
2020/02/030.119.5500.0019.350.14780.02%
2020/01/30121.0500.0020.3014700.21%
2020/01/170.121.4500.0021.550.14690.02%
2020/01/10121.4500.0021.4015460.18%
2020/01/080.121.4000.0021.400.15490.02%
2019/12/25222.0000.0022.0025860.34%
2019/12/13122.4500.0022.0515990.17%
2019/12/1100.00322.6022.65-3605-0.50%
2019/12/1000.004622.5422.65-46612-7.51%
2019/12/0200.002022.7022.80-20608-3.28%
2019/11/2800.000.322.8522.90-0.3609-0.05%
2019/11/271022.9000.0022.75106061.65%
2019/11/2600.00123.2023.25-1584-0.17%
2019/11/2500.00123.2023.20-1579-0.17%
2019/11/2200.00123.5523.55-1566-0.18%
2019/11/21122.70423.0022.90-3539-0.56%
2019/11/1300.00221.7021.85-2513-0.39%
2019/11/05021.2500.0021.3505210.00%
2019/11/040.121.4000.0021.550.15270.03%
2019/10/3100.00021.1021.2505470.00%
2019/10/29521.0500.0021.0055880.85%
2019/10/25520.9000.0020.8556100.82%
2019/10/24220.9500.0021.0026130.33%
2019/10/23120.8500.0020.7516130.16%
2019/10/22521.1000.0021.1556090.82%
2019/10/0900.00520.5520.50-5588-0.85%
2019/10/0800.00220.5520.50-2603-0.33%
2019/10/0700.00220.4820.40-2632-0.32%
2019/10/04020.3000.0020.4506390.00%
2019/10/030.119.9000.0020.050.16310.02%
2019/10/0100.00520.1020.05-5639-0.78%
2019/09/26520.15320.2020.2026490.31%
2019/09/2500.00520.1820.10-5660-0.76%
2019/09/231020.1000.0020.10107101.41%
2019/09/04019.6000.0019.7009450.00%
2019/09/030.219.5500.0019.600.29960.02%
2019/08/2900.00019.3019.3001,1140.00%
2019/08/20319.4000.0019.4531,3280.23%
2019/08/07019.8000.0019.9001,4950.00%
2019/08/050.219.8000.0019.800.21,4870.01%
2019/07/3100.00120.8020.70-11,472-0.07%
2019/07/26320.0500.0020.0031,4400.21%
2019/07/25320.0500.0020.0031,4530.21%
2019/07/24320.1500.0020.0531,4850.20%
2019/07/23520.2500.0020.2051,4810.34%
2019/07/17220.3500.0020.4021,4630.14%
2019/07/1500.00120.0520.15-11,446-0.07%
2019/07/12220.0500.0020.0521,4500.14%
2019/07/10319.7000.0019.8031,4020.21%
2019/07/09319.5500.0019.6531,4010.21%
2019/07/08219.5500.0019.5021,4160.14%
2019/07/041119.5800.0019.50111,4410.76%
2019/07/031.219.4100.0019.401.21,5100.08%
2019/07/0100.00519.5519.55-51,501-0.33%
2019/06/2800.00619.6019.70-61,494-0.40%
2019/06/2700.00120.3520.10-11,471-0.07%
2019/06/26120.8500.0020.4511,4530.07%
2019/06/25120.5500.0020.4511,4160.07%
2019/06/24520.3000.0020.2051,3840.36%
2019/06/1800.00321.1520.75-31,342-0.22%
2019/06/1100.00522.0022.00-51,295-0.39%
2019/06/0400.00121.9021.70-11,155-0.09%
2019/06/0300.00122.1022.15-11,126-0.09%
2019/05/21220.10220.0020.1509370.00%
2019/05/0800.00219.5019.55-2869-0.23%
2019/05/0300.00219.3519.35-2852-0.23%
2019/04/3000.00118.8019.60-1826-0.12%
2019/04/1200.00118.5518.80-1929-0.11%
2019/04/1100.00218.4518.50-2930-0.21%
2019/04/0300.00218.7018.70-21,130-0.18%
2019/03/18218.45118.5518.4511,1820.08%
2019/03/1500.00118.4018.50-11,193-0.08%
2019/03/111018.1100.0018.10101,1850.84%
2019/03/07218.0500.0018.0021,2180.16%
2019/03/06318.0500.0018.1031,2360.24%
2019/03/05118.0000.0018.0011,2450.08%
2019/02/2700.00117.9517.95-11,260-0.08%
2019/02/21218.4800.0018.1021,3310.15%
2019/02/13117.9500.0017.9511,3300.08%
2019/01/29117.8000.0017.8011,3640.07%
2019/01/23017.8000.0017.9001,3970.00%
2019/01/22117.8000.0017.8011,4470.07%
2019/01/1700.00117.9018.00-11,537-0.07%
2019/01/1500.0011218.2717.90-1121,576-7.11% 大賣/鉅額交易
2019/01/10118.1000.0018.0511,5730.06%
2019/01/031017.70117.6017.6092,0200.45%
2019/01/0210118.22518.2018.00962,0754.62% 大買/
2018/12/2800.00118.7519.00-12,102-0.05%
2018/12/2700.002218.3418.50-222,118-1.04%
2018/12/2100.00117.2017.55-12,555-0.04%
2018/12/1700.00217.1017.05-23,197-0.06%
2018/12/06116.8500.0016.7014,6170.02%
2018/12/0300.00916.9817.10-94,662-0.19%
2018/11/2900.00116.8016.70-14,639-0.02%
2018/11/2700.00316.4516.45-34,642-0.06%
2018/11/2300.000.116.2516.20-0.14,6330.00%
2018/11/21316.2500.0016.4034,6210.06%
2018/11/20216.53516.5616.55-34,614-0.07%
2018/11/16316.2500.0016.2034,5920.07%
2018/11/1500.00215.9515.95-24,585-0.04%
2018/11/14215.9000.0015.9524,6240.04%
2018/11/07715.90115.7516.2064,7960.13%
2018/11/02115.4000.0015.4014,8490.02%
2018/11/01515.3000.0015.2054,8420.10%
2018/10/31115.1500.0015.1014,8280.02%
2018/10/2400.00414.9814.90-44,785-0.08%
2018/10/22115.7500.0015.8014,7600.02%
2018/10/19115.4000.0015.8014,7610.02%
2018/10/18216.1500.0015.9024,7160.04%
2018/10/1700.00116.2516.15-14,696-0.02%
2018/10/16416.3600.0016.2544,6890.09%
2018/10/12116.85316.8516.95-24,619-0.04%
2018/10/11416.60817.0416.60-44,528-0.09%
2018/10/0900.00118.1018.15-14,392-0.02%
2018/10/08117.70117.7018.2004,3310.00%
2018/10/05218.05217.7017.7004,2760.00%
2018/10/0400.001118.9018.50-114,114-0.27%
2018/10/03118.0500.0018.0013,8830.03%
2018/10/021118.5700.0018.35113,8440.29%
2018/09/27219.00219.0518.9003,6170.00%
2018/09/2600.00219.8019.85-23,482-0.06%
2018/09/25220.2016819.9519.80-1663,434-4.83% 大賣/鉅額交易
2018/09/212320.8200.0020.30233,3840.68%
2018/09/2016020.521120.4520.601493,0824.83% 大買/鉅額交易
2018/09/191019.70720.0519.8532,6260.11%
2018/09/181319.30619.4819.0572,3200.30%
2018/09/1700.00118.7018.55-12,135-0.05%
2018/09/14118.4000.0018.3012,2600.04%
2018/08/2900.00217.7517.75-22,391-0.08%
2018/08/2200.00117.8517.70-12,475-0.04%
2018/08/20217.55218.0517.9002,4630.00%
2018/08/16116.7500.0016.8012,3990.04%
2018/08/1300.001117.2417.00-112,468-0.45%
2018/08/10217.602317.5417.50-212,669-0.79%
2018/08/09217.9000.0017.9022,7040.07%
2018/08/07218.1500.0018.1522,7360.07%
2018/08/061018.2000.0018.15102,7500.36%
2018/08/0200.00218.2018.25-22,739-0.07%
2018/08/0100.00218.3318.30-22,735-0.07%
2018/07/31418.3000.0018.5042,7210.15%
2018/07/30118.00218.1018.00-12,666-0.04%
2018/07/2700.00518.0017.95-52,652-0.19%
2018/07/2600.00118.0017.95-12,649-0.04%
2018/07/232218.2600.0018.00222,6170.84%
2018/07/20518.600.118.6018.604.92,5920.19%
2018/07/18217.8500.0017.8022,4840.08%
2018/07/12118.0500.0017.7512,4630.04%
2018/07/1100.00517.9017.95-52,468-0.20%
2018/07/1000.00518.1518.05-52,475-0.20%
2018/07/091117.9400.0017.70112,4570.45%
2018/07/05117.6000.0017.0512,4480.04%
2018/07/0300.00217.5017.20-22,433-0.08%
2018/07/022017.8500.0017.85202,3900.84%
2018/06/27219.1000.0018.8522,2990.09%
2018/06/26119.309019.2019.40-892,246-3.96%
2018/06/259021.8000.0020.40902,1034.28%
2018/06/2200.00320.1520.45-31,892-0.16%
2018/06/2000.00220.0020.35-21,829-0.11%
2018/06/12119.8000.0019.8011,9950.05%
2018/06/08520.49320.6820.4521,9590.10%
2018/06/07319.85319.5020.1001,8810.00%
2018/05/28219.2800.0019.1021,7650.11%
2018/05/2300.00318.4018.40-31,787-0.17%
2018/05/2200.001019.0518.65-101,768-0.57%
2018/05/181319.10119.3019.20121,7120.70%
2018/05/1700.00318.4218.55-31,532-0.20%
2018/04/2600.00117.0517.00-11,974-0.05%
2018/04/2000.00017.2017.2502,0200.00%
2018/04/17317.0700.0017.0032,0600.15%
2018/04/0900.003.317.1917.10-3.32,031-0.16%
2018/04/0300.001017.2017.15-102,039-0.49%
2018/04/0200.00117.3017.15-12,040-0.05%
2018/03/2800.00117.1517.15-12,039-0.05%
2018/03/23417.1500.0017.1042,0370.20%
2018/03/22117.551017.4017.40-92,047-0.44%
2018/03/2100.00318.0018.00-32,001-0.15%
2018/03/2000.00318.1018.15-31,976-0.15%
2018/03/194018.116317.9518.35-231,931-1.19%
2018/03/1500.00617.2017.10-61,797-0.33%
2018/03/13117.1000.0017.0511,7700.06%
2018/03/1200.00217.0517.00-21,755-0.11%
2018/03/0900.00316.9216.95-31,759-0.17%
2018/03/08216.8800.0016.8521,7580.11%
2018/03/02417.05117.2517.2031,7750.17%
2018/03/0100.00117.3017.35-11,747-0.06%
2018/02/272116.8900.0016.90211,6971.24%
2018/02/262016.9000.0016.90201,6551.21%
2018/02/23516.35216.3816.4531,5580.19%
2018/02/22516.3000.0016.3051,5620.32%
2018/02/1200.00116.4516.20-11,561-0.06%
2018/02/0800.00116.6016.45-11,511-0.07%
2018/02/0700.00716.6916.65-71,509-0.46%
2018/02/06216.25316.0716.15-11,511-0.07%
2018/02/02216.852.117.0616.70-0.11,4300.00%
2018/02/01416.35116.3516.5031,2810.23%
2018/01/311016.051016.2516.2501,2540.00%
2018/01/30716.26116.5516.3061,1950.50%
2018/01/29116.4000.0016.4011,1330.09%
2018/01/25216.9000.0016.8021,0420.19%
2018/01/23117.5000.0017.5011,0010.10%
2018/01/17117.95418.0018.00-31,092-0.27%
2018/01/1600.003.817.6517.95-3.81,284-0.30%
2018/01/151017.5500.0017.45101,2570.80%
2018/01/12117.4000.0017.4011,2460.08%
2018/01/1100.00117.2517.30-11,210-0.08%
2018/01/0800.00317.2517.15-31,219-0.25%
馬祖酒廠x泰山企業 兩大企業聯手共創雙贏未來Anue鉅亨-2023/12/18
泰山企業贊助籃球隊 狂賀泰山高中奪HBL首勝Anue鉅亨-2023/11/23
泰山 相關文章