泰山 (1218)-凱基-台北券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.95
漲跌
▲0.15
漲幅
+0.72%
成交量
598張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	46	20.90	3	20.78	20.95	43	991	4.34%
2024/04/17	63	20.76	12	20.80	20.80	51	987	5.17%
2024/04/16	42	20.83	137	20.94	20.75	-95	988	-9.61%	大賣/
2024/04/15	31	21.33	7	21.40	21.30	24	972	2.47%
2024/04/12	21	21.36	134	21.36	21.35	-113	971	-11.64%	大賣/鉅額交易
2024/04/11	5	21.55	154	21.69	21.50	-149	965	-15.43%	大賣/鉅額交易
2024/04/10	51	22.10	85	21.88	21.80	-34	957	-3.55%
2024/04/09	166	21.99	29.5	21.99	22.00	136.6	956	14.28%	大買/鉅額交易
2024/04/08	71	21.62	4	21.75	21.75	67	946	7.08%
2024/04/03	3	21.58	42	21.55	21.55	-39	962	-4.05%
2024/04/02	18	22.01	162	21.88	21.75	-144	964	-14.93%	大賣/鉅額交易
2024/04/01	39	22.10	27	22.09	22.10	12	951	1.26%
2024/03/29	26	22.10	27	22.04	22.10	-1	954	-0.10%
2024/03/28	97	22.11	12.7	22.07	22.05	84.3	952	8.85%
2024/03/27	62	22.03	6	22.10	22.10	56	951	5.88%
2024/03/26	24	21.90	134	22.06	21.85	-110	952	-11.55%	大賣/鉅額交易
2024/03/25	61	22.44	200	22.32	22.25	-139	954	-14.56%	大賣/鉅額交易
2024/03/22	234	22.40	98	22.21	22.25	136	952	14.27%	大買/鉅額交易
2024/03/21	139	22.47	366	22.53	22.25	-227	935	-24.25%	大買/大賣/鉅額交易
2024/03/20	509	22.30	255.7	22.49	22.75	253.3	890	28.45%	大買/大賣/鉅額交易
2024/03/19	89	21.49	17	21.46	21.40	72	782	9.21%
2024/03/18	37	21.44	163	21.37	21.30	-126	780	-16.15%	大賣/鉅額交易
2024/03/15	3	21.77	50	21.85	21.85	-47	765	-6.14%
2024/03/14	10	22.07	185	22.23	21.95	-175	762	-22.94%	大賣/鉅額交易
2024/03/13	156	21.88	134	22.09	22.00	22	749	2.94%	大買/大賣/
2024/03/12	48	21.40	10	21.43	21.50	38	709	5.36%
2024/03/11	108	21.41	26	21.56	21.30	82	705	11.62%	大買/
2024/03/08	52	21.37	202	21.25	21.30	-150	701	-21.38%	大賣/鉅額交易
2024/03/07	4	21.61	203	21.61	21.55	-199	689	-28.86%	大賣/鉅額交易
2024/03/06	304	21.68	66	21.94	21.90	238	700	33.98%	大買/鉅額交易
2024/03/05	17	21.29	126	21.29	21.15	-109	678	-16.08%	大賣/鉅額交易
2024/03/04	96	21.40	41	21.35	21.40	55	672	8.18%
2024/03/01	0	0.00	28	21.05	21.00	-28	659	-4.25%
2024/02/29	146	20.94	12	21.13	21.20	134	658	20.36%	大買/鉅額交易
2024/02/27	45	20.80	84	20.76	20.75	-39	650	-5.99%
2024/02/26	10	20.81	20	20.83	20.80	-10	657	-1.52%
2024/02/23	4	20.95	164	20.88	20.80	-160	656	-24.39%	大賣/鉅額交易
2024/02/22	27	20.99	23	21.02	21.05	4	658	0.61%
2024/02/21	24	20.90	20	20.91	20.95	4	665	0.60%
2024/02/20	6	20.98	49	20.91	20.85	-43	679	-6.33%
2024/02/19	55	21.09	64	21.03	21.05	-9	687	-1.31%
2024/02/16	143	20.70	35	20.83	20.85	108	721	14.97%	大買/鉅額交易
2024/02/15	132	20.53	70	20.45	20.55	62	718	8.63%	大買/
2024/02/05	16	20.68	106	20.52	20.50	-90	716	-12.57%	大賣/
2024/02/02	3	20.88	15	20.76	20.75	-12	712	-1.68%
2024/02/01	33	20.93	7	20.93	20.95	26	711	3.65%
2024/01/31	42	20.86	31	20.88	20.90	11	710	1.55%
2024/01/30	15	20.99	43	21.00	20.90	-28	720	-3.88%
2024/01/29	19	21.16	93.6	21.10	21.10	-74.6	727	-10.25%
2024/01/26	87	21.08	6	21.10	21.10	81	731	11.08%
2024/01/25	4	21.04	24	21.03	20.95	-20	735	-2.72%
2024/01/24	96	21.04	8	21.02	21.05	88	744	11.83%
2024/01/23	29	20.82	4	20.80	20.80	25	753	3.32%
2024/01/22	25	20.87	8	20.83	20.75	17	757	2.24%
2024/01/19	53	20.69	26	20.72	20.75	27	765	3.53%
2024/01/18	0	0.00	49	20.61	20.65	-49	772	-6.34%
2024/01/17	89	20.66	81	20.70	20.70	8	776	1.03%
2024/01/16	7	21.16	204	20.88	20.80	-197	773	-25.47%	大賣/鉅額交易
2024/01/15	33	21.36	22.2	21.31	21.30	10.8	762	1.42%
2024/01/12	5	21.35	16	21.38	21.35	-11	783	-1.40%
2024/01/11	5	21.42	17	21.38	21.35	-12	797	-1.51%
2024/01/10	13	21.47	167	21.39	21.40	-154	821	-18.75%	大賣/鉅額交易
2024/01/09	0	0.00	46	21.77	21.70	-46	836	-5.50%
2024/01/08	73	21.97	4	21.90	21.90	69	864	7.99%
2024/01/05	25	22.02	7	21.91	21.90	18	872	2.06%
2024/01/04	4	22.10	74	22.05	22.05	-70	874	-8.00%
2024/01/03	19	22.35	88	22.23	22.05	-69	913	-7.56%
2024/01/02	66	22.40	11.5	22.43	22.40	54.5	918	5.93%
2023/12/29	28	22.78	63	22.77	22.50	-35	919	-3.81%
2023/12/28	103	22.37	30	22.51	22.55	73	924	7.90%	大買/
2023/12/27	17	22.25	12	22.32	22.30	5	920	0.54%
2023/12/26	150	22.25	9	22.33	22.35	141	927	15.20%	大買/鉅額交易
2023/12/25	21	22.06	22	22.13	22.05	-1	920	-0.11%
2023/12/22	3	22.07	61	22.15	22.05	-58	928	-6.25%
2023/12/21	21	22.20	140	22.25	22.30	-119	928	-12.81%	大賣/鉅額交易
2023/12/20	126	22.22	59	22.41	22.50	67	933	7.17%	大買/
2023/12/19	0	0.00	190	21.90	21.70	-190	923	-20.59%	大賣/鉅額交易
2023/12/18	38	22.15	64	22.06	22.05	-26	934	-2.78%
2023/12/15	151	21.89	18	21.98	22.00	133	929	14.31%	大買/鉅額交易
2023/12/14	33	21.63	15	21.64	21.70	18	919	1.96%
2023/12/13	0	0.00	16	21.71	21.60	-16	917	-1.74%
2023/12/12	1	21.85	73	21.76	21.80	-72	921	-7.82%
2023/12/11	103	21.71	18	21.63	21.75	85	919	9.24%	大買/
2023/12/08	11	21.88	161	21.75	21.50	-150	925	-16.20%	大賣/鉅額交易
2023/12/07	38	21.78	14	21.77	21.75	24	921	2.61%
2023/12/06	7	21.80	16	21.71	21.70	-9	920	-0.98%
2023/12/05	4	21.71	82	21.73	21.80	-78	921	-8.46%
2023/12/04	131	21.81	12	21.85	21.85	119	924	12.87%	大買/鉅額交易
2023/12/01	0	0.00	223	22.06	21.80	-223	930	-23.96%	大賣/鉅額交易
2023/11/30	195	21.76	64	21.89	22.00	131	912	14.36%	大買/鉅額交易
2023/11/29	73	21.42	46	21.45	21.35	27	894	3.02%
2023/11/28	49	21.50	44	21.47	21.45	5	892	0.56%
2023/11/27	36	21.43	21	21.43	21.50	15	885	1.69%
2023/11/24	0	0.00	81	21.44	21.40	-81	888	-9.11%
2023/11/22	12	21.35	13	21.36	21.35	-1	903	-0.11%
2023/11/21	126	21.28	74	21.32	21.45	52	923	5.63%	大買/
2023/11/20	25	21.20	64	21.25	21.20	-39	926	-4.21%
2023/11/17	26	20.96	64	21.19	21.40	-38	923	-4.12%
2023/11/16	10	20.94	134	21.04	20.90	-124	929	-13.34%	大賣/鉅額交易
2023/11/15	572	20.84	53	21.01	21.10	519	964	53.84%	大買/鉅額交易
2023/11/14	44	20.38	13	20.40	20.35	31	930	3.33%
2023/11/13	17	20.46	92	20.41	20.30	-75	937	-8.00%
2023/11/10	8	20.54	63	20.50	20.45	-55	950	-5.79%
2023/11/09	5	20.78	37	20.72	20.65	-32	959	-3.33%
2023/11/08	0	0.00	27	20.78	20.80	-27	986	-2.74%
2023/11/07	8	20.95	150	20.82	20.70	-142	996	-14.25%	大賣/鉅額交易
2023/11/06	105	20.89	6	21.00	21.00	99	1,000	9.90%	大買/
2023/11/03	23	20.64	22	20.68	20.70	1	1,005	0.10%
2023/11/02	90	20.58	12	20.58	20.60	78	1,026	7.60%
2023/11/01	167	20.44	28	20.45	20.40	139	1,027	13.52%	大買/鉅額交易
2023/10/31	40	20.14	91	20.28	20.10	-51	1,031	-4.94%
2023/10/30	31	20.40	62	20.53	20.45	-31	1,036	-2.99%
2023/10/27	222	20.51	14	20.47	20.50	208	1,048	19.85%	大買/鉅額交易
2023/10/26	101	20.30	117	20.29	20.25	-16	1,059	-1.51%	大買/大賣/
2023/10/25	22	20.70	79	20.72	20.70	-57	1,068	-5.34%
2023/10/24	115	20.39	22	20.43	20.60	93	1,079	8.62%	大買/
2023/10/23	88	20.26	11	20.27	20.25	77	1,097	7.01%
2023/10/20	245	20.24	35	20.27	20.25	210	1,138	18.44%	大買/鉅額交易
2023/10/19	31	20.62	173	20.64	20.55	-142	1,249	-11.36%	大賣/鉅額交易
2023/10/18	65	20.42	289	20.87	21.05	-224	1,262	-17.75%	大賣/鉅額交易
2023/10/17	190	20.74	32	20.72	20.70	158	1,261	12.52%	大買/鉅額交易
2023/10/16	20	20.90	304	21.12	20.90	-284	1,265	-22.44%	大賣/鉅額交易
2023/10/13	1	21.60	189	21.72	21.55	-188	1,267	-14.83%	大賣/鉅額交易
2023/10/12	87	21.76	16	21.88	21.95	71	1,275	5.57%
2023/10/11	404	21.65	52	21.76	21.65	352	1,293	27.22%	大買/鉅額交易
2023/10/06	224	22.00	40	21.98	21.95	184	1,333	13.79%	大買/鉅額交易
2023/10/05	107	21.84	80	21.79	21.80	27	1,336	2.02%	大買/
2023/10/04	58	21.97	190	21.95	21.70	-132	1,357	-9.72%	大賣/鉅額交易
2023/10/03	66	22.31	163	22.32	22.25	-97	1,366	-7.10%	大賣/
2023/10/02	149	22.46	126	22.38	22.55	23	1,454	1.58%	大買/大賣/
2023/09/28	10	22.36	70	22.42	22.35	-60	1,504	-3.99%
2023/09/27	20	22.53	97	22.50	22.40	-77	1,528	-5.04%
2023/09/26	0	0.00	236	22.71	22.60	-236	1,550	-15.22%	大賣/鉅額交易
2023/09/25	327	22.83	10	22.95	22.95	317	1,566	20.23%	大買/鉅額交易
2023/09/22	77	22.71	26	22.73	22.65	51	1,575	3.24%
2023/09/21	69	23.10	110	23.14	22.90	-41	1,581	-2.59%	大賣/
2023/09/20	13	23.43	31	23.46	23.40	-18	1,576	-1.14%
2023/09/19	23	23.71	237	23.56	23.45	-214	1,601	-13.36%	大賣/鉅額交易
2023/09/18	47	23.63	31	23.69	23.65	16	1,648	0.97%
2023/09/15	0	0.00	81	23.80	23.65	-81	1,702	-4.76%
2023/09/14	23	23.89	5	23.87	23.95	18	1,734	1.04%
2023/09/13	223	23.79	58	23.94	23.90	165	1,928	8.55%	大買/鉅額交易
2023/09/12	36	23.49	76	23.48	23.45	-40	1,964	-2.04%
2023/09/11	11	23.68	39	23.69	23.55	-28	1,987	-1.41%
2023/09/08	43	23.74	16	23.66	23.70	27	2,020	1.34%
2023/09/07	1	23.60	156	23.76	23.65	-155	2,063	-7.51%	大賣/鉅額交易
2023/09/06	9	23.89	145	24.03	23.95	-136	2,089	-6.51%	大賣/鉅額交易
2023/09/05	79	24.29	5	24.35	24.35	74	2,098	3.53%
2023/09/04	62	24.22	19	24.23	24.15	43	2,123	2.02%
2023/09/01	54	24.33	6	24.35	24.35	48	2,168	2.21%
2023/08/31	14	24.15	11	24.20	24.20	3	2,237	0.13%
2023/08/30	96	24.25	53	24.42	24.20	43	2,282	1.88%
2023/08/29	82	24.39	77	24.45	24.45	5	2,334	0.21%
2023/08/28	316	24.46	91	24.46	24.50	225	2,417	9.31%	大買/鉅額交易
2023/08/25	309	23.92	152	23.82	23.90	157	2,501	6.28%	大買/大賣/鉅額交易
2023/08/24	41	23.64	212	23.62	23.50	-171	2,505	-6.82%	大賣/鉅額交易
2023/08/23	44	23.86	44	23.80	23.75	0	2,527	0.00%
2023/08/22	74	23.85	213	23.79	23.65	-139	2,603	-5.34%	大賣/鉅額交易
2023/08/21	252	24.02	542	24.12	23.85	-290	2,598	-11.16%	大買/大賣/鉅額交易
2023/08/18	63	24.71	88	24.62	24.65	-25	2,566	-0.97%
2023/08/17	27	24.91	16	24.86	24.95	11	2,570	0.43%
2023/08/16	85	24.65	66	24.92	24.65	19	2,577	0.74%
2023/08/15	173	25.24	7	25.31	25.15	166	2,571	6.46%	大買/鉅額交易
2023/08/14	139	25.32	227	25.60	25.25	-88	2,582	-3.41%	大買/大賣/
2023/08/11	10	26.20	57	26.28	26.10	-47	2,585	-1.82%
2023/08/10	208	26.03	66	26.08	25.95	142	2,611	5.44%	大買/鉅額交易
2023/08/09	156	26.28	57	26.27	26.20	99	2,655	3.73%	大買/
2023/08/08	188	26.69	97	26.56	26.35	91	2,749	3.31%	大買/
2023/08/07	25	26.59	160	26.49	26.55	-135	2,783	-4.85%	大賣/鉅額交易
2023/08/04	60	26.54	56	26.54	26.55	4	2,870	0.14%
2023/08/02	82	26.57	112	26.48	26.40	-30	3,082	-0.97%	大賣/
2023/08/01	153	26.42	28	26.48	26.50	125	3,502	3.57%	大買/鉅額交易
2023/07/31	17	26.34	193	26.39	26.15	-176	3,495	-5.04%	大賣/鉅額交易
2023/07/28	76	26.47	68	26.49	26.55	8	3,494	0.23%
2023/07/27	187	26.43	124	26.37	26.40	63	3,506	1.80%	大買/大賣/
2023/07/26	234	26.33	146	26.45	26.30	88	3,503	2.51%	大買/大賣/
2023/07/25	79	26.79	313	26.82	26.60	-234	3,486	-6.71%	大賣/鉅額交易
2023/07/24	592	26.76	680	26.77	26.80	-88	3,444	-2.56%	大買/大賣/
2023/07/21	167	25.19	134	25.10	25.05	33	3,319	0.99%	大買/大賣/
2023/07/20	425	24.89	18	24.68	25.00	407	3,309	12.30%	大買/鉅額交易
2023/07/19	287	24.71	266	24.63	24.50	21	3,293	0.64%	大買/大賣/
2023/07/18	88	24.49	484	24.58	24.30	-396	3,285	-12.05%	大賣/鉅額交易
2023/07/17	317	24.64	149	24.60	24.80	168	3,294	5.10%	大買/大賣/鉅額交易
2023/07/14	305	24.59	95	24.49	24.60	210	3,285	6.39%	大買/鉅額交易
2023/07/13	419	24.80	476	24.86	24.55	-57	3,266	-1.75%	大買/大賣/
2023/07/12	73	25.73	137	25.77	25.60	-64	3,196	-2.00%	大賣/
2023/07/11	158	25.97	167	26.05	25.85	-9	3,202	-0.28%	大買/大賣/
2023/07/10	249	25.93	303	25.96	26.00	-54	3,264	-1.65%	大買/大賣/
2023/07/07	1,008	25.57	572	25.74	25.65	436	3,270	13.33%	大買/大賣/鉅額交易
2023/07/06	109	26.75	213	26.78	26.65	-104	3,203	-3.25%	大買/大賣/鉅額交易
2023/07/05	38	27.31	132	27.58	27.30	-94	3,196	-2.94%	大賣/
2023/07/04	41	27.60	314	27.76	27.60	-273	3,261	-8.37%	大賣/鉅額交易
2023/07/03	327	28.12	46	28.10	28.10	281	3,397	8.27%	大買/鉅額交易
2023/06/30	74	28.13	25	28.25	28.10	49	3,387	1.45%
2023/06/29	124	28.41	122	28.35	28.25	2	3,381	0.06%	大買/大賣/
2023/06/28	34	28.41	92	28.47	28.35	-58	3,368	-1.72%
2023/06/27	52	28.41	45	28.41	28.40	7	3,362	0.21%
2023/06/26	107	28.42	263	28.47	28.40	-156	3,343	-4.67%	大買/大賣/鉅額交易
2023/06/21	233	28.79	255	29.19	29.00	-22	3,298	-0.67%	大買/大賣/
2023/06/20	34	28.34	324	28.49	28.50	-290	3,266	-8.88%	大賣/鉅額交易
2023/06/19	303	28.13	352	28.11	28.55	-49	3,248	-1.51%	大買/大賣/
2023/06/16	126	30.68	21	30.77	30.70	105	3,082	3.41%	大買/鉅額交易
2023/06/15	361	30.30	38	30.40	30.40	323	3,048	10.60%	大買/鉅額交易
2023/06/14	304	30.11	61	30.17	30.30	243	3,032	8.01%	大買/鉅額交易
2023/06/13	125	30.00	260	29.97	30.00	-135	3,043	-4.44%	大買/大賣/鉅額交易
2023/06/12	12	30.07	84	30.16	30.10	-72	3,008	-2.39%
2023/06/09	99	30.32	81.2	30.26	30.40	17.8	2,984	0.60%
2023/06/08	93	30.42	10	30.36	30.40	83	3,012	2.75%
2023/06/07	55	30.17	119	30.12	30.35	-64	3,022	-2.12%	大賣/
2023/06/06	99	30.39	110	30.25	30.10	-11	2,991	-0.37%	大賣/
2023/06/05	202	30.47	304	30.46	30.40	-102	2,935	-3.47%	大買/大賣/鉅額交易
2023/06/02	413	30.74	251	30.75	30.65	162	2,910	5.57%	大買/大賣/鉅額交易
2023/06/01	287	31.07	691	31.35	30.95	-404	2,881	-14.02%	大買/大賣/鉅額交易
2023/05/31	448	31.83	21	32.06	31.85	427	2,816	15.16%	大買/鉅額交易
2023/05/30	96	31.76	89	31.69	31.85	7	2,730	0.26%
2023/05/29	57	31.88	272	31.95	31.85	-215	2,741	-7.84%	大賣/鉅額交易
2023/05/26	542	31.72	375	31.73	31.90	167	2,737	6.10%	大買/大賣/鉅額交易
2023/05/25	113	30.83	63	30.79	30.75	50	2,693	1.86%	大買/
2023/05/24	9	30.73	155	30.71	30.75	-146	2,705	-5.40%	大賣/鉅額交易
2023/05/23	157	30.75	61	30.62	30.70	96	2,712	3.54%	大買/
2023/05/22	36	30.61	98	30.60	30.55	-62	2,758	-2.25%
2023/05/19	44	30.61	47	30.75	30.80	-3	2,842	-0.11%
2023/05/18	25	30.68	70	30.92	30.70	-45	2,847	-1.58%
2023/05/17	415	30.81	141	30.87	31.00	274	2,855	9.59%	大買/大賣/鉅額交易
2023/05/16	78	31.42	293	31.38	31.10	-215	2,847	-7.55%	大賣/鉅額交易
2023/05/15	435	31.22	203	31.19	31.55	232	2,836	8.18%	大買/大賣/鉅額交易
2023/05/12	139	32.00	229	32.00	30.60	-90	2,805	-3.21%	大買/大賣/
2023/05/11	139	32.00	229	32.00	31.90	-90	2,720	-3.31%	大買/大賣/
2023/05/10	552	32.36	547	32.39	32.50	5	2,691	0.19%	大買/大賣/
2023/05/09	642.2	32.27	1,158	32.38	31.95	-515.8	2,622	-19.67%	大買/大賣/鉅額交易
2023/05/08	1,498	32.11	1,407	32.27	32.75	91	2,411	3.77%	大買/大賣/
2023/05/05	14	29.99	33	29.92	29.80	-19	2,016	-0.94%
2023/05/04	86	30.12	91	30.14	30.05	-5	2,034	-0.25%
2023/05/03	142	30.04	186	30.13	30.10	-44	2,037	-2.16%	大買/大賣/
2023/05/02	188	29.61	41	29.67	29.75	147	2,056	7.15%	大買/鉅額交易
2023/04/28	141	29.32	68	29.24	29.35	73	2,087	3.50%	大買/
2023/04/27	41	29.25	62	29.23	29.20	-21	2,104	-1.00%
2023/04/26	81	28.99	106	29.06	29.20	-25	2,131	-1.17%	大賣/
2023/04/25	65	29.43	53	29.42	29.20	12	2,147	0.56%
2023/04/24	99	29.50	9	29.39	29.45	90	2,178	4.13%
2023/04/21	92	29.18	117	29.20	29.40	-25	2,183	-1.14%	大賣/
2023/04/20	57	29.35	246	29.73	29.25	-189	2,196	-8.60%	大賣/鉅額交易
2023/04/19	11	30.06	56	30.05	30.00	-45	2,192	-2.05%
2023/04/18	109	30.17	39	30.10	30.10	70	2,192	3.19%	大買/
2023/04/17	267	30.23	21	30.20	30.20	246	2,206	11.15%	大買/鉅額交易
2023/04/14	4	30.15	145	30.09	30.25	-141	2,219	-6.35%	大賣/鉅額交易
2023/04/13	44	30.30	426	30.22	30.30	-382	2,257	-16.92%	大賣/鉅額交易
2023/04/12	13	30.53	266	30.57	30.50	-253	2,194	-11.53%	大賣/鉅額交易
2023/04/11	96	30.75	234	30.68	30.70	-138	2,186	-6.31%	大賣/鉅額交易
2023/04/10	551	30.65	236	30.64	30.70	315	2,221	14.18%	大買/大賣/鉅額交易
2023/04/07	259	30.48	646	30.61	30.50	-387	2,213	-17.48%	大買/大賣/鉅額交易
2023/04/06	817	30.22	906.1	30.07	30.65	-89.1	2,152	-4.14%	大買/大賣/
2023/03/31	203	28.79	52	28.77	28.90	151	2,040	7.40%	大買/鉅額交易
2023/03/30	44	29.01	46	28.97	28.80	-2	2,087	-0.10%
2023/03/29	112	29.12	37	29.01	29.00	75	2,179	3.44%	大買/
2023/03/28	34	29.18	20.6	29.12	29.10	13.4	2,285	0.59%
2023/03/27	166	29.27	126.1	29.28	29.20	39.9	2,398	1.66%	大買/大賣/
2023/03/24	155	29.24	55	29.21	29.30	100	2,450	4.08%	大買/
2023/03/23	245	29.00	95	29.08	29.25	150	2,503	5.99%	大買/鉅額交易
2023/03/22	95	28.73	86.3	28.71	28.95	8.7	2,545	0.34%
2023/03/21	317	28.93	78	28.99	29.10	239	2,576	9.28%	大買/鉅額交易
2023/03/20	120.3	28.58	79	28.54	28.55	41.3	2,647	1.56%	大買/
2023/03/17	238	28.33	102	28.31	28.40	136	2,845	4.78%	大買/大賣/鉅額交易
2023/03/16	274	28.07	172	28.26	28.10	102	3,046	3.35%	大買/大賣/鉅額交易
2023/03/15	59	28.83	108	28.95	28.75	-49	3,105	-1.58%	大賣/
2023/03/14	51	28.94	160	28.98	28.95	-109	3,375	-3.23%	大賣/鉅額交易
2023/03/13	64	28.95	217	29.12	28.95	-153	3,477	-4.40%	大賣/鉅額交易
2023/03/10	5	29.80	521	29.89	29.85	-516	3,501	-14.74%	大賣/鉅額交易
2023/03/09	31	30.15	93	30.20	30.15	-62	3,537	-1.75%
2023/03/08	33	30.33	78	30.35	30.35	-45	3,633	-1.24%
2023/03/07	24	30.33	81.9	30.40	30.30	-57.9	3,677	-1.57%
2023/03/06	199	30.47	82	30.44	30.50	117	3,717	3.15%	大買/鉅額交易
2023/03/03	134.1	30.31	31	30.28	30.20	103.1	3,752	2.75%	大買/鉅額交易
2023/03/02	85	30.04	91	30.01	30.10	-6	3,771	-0.16%
2023/03/01	83	30.23	112	30.19	30.05	-29	3,802	-0.76%	大賣/
2023/02/24	56	30.17	293	30.26	30.10	-237	3,795	-6.24%	大賣/鉅額交易
2023/02/23	52	30.66	169	30.59	30.60	-117	3,778	-3.10%	大賣/鉅額交易
2023/02/22	135	30.27	45	30.35	30.45	90	3,760	2.39%	大買/
2023/02/21	46	30.24	23	30.25	30.30	23	3,744	0.61%
2023/02/20	53	30.21	531	30.21	30.25	-478	3,755	-12.73%	大賣/鉅額交易
2023/02/17	535	30.45	203	30.70	30.70	332	3,746	8.86%	大買/大賣/鉅額交易
2023/02/16	28	29.86	45	29.91	29.85	-17	3,679	-0.46%
2023/02/15	81	30.02	81	30.00	29.85	0	3,736	0.00%
2023/02/14	18	29.95	132	29.92	29.95	-114	3,762	-3.03%	大賣/鉅額交易
2023/02/13	55	30.11	15	30.02	30.25	40	3,763	1.06%
2023/02/10	74	30.09	329	30.10	30.00	-255	3,756	-6.79%	大賣/鉅額交易
2023/02/09	85	30.28	4	30.05	30.45	81	3,736	2.17%
2023/02/08	77	30.23	129	30.33	30.20	-52	3,730	-1.39%	大賣/
2023/02/07	27	30.68	139	30.69	30.60	-112	3,716	-3.01%	大賣/鉅額交易
2023/02/06	45	30.96	59	30.93	30.85	-14	3,702	-0.38%
2023/02/03	312	31.07	107	30.96	30.95	205	3,704	5.53%	大買/大賣/鉅額交易
2023/02/02	147	30.93	64	31.03	30.85	83	3,703	2.24%	大買/
2023/02/01	160	31.13	90	31.09	31.15	70	3,769	1.86%	大買/
2023/01/31	457	30.88	248	30.87	31.15	209	3,837	5.45%	大買/大賣/鉅額交易
2023/01/30	222	30.98	331	30.89	30.70	-109	3,828	-2.85%	大買/大賣/鉅額交易
2023/01/17	85	31.40	31	31.35	31.35	54	3,812	1.42%
2023/01/16	53	31.91	51	31.88	31.70	2	3,822	0.05%
2023/01/13	8	32.45	204	32.65	32.45	-196	3,815	-5.14%	大賣/鉅額交易
2023/01/12	163	32.80	114	32.73	32.70	49	3,836	1.28%	大買/大賣/
2023/01/11	7	32.45	169	32.37	32.30	-162	3,797	-4.27%	大賣/鉅額交易
2023/01/10	49	32.58	114	32.48	32.40	-65	3,796	-1.71%	大賣/
2023/01/09	97	32.30	123	32.21	32.40	-26	3,767	-0.69%	大賣/
2023/01/06	0	0.00	125	32.36	32.40	-125	3,737	-3.34%	大賣/鉅額交易
2023/01/05	71	32.72	134	32.57	32.35	-63	3,737	-1.69%	大賣/
2023/01/04	9	32.87	253	32.63	32.60	-244	3,717	-6.56%	大賣/鉅額交易
2023/01/03	289	32.40	228	32.38	32.85	61	3,691	1.65%	大買/大賣/
2022/12/30	82	32.38	104	32.25	32.55	-22	3,630	-0.61%	大賣/
2022/12/29	41	32.16	317	32.37	32.15	-276	3,603	-7.66%	大賣/鉅額交易
2022/12/28	237	32.64	320	32.69	32.55	-83	3,570	-2.32%	大買/大賣/
2022/12/27	367	32.17	519	32.05	32.25	-152	3,504	-4.34%	大買/大賣/鉅額交易
2022/12/26	121	32.41	319	32.50	32.10	-198	3,464	-5.71%	大買/大賣/鉅額交易
2022/12/23	215	32.34	667	32.49	32.60	-452	3,439	-13.14%	大買/大賣/鉅額交易
2022/12/22	287	32.32	206	32.48	32.20	81	3,389	2.39%	大買/大賣/
2022/12/21	826	32.61	385	32.64	32.80	441	3,331	13.24%	大買/大賣/鉅額交易
2022/12/20	445	33.54	480	33.58	33.45	-35	3,225	-1.09%	大買/大賣/
2022/12/19	734	34.81	396	35.13	34.00	338	3,111	10.86%	大買/大賣/鉅額交易
2022/12/16	155	37.08	444	37.10	36.50	-289	2,988	-9.67%	大買/大賣/鉅額交易
2022/12/15	148	38.86	395	38.80	38.20	-247	2,928	-8.43%	大買/大賣/鉅額交易
2022/12/14	391	38.76	223	38.78	38.90	168	2,865	5.86%	大買/大賣/鉅額交易
2022/12/13	121	38.94	173	38.98	38.55	-52	2,800	-1.86%	大買/大賣/
2022/12/12	484	38.87	319	38.74	39.00	165	2,751	6.00%	大買/大賣/鉅額交易
2022/12/09	547	39.93	767	40.09	39.25	-220	2,651	-8.30%	大買/大賣/鉅額交易
2022/12/08	1,226	39.97	378	40.22	40.15	848	2,440	34.74%	大買/大賣/鉅額交易
2022/12/07	289	38.50	611	38.39	38.40	-322	2,227	-14.45%	大買/大賣/鉅額交易
2022/12/06	971	39.06	586	39.31	39.15	385	2,126	18.11%	大買/大賣/鉅額交易
2022/12/05	283	43.23	462	43.67	41.55	-179	1,852	-9.66%	大買/大賣/鉅額交易
2022/12/02	292	46.03	209	45.72	46.15	83	1,750	4.74%	大買/大賣/
2022/12/01	334	45.56	320	46.36	45.15	14	1,687	0.83%	大買/大賣/
2022/11/30	462	46.26	455	46.50	47.00	7	1,613	0.43%	大買/大賣/
2022/11/29	257	44.11	178	44.42	44.95	79	1,501	5.26%	大買/大賣/
2022/11/28	204	42.98	305	43.20	43.40	-101	1,444	-6.99%	大買/大賣/鉅額交易
2022/11/25	198	41.91	162	41.95	42.60	36	1,385	2.60%	大買/大賣/
2022/11/24	246	40.03	179	40.21	40.80	67	1,317	5.09%	大買/大賣/
2022/11/23	235	38.78	105	39.06	39.25	130	1,274	10.20%	大買/大賣/鉅額交易
2022/11/22	42	37.86	124	38.10	37.95	-82	1,222	-6.71%	大賣/
2022/11/21	58	37.28	24	37.39	37.60	34	1,203	2.82%
2022/11/18	23	36.90	123	37.19	36.45	-100	1,194	-8.38%	大賣/
2022/11/17	45	37.09	58	37.30	37.10	-13	1,174	-1.11%
2022/11/16	97	37.29	71	37.77	37.00	26	1,185	2.19%
2022/11/15	120	39.21	253	39.49	38.90	-133	1,190	-11.18%	大買/大賣/鉅額交易
2022/11/14	175	40.49	231	41.07	39.80	-56	1,140	-4.91%	大買/大賣/
2022/11/11	290	42.92	161	43.95	42.00	129	1,105	11.67%	大買/大賣/鉅額交易
2022/11/10	208	43.52	350	43.58	44.20	-142	1,034	-13.72%	大買/大賣/鉅額交易
2022/11/09	153	41.66	163	41.58	42.30	-10	981	-1.02%	大買/大賣/
2022/11/08	114	40.18	70	40.60	40.95	44	969	4.54%	大買/
2022/11/07	75	39.30	24	39.34	39.65	51	964	5.29%
2022/11/04	53	39.67	138	39.72	39.65	-85	973	-8.74%	大賣/
2022/11/03	47	38.22	70	39.13	39.70	-23	958	-2.40%
2022/11/02	73	38.28	30	38.38	38.40	43	958	4.49%
2022/11/01	109	38.99	57	39.14	38.65	52	959	5.42%	大買/
2022/10/31	226	38.96	183	39.39	38.95	43	946	4.54%	大買/大賣/
2022/10/28	427	41.67	309	43.02	40.05	118	917	12.86%	大買/大賣/鉅額交易
2022/10/27	450	43.39	263.7	43.41	44.50	186.3	854	21.79%	大買/大賣/鉅額交易
2022/10/26	137	40.87	109	40.67	42.65	28	783	3.58%	大買/大賣/
2022/10/25	113	39.65	188	39.82	40.15	-75	745	-10.05%	大買/大賣/
2022/10/24	163	38.22	185	38.71	39.45	-22	718	-3.06%	大買/大賣/
2022/10/21	65	36.97	102	36.81	37.45	-37	683	-5.41%	大賣/
2022/10/20	107	35.69	101	36.06	36.25	6	670	0.90%	大買/大賣/
2022/10/19	31	36.71	51	36.68	36.45	-20	625	-3.20%
2022/10/18	135	36.18	23	36.70	36.75	112	621	18.03%	大買/鉅額交易
2022/10/17	9	35.52	58	35.45	35.75	-49	615	-7.97%
2022/10/14	64	35.71	51	35.75	35.90	13	629	2.07%
2022/10/13	25	35.00	57	35.16	35.60	-32	649	-4.93%
2022/10/12	52	34.34	10	34.73	35.00	42	677	6.20%
2022/10/11	44	34.04	19	34.27	34.45	25	700	3.57%
2022/10/07	6	34.85	11	34.90	34.85	-5	707	-0.71%
2022/10/06	10	34.92	13	34.79	34.90	-3	720	-0.42%
2022/10/05	4	34.70	18	34.70	34.80	-14	742	-1.89%
2022/10/04	9	34.55	14	34.50	34.80	-5	767	-0.65%
2022/10/03	7	34.32	39	34.83	34.20	-32	790	-4.05%
2022/09/30	36	35.43	63	35.20	35.55	-27	816	-3.31%
2022/09/29	47	34.63	32	35.10	35.45	15	902	1.66%
2022/09/28	46	34.01	49	33.67	34.20	-3	968	-0.31%
2022/09/27	31	33.15	45	33.10	33.45	-14	1,164	-1.20%
2022/09/26	22	33.27	49	33.70	33.40	-27	1,173	-2.30%
2022/09/23	13	34.67	44	34.73	34.55	-31	1,172	-2.64%
2022/09/22	55	34.87	9	35.10	34.60	46	1,176	3.91%
2022/09/21	15	34.54	10	34.38	34.90	5	1,173	0.43%
2022/09/20	2	34.55	17	34.86	34.55	-15	1,179	-1.27%
2022/09/19	18	34.38	47	34.76	35.10	-29	1,186	-2.44%
2022/09/16	6	35.19	25	35.40	35.00	-19	1,187	-1.60%
2022/09/15	0	0.00	36	35.76	35.80	-36	1,189	-3.03%
2022/09/14	46	35.58	35	35.63	35.90	11	1,196	0.92%
2022/09/13	23	36.12	48	36.18	35.45	-25	1,203	-2.08%
2022/09/12	70	35.66	72	35.62	36.05	-2	1,216	-0.16%
2022/09/08	45	34.90	52	35.45	35.70	-7	1,212	-0.58%
2022/09/07	28	34.40	23	34.32	34.95	5	1,204	0.41%
2022/09/06	19	34.56	59	34.78	34.55	-40	1,196	-3.34%
2022/09/05	70	33.43	13	34.29	34.55	57	1,195	4.77%
2022/09/02	10	33.23	35	33.32	33.30	-25	1,194	-2.09%
2022/09/01	16	33.76	44	34.01	33.85	-28	1,193	-2.35%
2022/08/31	6	34.48	30	34.36	34.50	-24	1,188	-2.02%
2022/08/30	18	34.16	32	34.50	34.90	-14	1,193	-1.17%
2022/08/29	33	34.56	55	34.41	34.60	-22	1,191	-1.85%
2022/08/26	112	35.29	30	35.26	35.30	82	1,186	6.91%	大買/
2022/08/25	36	34.71	27	34.70	35.00	9	1,177	0.76%
2022/08/24	16	34.18	7	34.02	33.85	9	1,175	0.77%
2022/08/23	59	34.76	91	34.83	34.20	-32	1,181	-2.71%
2022/08/22	29	33.71	72	34.08	34.85	-43	1,174	-3.66%
2022/08/19	22	32.35	19	32.44	32.90	3	1,146	0.26%
2022/08/18	7	32.30	10	32.36	32.35	-3	1,151	-0.26%
2022/08/17	0	0.00	34	32.86	32.70	-34	1,154	-2.95%
2022/08/16	4	33.08	40	33.13	33.05	-36	1,158	-3.11%
2022/08/15	57	33.01	46	33.07	33.45	11	1,158	0.95%
2022/08/12	9	32.29	81	32.44	32.70	-72	1,149	-6.26%
2022/08/11	42	31.67	59	31.84	32.00	-17	1,141	-1.49%
2022/08/10	8	31.33	50	31.31	31.45	-42	1,130	-3.72%
2022/08/09	24	31.05	40	30.89	31.35	-16	1,130	-1.42%
2022/08/08	110	30.59	32	30.44	30.65	78	1,121	6.95%	大買/
2022/08/05	6	30.75	23	30.63	30.50	-17	1,116	-1.52%
2022/08/04	43	30.41	52	30.54	30.50	-9	1,131	-0.80%
2022/08/03	118	30.81	190	30.72	31.05	-72	1,135	-6.34%	大買/大賣/
2022/08/02	69	32.32	61	32.48	32.00	8	1,115	0.72%
2022/08/01	39	33.63	38	33.71	33.55	1	1,115	0.09%
2022/07/29	18	34.49	36	34.73	34.55	-18	1,176	-1.53%
2022/07/28	14	34.95	46	34.98	34.80	-32	1,182	-2.71%
2022/07/27	64	35.25	59	35.15	35.20	5	1,195	0.42%
2022/07/26	15	34.29	0	0.00	34.50	15	1,197	1.25%
2022/07/25	18	33.88	10	33.68	34.00	8	1,280	0.62%
2022/07/22	34	33.69	52	33.92	34.00	-18	1,442	-1.25%
2022/07/21	28	34.28	96	34.69	34.20	-68	1,452	-4.68%
2022/07/20	96	36.17	58	36.76	35.70	38	1,462	2.60%
2022/07/19	64	36.39	143	36.21	35.70	-79	1,467	-5.38%	大賣/
2022/07/18	124	35.75	39	36.13	36.20	85	1,462	5.81%	大買/
2022/07/15	22	34.83	18	35.08	35.00	4	1,484	0.27%
2022/07/14	55	35.44	42	35.50	35.25	13	1,665	0.78%
2022/07/13	160	35.67	48	35.75	35.65	112	1,708	6.56%	大買/鉅額交易
2022/07/12	111	35.15	51	35.23	35.25	60	2,044	2.93%	大買/
2022/07/11	99	35.58	112	35.44	35.65	-13	2,197	-0.59%	大賣/
2022/07/08	134	35.31	128	35.55	35.20	6	2,191	0.27%	大買/大賣/
2022/07/07	303	35.12	243	34.89	35.45	60	2,170	2.76%	大買/大賣/
2022/07/06	178	33.44	494	33.79	34.55	-316	2,091	-15.11%	大買/大賣/鉅額交易
2022/07/05	284	33.41	273.5	33.72	34.20	10.5	2,024	0.52%	大買/大賣/
2022/07/04	49	30.87	36	30.91	31.10	13	1,822	0.71%
2022/07/01	12	30.18	18	30.30	30.05	-6	1,812	-0.33%
2022/06/30	9	30.33	45	30.39	30.50	-36	1,813	-1.99%
2022/06/29	2	30.63	3	31.00	30.60	-1	1,809	-0.06%
2022/06/28	20	31.26	22	31.24	31.20	-2	1,816	-0.11%
2022/06/27	45	31.02	15	31.05	31.05	30	1,808	1.66%
2022/06/24	49	30.35	10	30.54	30.55	39	1,800	2.17%
2022/06/23	11	28.94	42	29.21	29.50	-31	1,796	-1.73%
2022/06/22	22	30.13	18	30.16	29.55	4	1,789	0.22%
2022/06/21	45	30.87	10	30.65	30.65	35	1,778	1.97%
2022/06/20	15	30.43	7	30.34	30.30	8	1,767	0.45%
2022/06/17	35	30.90	14	30.89	30.80	21	1,748	1.20%
2022/06/16	5	31.10	33	31.18	31.00	-28	1,743	-1.61%
2022/06/15	35	30.74	4	31.00	31.00	31	1,737	1.78%
2022/06/14	18	30.07	15	30.04	30.15	3	1,741	0.17%
2022/06/13	54	29.95	42	29.99	30.20	12	1,744	0.69%
2022/06/10	12	30.28	3	30.47	30.55	9	1,745	0.52%
2022/06/09	4	30.56	8	30.51	30.55	-4	1,750	-0.23%
2022/06/08	13	30.40	33	30.74	30.40	-20	1,749	-1.14%
2022/06/07	17	31.00	22	30.90	30.90	-5	1,745	-0.29%
2022/06/06	12	31.18	10	31.17	31.20	2	1,745	0.11%
2022/06/02	38	31.19	17	31.21	31.05	21	1,746	1.20%
2022/06/01	23	31.24	19	31.20	31.25	4	1,747	0.23%
2022/05/31	8	31.71	57	32.07	31.60	-49	1,742	-2.81%
2022/05/30	105	32.01	38	32.04	32.10	67	1,733	3.87%	大買/
2022/05/27	58	31.48	82	31.38	31.40	-24	1,715	-1.40%
2022/05/26	45	31.20	13	31.24	31.25	32	1,711	1.87%
2022/05/25	9	30.81	9	30.83	30.90	0	1,702	0.00%
2022/05/24	32	30.63	25	30.74	30.60	7	1,701	0.41%
2022/05/23	42	30.97	17.3	30.91	31.00	24.7	1,694	1.46%
2022/05/20	7	30.51	20	30.34	30.70	-13	1,695	-0.77%
2022/05/19	1	30.30	48	30.22	30.60	-47	1,702	-2.76%
2022/05/18	47	30.85	12	31.04	31.05	35	1,707	2.05%
2022/05/17	12	30.44	5	30.60	30.60	7	1,714	0.41%
2022/05/16	40	30.23	65	30.35	30.35	-25	1,722	-1.45%
2022/05/13	67	29.47	39	29.43	29.75	28	1,722	1.63%
2022/05/12	45	28.92	44	29.47	28.95	1	1,727	0.06%
2022/05/11	37	30.25	52	30.40	30.00	-15	1,709	-0.88%
2022/05/10	68	29.93	79.8	30.31	31.20	-11.8	1,695	-0.70%
2022/05/09	112	29.93	93	30.61	30.60	19	1,682	1.13%	大買/
2022/05/06	127	31.67	176	31.88	31.10	-49	1,666	-2.94%	大買/大賣/
2022/05/05	10	31.11	21	31.30	31.10	-11	1,602	-0.69%
2022/05/04	32	31.02	1	31.55	30.90	31	1,592	1.95%
2022/05/03	9	31.48	50	31.40	31.35	-41	1,577	-2.60%
2022/04/29	210	31.48	700	31.50	31.50	-490	1,565	-31.30%	大買/大賣/鉅額交易
2022/04/28	762	32.10	332.5	31.24	32.45	429.5	1,482	28.98%	大買/大賣/鉅額交易
2022/04/27	167	29.29	86	29.51	29.50	81	1,316	6.15%	大買/
2022/04/26	119	30.13	77	30.07	29.55	42	1,297	3.24%	大買/
2022/04/25	82	30.61	102	30.80	30.00	-20	1,272	-1.57%	大賣/
2022/04/22	67	31.38	22	31.73	31.00	45	1,240	3.63%
2022/04/21	64	31.82	65	31.90	31.65	-1	1,206	-0.08%
2022/04/20	195	32.50	252	33.20	32.30	-57	1,158	-4.92%	大買/大賣/
2022/04/19	218	30.81	75	30.73	31.65	143	970	14.73%	大買/鉅額交易
2022/04/18	181	32.26	379	32.75	30.95	-198	916	-21.61%	大買/大賣/鉅額交易
2022/04/15	187	30.28	202.9	31.47	31.90	-15.9	557	-2.85%	大買/大賣/
2022/04/14	45	28.97	40	28.88	29.00	5	382	1.31%
2022/04/13	1	28.70	82	28.74	28.65	-81	364	-22.21%
2022/04/12	68	28.46	21.2	28.64	28.70	46.8	356	13.14%
2022/04/11	13	28.11	23	28.04	28.15	-10	343	-2.91%
2022/04/08	2	28.00	0	0.00	28.00	2	338	0.59%
2022/04/07	3	27.83	11	28.00	27.75	-8	342	-2.34%
2022/04/06	0	0.00	9	28.08	28.15	-9	343	-2.62%
2022/04/01	2	28.00	8	27.90	28.00	-6	348	-1.72%
2022/03/31	8	27.88	10	27.70	28.00	-2	350	-0.57%
2022/03/30	18	27.55	4	27.55	27.50	14	343	4.07%
2022/03/29	0	0.00	1	27.50	27.55	-1	343	-0.29%
2022/03/28	0	0.00	2	27.43	27.60	-2	344	-0.58%
2022/03/25	1	27.75	1	27.75	27.75	0	344	0.00%
2022/03/23	12	27.86	12	28.00	27.75	0	353	0.00%
2022/03/22	0	0.00	3	27.97	27.90	-3	353	-0.85%
2022/03/21	0	28.20	2	28.00	28.00	-2	354	-0.56%
2022/03/18	2	27.95	2	28.00	27.90	0	354	0.00%
2022/03/17	56	28.02	8	27.94	28.00	48	356	13.47%
2022/03/16	26	27.66	28	27.54	27.65	-2	349	-0.57%
2022/03/15	1	27.55	18	27.58	27.50	-17	344	-4.93%
2022/03/14	1	27.45	4	27.45	27.45	-3	340	-0.88%
2022/03/11	0	0.00	13	27.19	27.10	-13	336	-3.87%
2022/03/10	14	27.39	1	27.15	27.25	13	336	3.86%
2022/03/09	19	27.12	34	27.16	27.10	-15	334	-4.49%
2022/03/08	1	27.10	9	27.19	27.10	-8	332	-2.41%
2022/03/07	31	27.21	123	27.21	27.25	-92	330	-27.86%	大賣/
2022/03/04	14	27.69	31	27.65	27.65	-17	326	-5.21%
2022/03/03	11	28.03	5	28.05	27.90	6	325	1.84%
2022/03/02	35	28.17	1	28.45	27.95	34	327	10.37%
2022/03/01	30	28.16	7	28.22	28.20	23	326	7.05%
2022/02/25	16	27.76	2	27.80	27.90	14	321	4.36%
2022/02/24	7	27.86	29	27.85	27.65	-22	323	-6.81%
2022/02/23	2	28.00	5	28.05	28.05	-3	322	-0.93%
2022/02/22	0	0.00	36	27.98	27.90	-36	322	-11.16%
2022/02/21	7	28.19	13	28.26	28.30	-6	320	-1.87%
2022/02/18	11	28.00	12	28.09	28.20	-1	311	-0.32%
2022/02/17	38	27.91	17	27.91	28.00	21	302	6.94%
2022/02/16	46	27.78	17	27.79	27.80	29	290	9.98%
2022/02/15	9	27.69	36	27.61	27.75	-27	280	-9.64%
2022/02/14	15	27.50	21	27.44	27.50	-6	270	-2.22%
2022/02/11	0	0.00	10	27.35	27.30	-10	259	-3.85%
2022/02/10	1	27.35	4	27.41	27.45	-3	260	-1.15%
2022/02/09	14	27.35	3	27.33	27.40	11	259	4.24%
2022/02/08	24	27.06	3	27.35	27.35	21	258	8.13%
2022/02/07	53	26.80	21	26.84	27.00	32	255	12.55%
2022/01/26	0	0.00	1	26.75	26.80	-1	253	-0.40%
2022/01/25	16	26.80	54	26.78	26.85	-38	256	-14.84%
2022/01/24	10	26.90	49	26.81	26.90	-39	256	-15.19%
2022/01/21	86	27.15	20	27.03	26.95	66	262	25.12%
2022/01/20	22	27.00	0	0.00	27.05	22	259	8.49%
2022/01/19	6	26.98	5	26.94	27.00	1	260	0.38%
2022/01/18	3	26.97	10	27.00	26.95	-7	261	-2.67%
2022/01/17	9	27.00	59	27.00	27.00	-50	262	-19.04%
2022/01/14	4	27.10	23	27.10	27.10	-19	262	-7.24%
2022/01/13	10	27.24	7	27.25	27.20	3	277	1.08%
2022/01/12	10	27.16	29	27.21	27.35	-19	279	-6.80%
2022/01/11	10	27.10	46	27.15	27.20	-36	278	-12.91%
2022/01/10	0	0.00	9	27.20	27.20	-9	284	-3.17%
2022/01/07	30	27.23	3	27.20	27.20	27	286	9.44%
2022/01/06	1	27.15	1	27.20	27.15	0	284	0.00%
2022/01/05	32	27.10	12	27.04	27.15	20	286	6.97%
2022/01/04	0.1	27.00	7	27.03	27.00	-6.9	287	-2.38%
2022/01/03	1	27.10	1	27.05	27.05	0	285	0.00%
2021/12/30	4	27.34	31	27.30	27.30	-27	286	-9.41%
2021/12/29	0	0.00	5	27.30	27.30	-5	282	-1.77%
2021/12/28	5	27.40	10	27.32	27.30	-5	284	-1.76%
2021/12/27	0	0.00	3	27.35	27.35	-3	280	-1.07%
2021/12/23	5	27.00	1	27.00	27.00	4	280	1.43%
2021/12/22	0	0.00	1	27.00	27.00	-1	289	-0.35%
2021/12/21	19	27.00	3	26.95	26.95	16	289	5.52%
2021/12/20	0.1	27.10	0	0.00	27.10	0.1	288	0.04%
2021/12/17	31	27.26	0	0.00	27.35	31	289	10.70%
2021/12/16	6	27.10	2	27.08	27.10	4	287	1.39%
2021/12/15	0	0.00	13	27.07	27.10	-13	303	-4.28%
2021/12/14	0	0.00	1	27.15	27.15	-1	330	-0.30%
2021/12/13	7	27.08	3	27.23	27.25	4	338	1.18%
2021/12/10	0	0.00	3	27.08	27.15	-3	346	-0.87%
2021/12/09	28	27.08	1	27.10	27.10	27	349	7.72%
2021/12/08	19	26.95	2	27.00	27.00	17	356	4.76%
2021/12/07	25.5	26.81	1	27.00	26.95	24.5	359	6.82%
2021/12/06	20	26.78	1	26.75	27.00	19	361	5.25%
2021/12/03	0	0.00	2	26.90	26.90	-2	372	-0.54%
2021/12/02	1	26.90	2	26.98	26.90	-1	377	-0.27%
2021/12/01	30	26.87	7	26.77	27.00	23	383	5.99%
2021/11/30	2	26.75	3	26.75	26.75	-1	393	-0.25%
2021/11/29	13	26.83	6	26.90	26.75	7	396	1.76%
2021/11/26	2	26.95	65	26.99	26.95	-63	403	-15.63%
2021/11/25	0	0.00	3.2	27.34	27.25	-3.2	405	-0.79%
2021/11/24	6	27.35	1	27.40	27.40	5	404	1.24%
2021/11/23	0	0.00	36	27.35	27.40	-36	407	-8.84%
2021/11/22	15	27.50	2	27.40	27.40	13	408	3.18%
2021/11/19	27	27.32	4	27.35	27.45	23	413	5.56%
2021/11/18	35	27.14	11	27.18	27.25	24	414	5.78%
2021/11/17	9	27.00	1	27.10	27.00	8	415	1.93%
2021/11/16	27	27.15	0	0.00	27.15	27	415	6.50%
2021/11/15	31	27.22	0	0.00	27.15	31	424	7.30%
2021/11/12	10	27.28	2	27.20	27.25	8	433	1.85%
2021/11/11	10	27.32	0	0.00	27.20	10	441	2.27%
2021/11/10	7	27.36	21	27.44	27.35	-14	453	-3.08%
2021/11/09	0.2	27.60	8	27.46	27.60	-7.8	463	-1.69%
2021/11/08	10	27.15	1	27.45	27.55	9	463	1.94%
2021/11/05	1	27.20	5	27.25	27.20	-4	467	-0.86%
2021/11/04	16	27.11	11	27.28	27.25	5	469	1.07%
2021/11/03	0	0.00	12	27.03	27.05	-12	475	-2.52%
2021/11/02	4	26.99	30	27.05	26.95	-26	477	-5.45%
2021/11/01	3	27.05	1	27.30	27.05	2	476	0.42%
2021/10/29	15	27.28	40	27.39	27.30	-25	477	-5.23%
2021/10/27	3	27.65	8	27.69	27.65	-5	477	-1.05%
2021/10/26	22	27.90	38	27.99	27.90	-16	478	-3.34%
2021/10/25	21	28.07	33	28.25	28.05	-12	478	-2.51%
2021/10/22	0	28.55	27	28.48	28.40	-27	484	-5.57%
2021/10/21	107	28.54	77	28.62	28.70	30	497	6.04%	大買/
2021/10/20	1	27.80	72	28.06	27.85	-71	484	-14.67%
2021/10/19	12	28.16	8	28.21	28.20	4	489	0.82%
2021/10/18	48	28.11	18	28.29	28.30	30	501	5.98%
2021/10/15	76	27.68	3	27.63	27.60	73	501	14.55%
2021/10/14	34	27.50	3	27.53	27.55	31	503	6.16%
2021/10/13	18	27.50	37	27.42	27.45	-19	506	-3.75%
2021/10/12	30	27.09	33	27.02	27.35	-3	509	-0.59%
2021/10/08	1	27.15	0	0.00	27.10	1	509	0.20%
2021/10/07	65	26.92	29	27.06	27.10	36	527	6.83%
2021/10/06	6	26.70	40	26.65	26.50	-34	537	-6.33%
2021/10/05	55	26.32	14	26.29	26.50	41	551	7.43%
2021/10/04	86	26.52	48	26.60	26.45	38	562	6.76%
2021/10/01	22	26.86	76	26.82	26.70	-54	570	-9.47%
2021/09/30	28	26.96	19	26.93	27.00	9	574	1.57%
2021/09/29	25	26.88	109	26.94	26.85	-84	582	-14.43%	大賣/
2021/09/28	6	27.34	11	27.29	27.30	-5	587	-0.85%
2021/09/27	20	27.39	11	27.38	27.45	9	607	1.48%
2021/09/24	14	27.37	38	27.30	27.30	-24	640	-3.75%
2021/09/23	23	27.29	36	27.37	27.30	-13	659	-1.97%
2021/09/22	61	27.21	229	27.44	27.35	-168	677	-24.80%	大賣/鉅額交易
2021/09/17	37	29.22	11	29.45	29.45	26	672	3.87%
2021/09/16	64	29.21	1	29.25	29.10	63	653	9.65%
2021/09/15	21	29.09	23	29.14	29.00	-2	653	-0.31%
2021/09/14	16	29.24	9	29.25	29.20	7	660	1.06%
2021/09/13	54	29.27	5	29.35	29.35	49	668	7.33%
2021/09/10	28	29.03	11	29.01	29.00	17	670	2.53%
2021/09/09	19	28.83	22	28.75	28.90	-3	675	-0.44%
2021/09/08	2	28.85	54	28.88	28.65	-52	685	-7.58%
2021/09/07	14	29.07	42	29.04	29.05	-28	685	-4.08%
2021/09/06	0	0.00	29	29.00	29.00	-29	691	-4.20%
2021/09/03	113	29.30	9	29.21	29.25	104	694	14.97%	大買/鉅額交易
2021/09/02	0	0.00	42	29.11	28.95	-42	696	-6.03%
2021/09/01	61	29.08	32	29.18	29.00	29	702	4.13%
2021/08/31	30	28.79	29	28.80	29.05	1	705	0.14%
2021/08/30	28	28.47	8	28.45	28.40	20	722	2.77%
2021/08/27	59	28.49	5	28.45	28.50	54	738	7.31%
2021/08/26	4	28.44	55	28.41	28.50	-51	767	-6.64%
2021/08/25	100	28.39	5	28.55	28.55	95	796	11.93%
2021/08/24	21	27.83	3	27.98	27.80	18	802	2.24%
2021/08/23	119	27.11	4	27.28	27.30	115	820	14.02%	大買/鉅額交易
2021/08/20	2	26.75	3	26.65	26.65	-1	832	-0.12%
2021/08/19	31	26.98	14	26.94	26.75	17	845	2.01%
2021/08/18	37	27.03	5	26.99	27.25	32	853	3.75%
2021/08/17	16	27.26	12	27.25	27.10	4	883	0.45%
2021/08/16	4	28.01	28	27.93	27.60	-24	909	-2.64%
2021/08/13	20	28.51	90	28.52	28.35	-70	924	-7.57%
2021/08/12	23	28.77	5	28.86	28.75	18	970	1.86%
2021/08/11	9	28.86	17	28.86	28.75	-8	1,018	-0.79%
2021/08/10	22	28.94	3	28.92	28.90	19	1,092	1.74%
2021/08/09	67	28.99	17	29.00	29.00	50	1,259	3.97%
2021/08/06	19	29.19	0	0.00	29.10	19	1,344	1.41%
2021/08/05	33	29.33	2	29.30	29.30	31	1,494	2.07%
2021/08/04	13	29.40	3	29.40	29.40	10	1,610	0.62%
2021/08/03	1	29.45	4	29.40	29.40	-3	1,900	-0.16%
2021/08/02	20	29.23	8	29.26	29.40	12	1,953	0.61%
2021/07/30	12	29.35	6	29.16	29.05	6	1,964	0.31%
2021/07/29	12	29.20	11	29.29	29.35	1	1,980	0.05%
2021/07/28	0	0.00	32	29.25	29.10	-32	1,997	-1.60%
2021/07/27	42	29.49	10	29.50	29.50	32	2,061	1.55%
2021/07/26	0	0.00	7	29.66	29.40	-7	2,100	-0.33%
2021/07/23	1	29.35	7	29.39	29.45	-6	2,223	-0.27%
2021/07/22	89	29.12	38.2	29.31	29.20	50.8	2,445	2.08%
2021/07/21	14	28.83	2	29.00	28.80	12	2,459	0.49%
2021/07/20	3	28.90	0	0.00	28.90	3	2,501	0.12%
2021/07/19	57	29.09	31	28.86	29.15	26	2,688	0.97%
2021/07/16	44	29.01	0	0.00	29.00	44	2,797	1.57%
2021/07/15	33	28.87	11	28.91	28.95	22	2,960	0.74%
2021/07/14	104	28.72	104	28.82	28.70	0	3,017	0.00%	大買/大賣/
2021/07/13	15	28.96	35	29.03	28.95	-20	3,083	-0.65%
2021/07/12	55	29.14	42	29.28	29.10	13	3,092	0.42%
2021/07/09	13	29.43	58	29.38	29.25	-45	3,086	-1.46%
2021/07/08	20	29.49	30	29.47	29.40	-10	3,094	-0.32%
2021/07/07	38	29.20	27	29.20	29.20	11	3,119	0.35%
2021/07/06	0	0.00	17	29.17	29.20	-17	3,123	-0.54%
2021/07/05	25	29.22	105.1	29.25	29.30	-80.1	3,122	-2.57%	大賣/
2021/07/02	22	29.49	44	29.38	29.30	-22	3,121	-0.70%
2021/07/01	33	29.69	64	29.74	29.80	-31	3,116	-0.99%
2021/06/30	24	29.46	56	29.43	29.50	-32	3,095	-1.03%
2021/06/29	1	29.10	109	29.05	29.05	-108	3,106	-3.48%	大賣/鉅額交易
2021/06/28	117	29.02	49	28.98	29.10	68	3,114	2.18%	大買/
2021/06/25	3	29.15	9	29.19	29.05	-6	3,139	-0.19%
2021/06/24	15	29.14	18	29.23	29.25	-3	3,189	-0.09%
2021/06/23	65	29.08	21	29.15	29.15	44	3,210	1.37%
2021/06/22	0.1	29.00	105	28.92	28.90	-104.9	3,216	-3.26%	大賣/鉅額交易
2021/06/21	12	29.08	34	28.98	28.95	-22	3,243	-0.68%
2021/06/18	7	29.01	41	29.02	29.05	-34	3,241	-1.05%
2021/06/17	46	28.90	55	29.17	29.05	-9	3,243	-0.28%
2021/06/16	78	29.36	12	29.15	29.10	66	3,239	2.04%
2021/06/15	101	29.05	8	29.09	29.10	93	3,233	2.88%	大買/
2021/06/11	8	29.03	58	29.16	29.00	-50	3,236	-1.54%
2021/06/10	39	29.03	49	29.08	29.15	-10	3,234	-0.31%
2021/06/09	14	29.08	25	29.11	29.00	-11	3,249	-0.34%
2021/06/08	15	29.24	13	29.22	29.20	2	3,245	0.06%
2021/06/07	37	29.09	142	29.20	29.15	-105	3,246	-3.23%	大賣/鉅額交易
2021/06/04	10	29.55	81	29.80	29.55	-71	3,235	-2.19%
2021/06/03	45	29.92	124	29.84	29.80	-79	3,248	-2.43%	大賣/
2021/06/02	223	29.54	39	29.62	29.70	184	3,223	5.71%	大買/鉅額交易
2021/06/01	8	29.20	36	29.26	29.20	-28	3,197	-0.88%
2021/05/31	93	29.25	94	29.21	29.20	-1	3,194	-0.03%
2021/05/28	15	28.92	2	28.80	28.90	13	3,191	0.41%
2021/05/27	31	28.77	28	28.90	28.75	3	3,188	0.09%
2021/05/26	67	28.93	14	28.85	29.10	53	3,187	1.66%
2021/05/25	47	28.77	116	28.75	28.60	-69	3,180	-2.17%	大賣/
2021/05/24	41	28.96	63	29.07	28.85	-22	3,159	-0.70%
2021/05/21	50	29.12	76	29.21	29.15	-26	3,160	-0.82%
2021/05/20	149	29.61	325	29.80	29.10	-176	3,139	-5.61%	大買/大賣/鉅額交易
2021/05/19	204	29.87	254	30.05	29.70	-50	3,088	-1.62%	大買/大賣/
2021/05/18	409	30.15	489	30.08	30.35	-80	3,052	-2.62%	大買/大賣/
2021/05/17	808	30.98	816.1	30.86	30.75	-8.1	2,991	-0.27%	大買/大賣/
2021/05/14	306	30.06	337.1	30.08	29.60	-31.1	2,834	-1.10%	大買/大賣/
2021/05/13	1,153	31.35	911	31.51	30.95	242	2,749	8.80%	大買/大賣/鉅額交易
2021/05/12	382	30.80	364	31.88	30.15	18	2,599	0.69%	大買/大賣/
2021/05/11	916	33.31	1,444	33.29	32.70	-528	2,487	-21.23%	大買/大賣/鉅額交易
2021/05/10	250	31.06	133	31.04	31.35	117	2,196	5.33%	大買/大賣/鉅額交易
2021/05/07	116	30.32	10	30.41	30.35	106	2,155	4.92%	大買/鉅額交易
2021/05/06	97	30.31	73	30.17	30.10	24	2,152	1.12%
2021/05/05	111	29.94	84	29.92	29.80	27	2,144	1.26%	大買/
2021/05/04	580	30.15	230	30.63	29.95	350	2,132	16.41%	大買/大賣/鉅額交易
2021/05/03	183	31.90	140	31.96	31.70	43	2,073	2.07%	大買/大賣/
2021/04/29	234	33.11	509	33.23	32.90	-275	2,038	-13.49%	大買/大賣/鉅額交易
2021/04/28	522	32.52	898	32.51	33.45	-376	1,935	-19.43%	大買/大賣/鉅額交易
2021/04/27	53	31.64	224	31.70	31.60	-171	1,760	-9.72%	大賣/鉅額交易
2021/04/26	176	31.89	169.7	32.30	32.05	6.3	1,770	0.36%	大買/大賣/
2021/04/23	439	33.36	758	33.34	32.65	-319	1,898	-16.80%	大買/大賣/鉅額交易
2021/04/22	187	33.17	164	33.46	33.00	23	1,770	1.30%	大買/大賣/
2021/04/21	198	32.85	181	33.34	33.80	17	1,705	1.00%	大買/大賣/
2021/04/20	100	31.58	162.1	32.31	31.60	-62.1	1,553	-4.00%	大賣/
2021/04/19	183	31.59	158	32.03	32.30	25	1,522	1.64%	大買/大賣/
2021/04/16	188	30.31	45	30.60	30.60	143	1,467	9.74%	大買/鉅額交易
2021/04/15	17	29.98	9	30.06	30.00	8	1,484	0.54%
2021/04/14	17	30.15	68	29.89	29.90	-51	1,502	-3.39%
2021/04/13	126	30.20	26	29.90	29.90	100	1,528	6.54%	大買/
2021/04/12	80	29.68	9	29.78	29.85	71	1,515	4.68%
2021/04/09	6	29.74	63	29.64	29.70	-57	1,528	-3.73%
2021/04/08	30	29.72	24	29.88	29.85	6	1,572	0.38%
2021/04/07	59	29.84	5	29.61	29.95	54	1,601	3.37%
2021/04/06	53	29.88	48	29.73	29.60	5	1,646	0.30%
2021/04/01	77	29.50	99.2	29.60	29.65	-22.2	1,707	-1.30%
2021/03/31	57	30.08	87	30.31	30.00	-30	1,700	-1.76%
2021/03/30	83	30.83	68	30.81	30.75	15	1,709	0.88%
2021/03/29	273	30.68	65	30.47	30.55	208	1,714	12.13%	大買/鉅額交易
2021/03/26	77	29.95	7	30.16	29.85	70	1,785	3.92%
2021/03/25	35	29.66	13	29.73	29.60	22	1,876	1.17%
2021/03/24	36	29.27	34	29.41	29.50	2	1,894	0.11%
2021/03/23	22	28.99	31	28.87	28.85	-9	1,873	-0.48%
2021/03/22	11	28.86	12	28.75	28.90	-1	1,939	-0.05%
2021/03/19	13	28.62	38	28.54	28.60	-25	1,957	-1.28%
2021/03/18	27	28.70	3	28.65	28.65	24	1,988	1.21%
2021/03/17	26	28.62	13	28.69	28.65	13	2,016	0.64%
2021/03/16	4	28.75	3	28.92	28.70	1	2,026	0.05%
2021/03/15	32	28.79	29	28.94	28.95	3	2,025	0.15%
2021/03/12	13	29.11	2	29.00	29.00	11	2,004	0.55%
2021/03/11	106	29.10	1	29.15	29.15	105	2,007	5.23%	大買/鉅額交易
2021/03/10	24	29.00	17	29.02	29.05	7	2,007	0.35%
2021/03/09	79	28.96	50	28.99	29.00	29	2,005	1.45%
2021/03/08	29	28.77	0	0.00	28.80	29	1,987	1.46%
2021/03/05	0	0.00	44	28.40	28.45	-44	1,994	-2.21%
2021/03/04	6	28.45	59	28.58	28.45	-53	2,013	-2.63%
2021/03/03	35	28.75	8	28.61	28.70	27	2,016	1.34%
2021/03/02	10	28.40	32	28.51	28.35	-22	2,003	-1.10%
2021/02/26	16	28.46	65	28.39	28.40	-49	2,000	-2.45%
2021/02/25	111	28.88	3	28.85	28.95	108	1,992	5.42%	大買/鉅額交易
2021/02/24	10	29.07	0	0.00	28.75	10	1,991	0.50%
2021/02/23	211	28.72	0	0.00	28.80	211	1,984	10.63%	大買/鉅額交易
2021/02/22	42	28.17	25	28.04	28.05	17	1,958	0.87%
2021/02/19	82	27.94	10	27.92	28.00	72	1,967	3.66%
2021/02/18	195	27.86	39	28.06	28.00	156	1,978	7.89%	大買/鉅額交易
2021/02/17	45	27.71	94	27.83	27.75	-49	1,996	-2.45%
2021/02/05	108	27.53	7.4	27.59	27.55	100.6	1,989	5.06%	大買/
2021/02/04	64	27.01	6	26.99	27.15	58	2,004	2.89%
2021/02/03	16	26.90	4	26.85	26.80	12	2,010	0.60%
2021/02/02	45	26.70	16	26.35	26.80	29	2,019	1.44%
2021/02/01	50	26.38	0	0.00	26.35	50	2,018	2.48%
2021/01/29	80	26.58	57	26.76	26.55	23	2,018	1.14%
2021/01/28	27	26.07	6	26.10	26.05	21	2,003	1.05%
2021/01/27	4	26.38	25	26.33	26.40	-21	1,995	-1.05%
2021/01/26	21	26.65	88	26.74	26.65	-67	1,984	-3.38%
2021/01/25	131	26.74	114	26.69	26.70	17	1,980	0.86%	大買/大賣/
2021/01/22	7	26.95	54	26.91	26.90	-47	1,968	-2.39%
2021/01/21	55	27.36	28	27.04	26.70	27	1,951	1.38%
2021/01/20	60	27.15	67	28.17	26.95	-7	1,925	-0.36%
2021/01/19	104	28.43	347	28.41	28.40	-243	1,870	-12.99%	大買/大賣/鉅額交易
2021/01/18	220	29.22	443	29.09	29.00	-223	1,834	-12.16%	大買/大賣/鉅額交易
2021/01/15	72	28.44	94.1	28.58	29.00	-22.1	1,661	-1.33%
2021/01/14	145	28.12	41	27.90	28.20	104	1,605	6.48%	大買/鉅額交易
2021/01/13	56	27.91	52	27.91	27.75	4	1,562	0.26%
2021/01/12	85	28.03	18	27.72	28.10	67	1,547	4.33%
2021/01/11	22	27.96	194	27.94	27.85	-172	1,524	-11.28%	大賣/鉅額交易
2021/01/08	163	27.97	67	27.86	28.20	96	1,499	6.40%	大買/
2021/01/07	117	27.73	40	27.84	27.85	77	1,464	5.26%	大買/
2021/01/06	81	27.35	12	27.50	27.40	69	1,438	4.80%
2021/01/05	58	27.80	12	27.73	27.80	46	1,391	3.30%
2021/01/04	1	27.70	66	27.74	27.80	-65	1,371	-4.74%
2020/12/31	167	27.86	98	27.43	27.60	69	1,355	5.09%	大買/
2020/12/30	110	27.03	36	27.17	27.40	74	1,307	5.66%	大買/
2020/12/29	109	27.18	178	27.56	27.15	-69	1,276	-5.41%	大買/大賣/
2020/12/28	243	27.44	164	27.83	28.10	79	1,223	6.46%	大買/大賣/
2020/12/25	39	26.87	2	26.80	26.65	37	1,158	3.19%
2020/12/24	45	26.71	17.1	27.07	26.65	27.9	1,136	2.45%
2020/12/23	132	27.13	186	27.40	27.10	-54	1,103	-4.89%	大買/大賣/
2020/12/22	140	27.28	117	27.54	27.25	23	1,078	2.13%	大買/大賣/
2020/12/21	126	26.44	177	26.57	26.55	-51	975	-5.23%	大買/大賣/
2020/12/18	38	25.64	0.2	25.60	25.80	37.8	862	4.38%
2020/12/17	25	25.22	54	25.29	25.25	-29	834	-3.48%
2020/12/16	206	25.20	60	25.27	25.25	146	821	17.78%	大買/鉅額交易
2020/12/15	5	24.77	10	24.56	24.80	-5	753	-0.66%
2020/12/14	85	24.59	38	24.70	24.70	47	731	6.42%
2020/12/11	62	24.09	34	23.95	23.95	28	732	3.82%
2020/12/10	15	23.80	3	23.85	23.95	12	704	1.70%
2020/12/09	50	23.59	15	23.55	23.55	35	684	5.11%
2020/12/08	0	0.00	19	23.57	23.55	-19	684	-2.77%
2020/12/07	6	23.60	6	23.65	23.65	0	686	0.00%
2020/12/04	25	23.72	0	0.00	23.70	25	681	3.67%
2020/12/03	1	23.50	2	23.50	23.55	-1	680	-0.15%
2020/12/02	37	23.47	4	23.39	23.50	33	699	4.72%
2020/12/01	0	0.00	58	23.46	23.45	-58	707	-8.20%
2020/11/30	0	0.00	14	23.65	23.55	-14	711	-1.97%
2020/11/27	0	0.00	3	23.65	23.65	-3	707	-0.42%
2020/11/26	29	23.41	0	0.00	23.45	29	708	4.09%
2020/11/25	17	23.39	2	23.40	23.40	15	717	2.09%
2020/11/23	56	23.31	0	0.00	23.35	56	737	7.60%
2020/11/20	36	23.12	0	0.00	23.15	36	743	4.84%
2020/11/19	10	23.30	0	0.00	23.30	10	751	1.33%
2020/11/18	36	23.41	24	23.40	23.35	12	777	1.54%
2020/11/17	53	23.26	2	23.25	23.30	51	912	5.59%
2020/11/16	32	23.25	32	23.17	23.15	0	970	0.00%
2020/11/13	3	22.83	28	22.98	23.00	-25	1,035	-2.41%
2020/11/12	57	22.76	85.1	22.88	22.90	-28.1	1,041	-2.69%
2020/11/11	50	22.61	57	22.60	22.60	-7	1,055	-0.66%
2020/11/10	40	22.26	18	22.45	22.50	22	1,130	1.95%
2020/11/09	31.2	22.15	11	22.10	22.10	20.2	1,131	1.79%
2020/11/06	0	0.00	11	22.00	22.00	-11	1,144	-0.96%
2020/11/05	0	0.00	0.4	22.05	22.05	-0.4	1,167	-0.04%
2020/11/04	25	22.02	11	22.05	22.10	14	1,193	1.17%
2020/11/03	1	21.85	20	21.92	21.95	-19	1,209	-1.57%
2020/11/02	7	21.80	2.5	21.80	21.70	4.5	1,240	0.37%
2020/10/30	7	21.80	15	21.75	21.70	-8	1,266	-0.63%
2020/10/29	6	21.75	29	21.80	21.85	-23	1,277	-1.80%
2020/10/28	9	21.91	7.4	21.96	21.90	1.6	1,291	0.12%
2020/10/27	8	21.95	5	21.95	21.95	3	1,305	0.23%
2020/10/26	15	22.02	2	21.95	21.95	13	1,331	0.98%
2020/10/23	6	21.93	2	21.90	21.90	4	1,353	0.30%
2020/10/22	64	21.86	18	22.03	21.75	46	1,388	3.31%
2020/10/21	7	22.05	0	0.00	22.10	7	1,415	0.49%
2020/10/20	2	22.05	0	0.00	22.05	2	1,449	0.14%
2020/10/19	31	22.05	12	22.20	22.20	19	1,463	1.30%
2020/10/16	4	22.10	6	22.03	21.95	-2	1,476	-0.14%
2020/10/15	5	22.12	3	22.17	22.10	2	1,500	0.13%
2020/10/14	7	22.20	0	0.00	22.20	7	1,530	0.46%
2020/10/13	0	0.00	6	22.13	22.15	-6	1,580	-0.38%
2020/10/12	6	22.22	2	22.20	22.30	4	1,604	0.25%
2020/10/08	29	22.26	24	22.24	22.30	5	1,642	0.30%
2020/10/07	11	22.05	46	22.09	22.10	-35	1,647	-2.12%
2020/10/06	62	21.73	13	22.15	22.15	49	1,688	2.90%
2020/10/05	26	21.39	27	21.43	21.45	-1	1,700	-0.06%
2020/09/30	65	21.05	49	21.28	21.05	16	1,726	0.93%
2020/09/29	43	21.35	32	21.33	21.30	11	1,728	0.64%
2020/09/28	43	21.41	37	21.32	21.30	6	1,749	0.34%
2020/09/25	36	21.11	31	21.15	21.25	5	1,783	0.28%
2020/09/24	74	21.37	63	21.82	21.20	11	1,778	0.62%
2020/09/23	16	22.10	16	22.13	22.05	0	1,796	0.00%
2020/09/22	1	22.20	1	22.25	22.25	0	1,796	0.00%
2020/09/21	0	0.00	5	22.50	22.40	-5	1,795	-0.28%
2020/09/18	19	22.47	15	22.50	22.35	4	1,807	0.22%
2020/09/17	4	22.50	2	22.55	22.40	2	1,815	0.11%
2020/09/16	17	22.53	7	22.59	22.50	10	1,828	0.55%
2020/09/15	5	22.44	13	22.44	22.40	-8	1,805	-0.44%
2020/09/14	11	22.40	2	22.40	22.40	9	1,837	0.49%
2020/09/10	46	22.55	46	22.50	22.55	0	1,867	0.00%
2020/09/08	0	0.00	47	22.53	22.60	-47	1,894	-2.48%
2020/09/07	8	22.40	10	22.47	22.50	-2	1,964	-0.10%
2020/09/04	1	22.20	11	22.21	22.15	-10	1,968	-0.51%
2020/09/03	6	22.50	2	22.60	22.35	4	1,964	0.20%
2020/09/02	13	22.65	4	22.63	22.45	9	1,973	0.46%
2020/09/01	22	22.76	17	22.99	22.75	5	1,991	0.25%
2020/08/31	8	22.96	1	23.00	22.95	7	2,002	0.35%
2020/08/28	2	22.95	4	22.99	23.00	-2	2,014	-0.10%
2020/08/27	53	23.00	55	23.11	23.00	-2	2,016	-0.10%
2020/08/26	22	23.25	2	23.30	23.30	20	2,030	0.98%
2020/08/25	24	23.29	24	23.25	23.25	0	2,054	0.00%
2020/08/24	93	23.31	106	23.48	23.25	-13	2,119	-0.61%	大賣/
2020/08/21	176	23.84	126	23.93	23.60	50	2,100	2.38%	大買/大賣/
2020/08/20	44	23.09	77	23.45	23.50	-33	1,988	-1.66%
2020/08/19	22	23.28	24.2	23.54	23.60	-2.2	1,934	-0.11%
2020/08/18	9	23.10	2	23.05	23.00	7	1,866	0.38%
2020/08/17	39	22.99	39	22.95	23.10	0	1,869	0.00%
2020/08/14	12	22.70	0	0.00	22.85	12	1,838	0.65%
2020/08/12	0	0.00	1	22.30	22.35	-1	1,768	-0.06%
2020/08/07	14	22.35	14	22.30	22.35	0	1,807	0.00%
2020/08/06	4	22.25	6	22.32	22.40	-2	1,872	-0.11%
2020/08/05	10	22.20	5	22.10	22.25	5	1,856	0.27%
2020/08/04	3	21.90	3	21.98	22.15	0	1,837	0.00%
2020/08/03	9	21.94	10	21.97	21.95	-1	1,857	-0.05%
2020/07/31	25	22.28	2	22.18	22.15	23	1,854	1.24%
2020/07/30	0	0.00	17	22.35	22.35	-17	1,858	-0.91%
2020/07/29	36	22.38	15	22.28	22.25	21	1,840	1.14%
2020/07/28	25	22.08	29	22.13	22.05	-4	1,828	-0.22%
2020/07/27	37	22.50	27	22.69	22.35	10	1,804	0.55%
2020/07/24	24	22.84	23	23.04	22.75	1	1,788	0.06%
2020/07/22	22	23.50	22.1	23.45	23.45	-0.1	1,765	-0.01%
2020/07/21	31	23.24	29	23.34	23.40	2	1,749	0.11%
2020/07/20	52	23.01	19	23.14	23.00	33	1,725	1.91%
2020/07/17	6	23.50	4	23.26	23.15	2	1,700	0.12%
2020/07/16	9	23.97	3	23.95	23.85	6	1,675	0.36%
2020/07/15	23	23.95	16	23.93	24.00	7	1,668	0.42%
2020/07/14	2	23.75	3	23.85	23.70	-1	1,652	-0.06%
2020/07/13	26	23.87	11	23.75	23.75	15	1,652	0.91%
2020/07/10	2	23.65	13	23.68	23.65	-11	1,657	-0.66%
2020/07/09	2	23.90	5	23.66	23.65	-3	1,652	-0.18%
2020/07/08	0	0.00	1	23.55	23.65	-1	1,631	-0.06%
2020/07/07	6	23.53	2	23.48	23.60	4	1,635	0.24%
2020/07/06	32	23.75	0	0.00	23.80	32	1,639	1.95%
2020/07/03	10	23.40	60	23.37	23.45	-50	1,625	-3.08%
2020/07/02	2	23.28	7	23.35	23.35	-5	1,646	-0.30%
2020/07/01	0	0.00	2	23.20	23.15	-2	1,624	-0.12%
2020/06/30	11	23.15	15	23.14	23.15	-4	1,655	-0.24%
2020/06/29	8	22.84	11	22.95	22.75	-3	1,743	-0.17%
2020/06/24	9	23.15	8	23.29	23.10	1	1,753	0.06%
2020/06/23	10	23.39	4	23.53	23.35	6	1,799	0.33%
2020/06/22	21	23.54	4	23.81	23.50	17	1,846	0.92%
2020/06/19	9	23.94	53	23.91	23.85	-44	1,853	-2.37%
2020/06/18	20	23.49	2	23.35	23.45	18	1,834	0.98%
2020/06/17	10	23.19	7	23.27	23.15	3	1,838	0.16%
2020/06/16	1	23.30	1	23.35	23.35	0	1,859	0.00%
2020/06/15	12	23.01	69	23.46	23.00	-57	1,910	-2.98%
2020/06/12	6	23.66	1	23.45	23.80	5	1,902	0.26%
2020/06/11	11	23.39	67	23.72	23.40	-56	1,838	-3.05%
2020/06/10	8	24.10	7	24.19	24.10	1	1,820	0.05%
2020/06/09	3	24.20	70	24.19	24.20	-67	1,853	-3.61%
2020/06/08	19	25.15	19	25.25	25.25	0	1,864	0.00%
2020/06/05	34	25.02	0	0.00	25.10	34	1,838	1.85%
2020/06/03	45	24.90	0	0.00	24.90	45	1,856	2.42%
2020/06/02	7	25.41	39	25.25	24.90	-32	1,876	-1.71%
2020/06/01	99	25.02	10	25.05	25.10	89	1,891	4.70%
2020/05/29	28	24.35	0	0.00	24.35	28	1,929	1.45%
2020/05/28	0	0.00	2	24.10	24.25	-2	1,937	-0.10%
2020/05/27	2	24.40	2	24.50	24.45	0	1,968	0.00%
2020/05/26	2	24.15	3	24.30	23.90	-1	1,989	-0.05%
2020/05/25	3	23.75	35	23.75	23.90	-32	2,046	-1.56%
2020/05/22	0	0.00	38	24.48	23.85	-38	2,037	-1.86%
2020/05/21	8	24.30	4	24.45	24.30	4	2,032	0.20%
2020/05/20	20	24.55	0	0.00	24.30	20	2,063	0.97%
2020/05/18	1	25.00	0	0.00	24.35	1	2,185	0.05%
2020/05/15	4	24.66	0	0.00	24.80	4	2,151	0.19%
2020/05/13	41	24.88	42	25.10	25.00	-1	2,088	-0.05%
2020/05/12	25	24.20	0	0.00	24.40	25	2,006	1.25%
2020/05/08	0	0.00	10	24.33	24.05	-10	1,986	-0.50%
2020/05/07	0	0.00	20	24.06	24.20	-20	1,955	-1.02%
2020/05/06	0	0.00	20	23.90	23.70	-20	1,945	-1.03%
2020/05/05	27	23.63	11	23.41	23.75	16	1,930	0.83%
2020/05/04	0	0.00	15	23.25	23.35	-15	1,923	-0.78%
2020/04/30	2	23.65	0	0.00	23.55	2	1,913	0.10%
2020/04/29	0	0.00	2	23.60	23.70	-2	1,907	-0.10%
2020/04/27	0	0.00	3	23.23	23.30	-3	1,890	-0.16%
2020/04/24	0	0.00	0	23.05	23.05	0	1,877	0.00%
2020/04/23	0	0.00	2	22.93	23.15	-2	1,874	-0.11%
2020/04/22	0	0.00	4	22.73	23.00	-4	1,870	-0.21%
2020/04/21	0	0.00	4	22.95	22.70	-4	1,861	-0.21%
2020/04/17	13	23.95	5	23.46	23.50	8	1,816	0.44%
2020/04/16	6	24.10	1	24.00	24.10	5	1,794	0.28%
2020/04/15	39	24.12	20	23.94	24.00	19	1,783	1.07%
2020/04/14	10	23.30	0	0.00	23.40	10	1,737	0.58%
2020/04/09	20	23.22	0	0.00	23.10	20	1,698	1.18%
2020/04/08	0	0.00	4	22.98	22.90	-4	1,672	-0.24%
2020/04/07	0	0.00	10	23.00	23.00	-10	1,649	-0.61%
2020/04/01	3	22.80	5	22.71	22.65	-2	1,601	-0.12%
2020/03/31	20	22.26	7	22.76	23.05	13	1,565	0.83%
2020/03/30	8	21.05	0	0.00	21.20	8	1,471	0.54%
2020/03/27	10	20.88	30	21.15	21.00	-20	1,445	-1.38%
2020/03/25	2	19.10	6	19.25	19.05	-4	1,323	-0.30%
2020/03/24	10	18.66	4	18.75	18.70	6	1,299	0.46%
2020/03/20	7	19.35	1	20.35	19.35	6	1,271	0.47%
2020/03/19	1	18.80	28	18.87	19.00	-27	1,231	-2.19%
2020/03/18	37	19.06	17	19.73	18.90	20	1,179	1.70%
2020/03/17	7	19.70	0	0.00	19.70	7	1,169	0.60%
2020/03/16	15	21.07	1	20.55	20.50	14	1,153	1.21%
2020/03/13	45	20.65	16	20.75	21.05	29	1,146	2.53%
2020/03/12	6	23.10	4	23.28	22.55	2	1,102	0.18%
2020/03/11	2	24.35	1	24.20	24.00	1	1,067	0.09%
2020/03/10	13	24.56	10	24.17	24.45	3	1,058	0.28%
2020/03/09	16	24.95	4	25.48	24.95	12	1,028	1.17%
2020/03/06	1	26.10	14	25.64	26.10	-13	994	-1.31%
2020/03/05	6	26.32	4	26.04	25.85	2	958	0.21%
2020/03/04	14	26.86	2	26.50	26.45	12	912	1.32%
2020/03/03	8	26.03	31	25.99	26.95	-23	836	-2.75%
2020/03/02	9	24.57	3	24.87	24.85	6	766	0.78%
2020/02/27	27	25.19	30	24.58	23.95	-3	724	-0.41%
2020/02/26	48	24.71	26	24.98	24.65	22	677	3.25%
2020/02/25	8	23.20	0	0.00	23.25	8	626	1.28%
2020/02/24	0	0.00	19	23.33	23.30	-19	626	-3.03%
2020/02/21	8	24.06	34	23.96	24.00	-26	621	-4.18%
2020/02/20	20	23.58	121.3	23.25	24.15	-101.3	589	-17.17%	大賣/鉅額交易
2020/02/19	30	22.60	1	22.55	22.60	29	480	6.03%
2020/02/17	0	0.00	2	20.20	20.30	-2	448	-0.45%
2020/02/12	2	20.10	2	20.10	20.05	0	460	0.00%
2020/02/11	2	19.85	3	20.02	20.05	-1	465	-0.21%
2020/02/10	2	19.60	2	19.70	19.90	0	464	0.00%
2020/02/07	1	19.90	16	19.89	19.75	-15	467	-3.21%
2020/02/05	0	0.00	1	20.00	19.95	-1	474	-0.21%
2020/02/04	5	19.70	2	19.70	19.80	3	477	0.63%
2020/02/03	1	19.30	10	19.23	19.35	-9	478	-1.88%
2020/01/31	11	20.20	6	20.17	19.95	5	472	1.06%
2020/01/30	1	21.05	0	0.00	20.30	1	470	0.21%
2020/01/20	2	21.70	0	0.00	21.75	2	466	0.43%
2020/01/16	0	0.00	2	21.65	21.65	-2	474	-0.42%
2020/01/14	2	21.60	0	0.00	21.50	2	499	0.40%
2020/01/13	0	0.00	0	21.35	21.45	0	510	-0.01%
2020/01/10	0	0.00	5	21.63	21.40	-5	546	-0.92%
2020/01/09	21	21.43	1	21.50	21.50	20	546	3.66%
2020/01/08	6	21.91	0	0.00	21.40	6	549	1.09%
2020/01/07	2	22.15	2	22.10	22.10	0	553	0.00%
2020/01/06	0	0.00	1	22.10	22.05	-1	558	-0.18%
2020/01/03	0	0.00	6	22.30	22.30	-6	564	-1.06%
2020/01/02	5	22.00	2	22.05	22.20	3	568	0.53%
2019/12/27	8	22.06	0	0.00	22.00	8	585	1.37%
2019/12/26	6	21.96	2	21.95	22.00	4	586	0.68%
2019/12/25	8	22.02	15	22.05	22.00	-7	586	-1.19%
2019/12/24	4	22.05	3	22.03	22.05	1	587	0.17%
2019/12/23	10	22.13	9	22.20	22.20	1	589	0.17%
2019/12/20	5	22.15	1	22.25	22.20	4	591	0.68%
2019/12/18	6	22.18	0	0.00	22.20	6	595	1.01%
2019/12/16	1	22.00	0	0.00	22.05	1	595	0.17%
2019/12/13	5	22.55	0	0.00	22.05	5	599	0.83%
2019/12/11	0	0.00	4	22.61	22.65	-4	605	-0.66%
2019/12/10	5	22.60	9	22.61	22.65	-4	612	-0.65%
2019/12/09	0	0.00	2	22.58	22.65	-2	608	-0.33%
2019/12/05	0	0.00	2	22.55	22.45	-2	610	-0.33%
2019/12/04	4	22.74	0	0.00	22.45	4	609	0.66%
2019/12/03	7	22.73	0	0.00	22.80	7	607	1.15%
2019/12/02	3	22.80	0	0.00	22.80	3	608	0.49%
2019/11/29	1	23.15	0	0.00	23.00	1	613	0.16%
2019/11/28	8	22.83	0	0.00	22.90	8	609	1.31%
2019/11/27	0	0.00	11	22.86	22.75	-11	606	-1.81%
2019/11/26	0	0.00	3	23.22	23.25	-3	584	-0.51%
2019/11/25	0	0.00	15	23.27	23.20	-15	579	-2.59%
2019/11/22	5	23.31	6	23.42	23.55	-1	566	-0.18%
2019/11/21	4	22.61	2	23.00	22.90	2	539	0.37%
2019/11/20	33	22.45	0	0.00	22.60	33	520	6.33%
2019/11/19	3	22.13	0	0.00	22.30	3	515	0.58%
2019/11/18	14.6	21.82	0	0.00	22.10	14.6	513	2.84%
2019/11/15	14	21.83	0	0.00	21.80	14	508	2.75%
2019/11/14	20	21.79	0	0.00	21.80	20	514	3.89%
2019/11/13	2	21.63	0	0.00	21.85	2	513	0.39%
2019/11/12	2	21.35	0	0.00	21.30	2	506	0.40%
2019/11/11	6	21.35	1	21.35	21.25	5	510	0.98%
2019/11/08	11	21.43	1	21.45	21.45	10	511	1.96%
2019/11/07	10	21.38	7	21.45	21.45	3	515	0.58%
2019/11/06	21	21.40	2	21.35	21.35	19	519	3.66%
2019/11/05	25	21.44	0	0.00	21.35	25	521	4.80%
2019/11/04	26	21.47	2	21.50	21.55	24	527	4.55%
2019/11/01	0	0.00	0.8	21.25	21.40	-0.8	534	-0.14%
2019/10/31	8	21.19	0	0.00	21.25	8	547	1.46%
2019/10/30	5	21.04	0	0.00	21.15	5	557	0.90%
2019/10/29	26.1	21.24	0	0.00	21.00	26.1	588	4.44%
2019/10/28	9	21.06	0.1	21.05	21.20	8.9	597	1.50%
2019/10/25	6	21.01	0	0.00	20.85	6	610	0.98%
2019/10/24	1	20.85	1	20.85	21.00	0	613	0.00%
2019/10/23	1	21.30	1	20.85	20.75	0	613	0.00%
2019/10/22	0	0.00	2	21.18	21.15	-2	609	-0.33%
2019/10/21	4	21.63	5	21.52	21.50	-1	610	-0.16%
2019/10/18	20	21.15	74	21.80	21.80	-54	605	-8.92%
2019/10/16	60	20.55	0	0.00	20.60	60	579	10.35%
2019/10/15	0	0.00	2	20.48	20.40	-2	585	-0.34%
2019/10/14	35	20.59	3	20.58	20.60	32	588	5.44%
2019/10/09	1	20.65	0	0.00	20.50	1	588	0.17%
2019/10/08	0	0.00	1	20.40	20.50	-1	603	-0.17%
2019/10/07	0	0.00	2	20.35	20.40	-2	632	-0.32%
2019/10/04	2	20.35	0	0.00	20.45	2	639	0.31%
2019/10/03	0	0.00	2	20.10	20.05	-2	631	-0.32%
2019/10/02	0	0.00	2	20.10	20.10	-2	638	-0.31%
2019/10/01	0	0.00	4	20.05	20.05	-4	639	-0.63%
2019/09/27	5	19.98	0	0.00	19.90	5	644	0.78%
2019/09/26	5	20.13	24	20.15	20.20	-19	649	-2.93%
2019/09/25	1	20.20	2	20.13	20.10	-1	660	-0.15%
2019/09/24	3	20.08	3	20.10	20.05	0	681	0.00%
2019/09/23	3	20.00	5	19.98	20.10	-2	710	-0.28%
2019/09/20	3	19.90	1	19.90	19.90	2	728	0.27%
2019/09/18	65	19.98	0	0.00	19.95	65	798	8.14%
2019/09/17	3	20.07	0	0.00	19.95	3	797	0.38%
2019/09/16	5.4	19.90	0	0.00	19.95	5.4	794	0.68%
2019/09/12	35	19.89	7	19.85	19.90	28	803	3.48%
2019/09/11	2	19.80	0	0.00	19.80	2	834	0.24%
2019/09/10	8	19.83	1	19.75	19.85	7	855	0.82%
2019/09/09	3	19.78	0	0.00	19.75	3	890	0.34%
2019/09/06	4	19.79	12	19.77	19.75	-8	896	-0.89%
2019/09/05	8	19.75	0	0.00	19.70	8	908	0.88%
2019/08/30	8	19.38	17	19.34	19.30	-9	1,097	-0.82%
2019/08/28	4	19.50	1	19.45	19.40	3	1,147	0.26%
2019/08/26	5	19.10	0	0.00	19.10	5	1,220	0.41%
2019/08/23	0	0.00	7	19.20	19.20	-7	1,244	-0.56%
2019/08/22	0	0.00	7	19.25	19.30	-7	1,261	-0.55%
2019/08/21	50	19.42	2	19.30	19.30	48	1,288	3.72%
2019/08/20	1	19.40	6	19.42	19.45	-5	1,328	-0.38%
2019/08/19	1	19.40	10	19.45	19.35	-9	1,368	-0.66%
2019/08/16	0	0.00	12	19.60	19.55	-12	1,394	-0.86%
2019/08/15	10	19.70	23	19.73	19.65	-13	1,417	-0.92%
2019/08/14	0	0.00	15	20.03	19.95	-15	1,448	-1.04%
2019/08/13	10	19.95	0	0.00	20.00	10	1,453	0.69%
2019/08/12	7	20.29	37	20.17	20.05	-30	1,473	-2.04%
2019/08/07	1	19.90	0	0.00	19.90	1	1,495	0.07%
2019/08/06	0	0.00	5	19.50	19.80	-5	1,495	-0.33%
2019/08/05	16	20.00	0	0.00	19.80	16	1,487	1.08%
2019/08/02	0	0.00	1	20.25	20.00	-1	1,487	-0.07%
2019/08/01	1	20.70	1	20.45	20.40	0	1,479	0.00%
2019/07/31	8	20.72	0	0.00	20.70	8	1,472	0.54%
2019/07/30	3	20.25	3	20.35	20.35	0	1,448	0.00%
2019/07/29	1	20.20	0	20.15	20.30	1	1,452	0.07%
2019/07/26	3	20.05	0	0.00	20.00	3	1,440	0.21%
2019/07/25	11	20.07	0	0.00	20.00	11	1,453	0.76%
2019/07/24	9	20.13	0	0.00	20.05	9	1,485	0.61%
2019/07/23	7	20.25	0	0.00	20.20	7	1,481	0.47%
2019/07/22	1	20.30	0	0.00	20.25	1	1,473	0.07%
2019/07/19	11	20.35	0	0.00	20.30	11	1,470	0.75%
2019/07/18	0	0.00	2	20.45	20.20	-2	1,470	-0.14%
2019/07/17	57	20.35	61	20.31	20.40	-4	1,463	-0.27%
2019/07/16	3	20.20	15	20.19	20.15	-12	1,451	-0.83%
2019/07/15	10	20.10	0	0.00	20.15	10	1,446	0.69%
2019/07/12	14	20.18	0	0.00	20.05	14	1,450	0.96%
2019/07/11	39	20.10	56	20.21	20.25	-17	1,435	-1.18%
2019/07/09	0	0.00	7	19.61	19.65	-7	1,401	-0.50%
2019/07/08	0	0.00	8	19.55	19.50	-8	1,416	-0.56%
2019/07/05	0	0.00	80	19.54	19.55	-80	1,418	-5.64%
2019/07/04	0	0.00	115	19.56	19.50	-115	1,441	-7.98%	大賣/鉅額交易
2019/07/03	0	0.00	136	19.39	19.40	-136	1,510	-9.00%	大賣/鉅額交易
2019/07/02	0	0.00	70	19.55	19.40	-70	1,511	-4.63%
2019/07/01	4	19.44	32	19.40	19.55	-28	1,501	-1.86%
2019/06/28	0	0.00	209	19.78	19.70	-209	1,494	-13.98%	大賣/鉅額交易
2019/06/27	41	20.29	262	20.30	20.10	-221	1,471	-15.02%	大賣/鉅額交易
2019/06/26	1	20.75	365	20.55	20.45	-364	1,453	-25.05%	大賣/鉅額交易
2019/06/25	0	0.00	202	20.46	20.45	-202	1,416	-14.26%	大賣/鉅額交易
2019/06/24	10	20.25	57	20.21	20.20	-47	1,384	-3.40%
2019/06/21	9	20.26	154	20.21	20.00	-145	1,380	-10.50%	大賣/鉅額交易
2019/06/20	33	20.27	167	20.25	20.35	-134	1,372	-9.77%	大賣/鉅額交易
2019/06/19	50	20.31	42	20.27	20.20	8	1,367	0.59%
2019/06/18	32	21.38	0	0.00	20.75	32	1,342	2.38%
2019/06/17	31	21.15	28	21.09	21.20	3	1,339	0.22%
2019/06/14	2	21.50	15	21.37	21.40	-13	1,310	-0.99%
2019/06/13	96	21.38	0	0.00	21.50	96	1,312	7.31%
2019/06/12	43	21.45	0	0.00	21.45	43	1,325	3.24%
2019/06/11	274	21.97	3	21.95	22.00	271	1,295	20.92%	大買/鉅額交易
2019/06/10	245	21.97	1	22.10	22.05	244	1,251	19.50%	大買/鉅額交易
2019/06/06	208	21.46	6	21.90	21.20	202	1,198	16.85%	大買/鉅額交易
2019/06/05	174	21.89	0	0.00	21.90	174	1,166	14.92%	大買/鉅額交易
2019/06/04	69	21.76	19	21.73	21.70	50	1,155	4.33%
2019/06/03	49	21.97	0	0.00	22.15	49	1,126	4.35%
2019/05/31	100	21.57	5	21.53	21.65	95	1,088	8.72%
2019/05/30	178	21.38	0	0.00	21.30	178	1,065	16.71%	大買/鉅額交易
2019/05/29	164	21.08	0	0.00	21.00	164	1,044	15.70%	大買/鉅額交易
2019/05/28	118	21.04	1	21.00	21.00	117	1,033	11.32%	大買/鉅額交易
2019/05/27	135	21.36	20	21.24	21.30	115	1,011	11.37%	大買/鉅額交易
2019/05/24	170	20.79	11	20.85	20.90	159	972	16.36%	大買/鉅額交易
2019/05/23	49	20.32	0	0.00	20.50	49	935	5.24%
2019/05/22	57	20.33	27	20.25	20.15	30	955	3.14%
2019/05/21	128	20.13	37	20.05	20.15	91	937	9.71%	大買/
2019/05/20	30	19.71	6	19.73	19.75	24	907	2.64%
2019/05/17	41	19.89	78	19.96	19.80	-37	905	-4.09%
2019/05/16	37	19.75	10	19.73	19.65	27	891	3.03%
2019/05/15	72	19.64	0	0.00	19.90	72	890	8.09%
2019/05/14	21	19.30	2	19.18	19.35	19	870	2.18%
2019/05/13	13	19.38	3	19.40	19.35	10	868	1.15%
2019/05/10	23	19.38	14	19.40	19.40	9	870	1.03%
2019/05/09	21	19.38	4	19.38	19.30	17	867	1.96%
2019/05/08	38	19.54	11	19.55	19.55	27	869	3.10%
2019/05/07	22.2	19.43	11	19.49	19.55	11.2	866	1.29%
2019/05/06	19	19.24	19	19.24	19.30	0	865	0.00%
2019/05/03	20	19.25	4	19.18	19.35	16	852	1.88%
2019/05/02	0	0.00	51	19.35	19.30	-51	843	-6.05%
2019/04/30	2	19.13	4	19.10	19.60	-2	826	-0.24%
2019/04/29	0	0.00	17	18.66	18.75	-17	795	-2.14%
2019/04/25	12	18.57	11	18.51	18.65	1	795	0.13%
2019/04/24	2	18.55	0	0.00	18.50	2	803	0.25%
2019/04/23	1	18.45	0	0.00	18.45	1	909	0.11%
2019/04/22	1	18.45	0	0.00	18.50	1	912	0.11%
2019/04/19	4	18.45	3	18.60	18.50	1	921	0.11%
2019/04/18	0	0.00	22	18.53	18.40	-22	922	-2.38%
2019/04/17	72	18.77	1	18.65	18.70	71	918	7.73%
2019/04/16	9	18.81	7	18.83	18.75	2	921	0.22%
2019/04/15	7	18.89	7	18.86	18.85	0	926	0.00%
2019/04/12	2	18.45	9	18.56	18.80	-7	929	-0.75%
2019/04/11	2	18.48	4	18.45	18.50	-2	930	-0.21%
2019/04/10	16	18.43	7	18.37	18.55	9	970	0.93%
2019/04/09	27	18.21	11	18.14	18.45	16	1,101	1.45%
2019/04/08	25	18.75	7	18.70	18.75	18	1,097	1.64%
2019/04/03	7	18.68	0	0.00	18.70	7	1,130	0.62%
2019/04/02	3	18.63	21	18.65	18.65	-18	1,157	-1.56%
2019/04/01	1	18.55	2	18.55	18.55	-1	1,154	-0.09%
2019/03/29	0	0.00	6	18.51	18.55	-6	1,169	-0.51%
2019/03/28	0	18.40	18	18.44	18.45	-18	1,187	-1.52%
2019/03/27	0	0.00	0	18.30	18.45	0	1,195	0.00%
2019/03/26	0	0.00	2	18.20	18.15	-2	1,197	-0.17%
2019/03/25	1	18.15	27	18.25	18.15	-26	1,199	-2.17%
2019/03/22	0	0.00	1	18.85	18.60	-1	1,197	-0.08%
2019/03/21	2	18.75	3	18.75	18.75	-1	1,198	-0.08%
2019/03/20	39	18.69	3	18.63	18.80	36	1,195	3.01%
2019/03/19	22	18.45	8	18.44	18.50	14	1,185	1.18%
2019/03/18	2	18.55	9	18.49	18.45	-7	1,182	-0.59%
2019/03/15	40	18.39	1	18.50	18.50	39	1,193	3.27%
2019/03/14	18	18.27	0	0.00	18.25	18	1,175	1.53%
2019/03/13	4	18.15	1	18.20	18.25	3	1,185	0.25%
2019/03/12	19	18.23	1	18.25	18.20	18	1,183	1.52%
2019/03/11	1	18.00	6	18.12	18.10	-5	1,185	-0.42%
2019/03/08	0	0.00	9	17.99	18.05	-9	1,201	-0.75%
2019/03/07	0	0.00	8	18.04	18.00	-8	1,218	-0.66%
2019/03/06	40	18.06	4	18.05	18.10	36	1,236	2.91%
2019/03/05	26	18.05	3	18.03	18.00	23	1,245	1.85%
2019/03/04	7	18.04	4	18.00	18.00	3	1,251	0.24%
2019/02/27	3	18.07	1	18.00	17.95	2	1,260	0.16%
2019/02/26	0	0.00	2	18.05	18.00	-2	1,269	-0.16%
2019/02/25	0	0.00	1	18.05	18.05	-1	1,273	-0.08%
2019/02/22	0	0.00	1	18.15	18.15	-1	1,283	-0.08%
2019/02/21	34	18.45	1	18.15	18.10	33	1,331	2.48%
2019/02/20	26	18.09	0	0.00	18.10	26	1,301	2.00%
2019/02/15	0	0.00	3	18.08	18.00	-3	1,314	-0.23%
2019/02/11	0	0.00	3	17.85	17.85	-3	1,342	-0.22%
2019/01/30	0	0.00	1	17.75	17.75	-1	1,367	-0.07%
2019/01/29	1	17.75	4	17.90	17.80	-3	1,364	-0.22%
2019/01/28	0	0.00	1	17.70	17.70	-1	1,364	-0.07%
2019/01/25	0	0.00	1	17.80	17.65	-1	1,373	-0.07%
2019/01/24	1	17.80	0	0.00	17.75	1	1,384	0.07%
2019/01/23	0	0.00	1	17.85	17.90	-1	1,397	-0.07%
2019/01/21	0	0.00	3	17.97	17.85	-3	1,470	-0.20%
2019/01/18	0	0.00	9	18.05	18.00	-9	1,493	-0.60%
2019/01/17	0	0.00	6	17.89	18.00	-6	1,537	-0.39%
2019/01/16	1	18.00	13	17.85	17.75	-12	1,566	-0.77%
2019/01/15	2	18.05	14	18.13	17.90	-12	1,576	-0.76%
2019/01/14	9	17.98	14	17.96	17.90	-5	1,476	-0.34%
2019/01/11	15	17.95	18	17.90	18.05	-3	1,532	-0.20%
2019/01/10	11	18.05	0	0.00	18.05	11	1,573	0.70%
2019/01/09	19	18.09	11	18.05	18.05	8	1,612	0.50%
2019/01/08	25	17.97	10	18.00	18.00	15	1,749	0.86%
2019/01/07	19	17.73	0	0.00	17.85	19	1,801	1.05%
2019/01/04	41	17.41	2	17.40	17.55	39	1,888	2.06%
2019/01/03	39	17.90	2	17.80	17.60	37	2,020	1.83%
2019/01/02	16	18.74	12	18.16	18.00	4	2,075	0.19%
2018/12/28	27	18.52	94	18.75	19.00	-67	2,102	-3.19%
2018/12/27	31	18.34	11	18.41	18.50	20	2,118	0.94%
2018/12/26	0	0.00	1	18.00	18.20	-1	2,285	-0.04%
2018/12/25	3	17.90	3	17.60	17.90	0	2,318	0.00%
2018/12/24	0	0.00	5	17.88	17.85	-5	2,388	-0.21%
2018/12/21	31	17.31	3	17.53	17.55	28	2,555	1.10%
2018/12/20	56	17.17	0	0.00	17.15	56	2,686	2.08%
2018/12/19	17	17.11	0	0.00	17.15	17	2,772	0.61%
2018/12/18	20	17.05	2	17.00	17.05	18	2,874	0.63%
2018/12/17	20	17.13	4	17.09	17.05	16	3,197	0.50%
2018/12/14	26	17.14	15	17.06	17.00	11	3,676	0.30%
2018/12/13	27	17.23	0	0.00	17.05	27	4,035	0.67%
2018/12/12	24	17.22	4	17.19	17.20	20	4,359	0.46%
2018/12/11	14	17.22	9	17.21	17.20	5	4,445	0.11%
2018/12/10	19	17.13	7	17.17	17.30	12	4,548	0.26%
2018/12/07	20	17.00	13	16.93	17.10	7	4,594	0.15%
2018/12/06	9	16.79	66	16.85	16.70	-57	4,617	-1.23%
2018/12/05	10	17.06	0	0.00	17.00	10	4,625	0.22%
2018/12/04	9	17.13	99	17.15	17.15	-90	4,649	-1.94%
2018/12/03	44	17.02	20	17.12	17.10	24	4,662	0.51%
2018/11/30	34	16.83	72	16.89	16.90	-38	4,651	-0.82%
2018/11/29	40	16.79	11	16.73	16.70	29	4,639	0.63%
2018/11/28	33	16.67	10	16.64	16.60	23	4,640	0.50%
2018/11/27	19	16.43	30	16.41	16.45	-11	4,642	-0.24%
2018/11/26	65	16.33	2	16.35	16.25	63	4,637	1.36%
2018/11/23	23	16.22	9	16.18	16.20	14	4,633	0.30%
2018/11/22	18	16.22	9	16.14	16.00	9	4,625	0.19%
2018/11/21	65	16.40	4	16.34	16.40	61	4,621	1.32%
2018/11/20	56	16.44	15	16.50	16.55	41	4,614	0.89%
2018/11/19	40	16.19	7	16.17	16.15	33	4,601	0.72%
2018/11/16	33	16.24	28	16.16	16.20	5	4,592	0.11%
2018/11/15	11	15.96	18	15.93	15.95	-7	4,585	-0.15%
2018/11/14	12	15.96	31	15.95	15.95	-19	4,624	-0.41%
2018/11/13	42	15.92	29	15.87	16.00	13	4,795	0.27%
2018/11/12	6	15.89	17	15.85	15.80	-11	4,775	-0.23%
2018/11/09	27	15.93	8	15.93	15.95	19	4,786	0.40%
2018/11/08	7	16.06	10	16.13	16.00	-3	4,796	-0.06%
2018/11/07	21	15.65	40	16.00	16.20	-19	4,796	-0.40%
2018/11/06	0	0.00	15	15.40	15.40	-15	4,799	-0.31%
2018/11/05	12	15.35	7	15.48	15.45	5	4,831	0.10%
2018/11/02	10	15.40	4	15.40	15.40	6	4,849	0.12%
2018/11/01	4	15.28	5	15.24	15.20	-1	4,842	-0.02%
2018/10/31	32	15.19	14	15.14	15.10	18	4,828	0.37%
2018/10/30	1	14.80	56	14.35	14.80	-55	4,826	-1.14%
2018/10/29	0	0.00	8	14.22	14.30	-8	4,791	-0.17%
2018/10/26	53	14.30	5	14.25	14.15	48	4,782	1.00%
2018/10/25	0	0.00	11	14.42	14.20	-11	4,772	-0.23%
2018/10/24	0	0.00	27	14.99	14.90	-27	4,785	-0.56%
2018/10/23	2	15.55	18	15.46	15.20	-16	4,769	-0.34%
2018/10/22	0	0.00	2	15.75	15.80	-2	4,760	-0.04%
2018/10/19	0	0.00	43	15.78	15.80	-43	4,761	-0.90%
2018/10/18	2	15.90	28	16.08	15.90	-26	4,716	-0.55%
2018/10/17	20	16.29	16	16.47	16.15	4	4,696	0.09%
2018/10/16	26	16.57	192	16.52	16.25	-166	4,689	-3.54%	大賣/鉅額交易
2018/10/15	3	16.80	68	17.13	17.00	-65	4,659	-1.40%
2018/10/12	48	16.54	160	16.83	16.95	-112	4,619	-2.42%	大賣/鉅額交易
2018/10/11	192	16.83	78	16.88	16.60	114	4,528	2.52%	大買/鉅額交易
2018/10/09	1	18.10	114	18.13	18.15	-113	4,392	-2.57%	大賣/鉅額交易
2018/10/08	1	17.70	160	17.96	18.20	-159	4,331	-3.67%	大賣/鉅額交易
2018/10/05	52	17.83	149	17.81	17.70	-97	4,276	-2.27%	大賣/
2018/10/04	10	18.90	137	18.73	18.50	-127	4,114	-3.09%	大賣/鉅額交易
2018/10/03	20	18.13	68	18.13	18.00	-48	3,883	-1.24%
2018/10/02	2	18.60	6	18.60	18.35	-4	3,844	-0.10%
2018/10/01	89	18.46	6	18.38	18.50	83	3,783	2.19%
2018/09/28	82	18.83	0	0.00	18.65	82	3,706	2.21%
2018/09/27	7	19.18	10	19.00	18.90	-3	3,617	-0.08%
2018/09/26	16	19.83	9	19.87	19.85	7	3,482	0.20%
2018/09/25	24	20.31	11	20.40	19.80	13	3,434	0.38%
2018/09/21	285	20.73	42	20.20	20.30	243	3,384	7.18%	大買/鉅額交易
2018/09/20	50	20.51	20	20.30	20.60	30	3,082	0.97%
2018/09/19	184	19.80	128	19.81	19.85	56	2,626	2.13%	大買/大賣/
2018/09/18	46	19.35	39	19.04	19.05	7	2,320	0.30%
2018/09/17	0	0.00	1	18.55	18.55	-1	2,135	-0.05%
2018/09/14	1	18.45	0	0.00	18.30	1	2,260	0.04%
2018/09/13	9	18.16	0	0.00	18.10	9	2,183	0.41%
2018/09/12	0	0.00	1	17.95	18.05	-1	2,174	-0.05%
2018/09/10	11	17.60	0	0.00	17.50	11	2,166	0.51%
2018/09/03	2	17.85	0	0.00	17.95	2	2,200	0.09%
2018/08/29	10	17.75	0	0.00	17.75	10	2,391	0.42%
2018/08/24	0	0.00	1.1	17.74	17.60	-1.1	2,430	-0.04%
2018/08/23	0	0.00	3	17.80	17.85	-3	2,414	-0.12%
2018/08/22	1	17.85	0	0.00	17.70	1	2,475	0.04%
2018/08/21	30	17.83	10	18.00	17.85	20	2,480	0.81%
2018/08/20	0	0.00	47	18.11	17.90	-47	2,463	-1.91%
2018/08/15	11	16.91	0	0.00	16.80	11	2,410	0.46%
2018/08/14	1	17.10	4	17.11	17.05	-3	2,432	-0.12%
2018/08/13	14	17.17	5	17.05	17.00	9	2,468	0.36%
2018/08/10	16	17.84	4	17.66	17.50	12	2,669	0.45%
2018/08/09	11	18.02	2	17.80	17.90	9	2,704	0.33%
2018/08/08	4	18.24	3	18.20	18.20	1	2,728	0.04%
2018/08/06	16	18.13	0	0.00	18.15	16	2,750	0.58%
2018/07/26	0	0.00	0.3	17.90	17.95	-0.3	2,649	-0.01%
2018/07/25	2	18.08	11	18.05	18.05	-9	2,646	-0.34%
2018/07/24	0	0.00	1	18.05	18.00	-1	2,640	-0.04%
2018/07/23	0	0.00	1	18.00	18.00	-1	2,617	-0.04%
2018/07/20	3	18.38	17.2	18.22	18.60	-14.2	2,592	-0.55%
2018/07/19	0	0.00	30	17.88	17.95	-30	2,485	-1.21%
2018/07/18	32	17.89	3	18.00	17.80	29	2,484	1.17%
2018/07/17	0	0.00	11	18.02	17.80	-11	2,491	-0.44%
2018/07/16	0	0.00	4	18.20	18.05	-4	2,487	-0.16%
2018/07/13	0	0.00	3	17.95	18.20	-3	2,476	-0.12%
2018/07/10	12	17.86	0	0.00	18.05	12	2,475	0.48%
2018/07/09	51	17.70	55	17.80	17.70	-4	2,457	-0.16%
2018/07/06	10	17.00	7	17.20	17.50	3	2,455	0.12%
2018/07/05	12	17.25	5	17.43	17.05	7	2,448	0.29%
2018/07/04	12	17.43	0	0.00	17.25	12	2,444	0.49%
2018/07/03	22	17.55	3	17.65	17.20	19	2,433	0.78%
2018/06/29	2	18.60	10	18.80	18.65	-8	2,339	-0.34%
2018/06/28	8	18.75	25	18.90	18.65	-17	2,322	-0.73%
2018/06/27	30	19.08	3	19.10	18.85	27	2,299	1.17%
2018/06/26	23	19.35	2	19.50	19.40	21	2,246	0.93%
2018/06/25	90	20.98	237	21.23	20.40	-147	2,103	-6.99%	大賣/鉅額交易
2018/06/22	65	20.58	11	20.51	20.45	54	1,892	2.85%
2018/06/21	10	20.43	5	20.60	20.35	5	1,871	0.27%
2018/06/20	10	19.63	62	20.03	20.35	-52	1,829	-2.84%
2018/06/14	2	20.00	3	19.90	19.75	-1	1,900	-0.05%
2018/06/13	0	0.00	12	20.56	19.95	-12	2,010	-0.60%
2018/06/12	3	19.60	3	20.07	19.80	0	1,995	0.00%
2018/06/08	6	20.55	7	20.70	20.45	-1	1,959	-0.05%
2018/06/07	6	19.94	44	19.90	20.10	-38	1,881	-2.02%
2018/06/06	1	19.40	0	0.00	19.40	1	1,792	0.06%
2018/05/30	2	19.70	52	19.91	19.25	-50	1,765	-2.83%
2018/05/29	5	19.10	0	0.00	19.15	5	1,722	0.29%
2018/05/25	2	19.15	2	19.20	19.15	0	1,790	0.00%
2018/05/24	0	0.00	20	19.35	19.45	-20	1,865	-1.07%
2018/05/23	0	0.00	3	18.37	18.40	-3	1,787	-0.17%
2018/05/22	0	0.00	10	18.70	18.65	-10	1,768	-0.57%
2018/05/18	3	19.15	43	19.24	19.20	-40	1,712	-2.34%
2018/05/17	9	17.73	16	18.55	18.55	-7	1,532	-0.46%
2018/05/16	0	0.00	2	17.73	17.65	-2	1,474	-0.14%
2018/05/14	0	0.00	1	17.40	17.35	-1	1,507	-0.07%
2018/05/11	1	17.40	2	17.35	17.35	-1	1,529	-0.07%
2018/05/03	0	0.00	1	17.00	17.00	-1	1,932	-0.05%
2018/04/25	0	0.00	3	16.87	17.05	-3	1,975	-0.15%
2018/04/24	0	16.85	0	0.00	16.95	0	1,999	0.00%
2018/04/19	0	0.00	0.9	17.15	17.20	-0.9	2,027	-0.04%
2018/04/11	1	17.30	0	17.25	17.30	1	2,033	0.05%
2018/04/10	29	17.12	1	17.20	17.10	28	2,028	1.38%
2018/04/09	2	17.10	0	0.00	17.10	2	2,031	0.10%
2018/04/03	28	17.14	0	0.00	17.15	28	2,039	1.37%
2018/03/30	0	17.20	0	0.00	17.20	0	2,029	0.00%
2018/03/29	29	17.22	0	0.00	17.20	29	2,042	1.42%
2018/03/26	1	17.10	1	17.20	17.20	0	2,040	0.00%
2018/03/23	1	17.20	0	0.00	17.10	1	2,037	0.05%
2018/03/22	0	0.00	4	17.28	17.40	-4	2,047	-0.20%
2018/03/21	1	18.25	0	0.00	18.00	1	2,001	0.05%
2018/03/20	5	18.10	0	0.00	18.15	5	1,976	0.25%
2018/03/19	1	18.00	9	17.96	18.35	-8	1,931	-0.41%
2018/03/16	0	0.00	20	17.10	17.15	-20	1,805	-1.11%
2018/03/15	0	0.00	150	17.10	17.10	-150	1,797	-8.34%	大賣/鉅額交易
2018/03/14	0	0.00	20	17.05	17.05	-20	1,780	-1.12%
2018/03/12	170	17.00	0	0.00	17.00	170	1,755	9.68%	大買/鉅額交易
2018/03/09	0	0.00	5	16.90	16.95	-5	1,759	-0.28%
2018/03/08	0	0.00	1	16.75	16.85	-1	1,758	-0.06%
2018/03/05	0	0.00	1	16.95	16.85	-1	1,792	-0.06%
2018/03/02	5	17.20	3	17.23	17.20	2	1,775	0.11%
2018/03/01	10	17.05	4	17.20	17.35	6	1,747	0.34%
2018/02/27	5	16.80	6	16.98	16.90	-1	1,697	-0.06%
2018/02/26	21	16.90	10.2	16.85	16.90	10.8	1,655	0.65%
2018/02/23	2	16.40	3	16.37	16.45	-1	1,558	-0.06%
2018/02/21	0	0.00	3	16.45	16.40	-3	1,565	-0.19%
2018/02/12	3	16.20	3	16.20	16.20	0	1,561	0.00%
2018/02/09	0	0.00	6	16.37	16.35	-6	1,547	-0.39%
2018/02/08	0	0.00	10	16.69	16.45	-10	1,511	-0.66%
2018/02/07	0	0.00	27	16.44	16.65	-27	1,509	-1.79%
2018/02/06	2	16.05	80	16.39	16.15	-78	1,511	-5.16%
2018/02/05	1	16.75	3	16.55	16.75	-2	1,459	-0.14%
2018/02/02	6	16.88	121	17.05	16.70	-115	1,430	-8.04%	大賣/鉅額交易
2018/02/01	0	0.00	1	16.20	16.50	-1	1,281	-0.08%
2018/01/31	2	16.15	7	16.20	16.25	-5	1,254	-0.40%
2018/01/30	5	16.38	4	16.46	16.30	1	1,195	0.08%
2018/01/29	26	16.38	32	16.45	16.40	-6	1,133	-0.53%
2018/01/26	18	16.40	0	0.00	16.60	18	1,078	1.67%
2018/01/25	15	17.06	0	0.00	16.80	15	1,042	1.44%
2018/01/24	0	0.00	5	17.32	17.30	-5	1,000	-0.50%
2018/01/22	0	0.00	23	17.69	17.70	-23	1,011	-2.27%
2018/01/19	10	17.55	12	17.64	17.65	-2	1,030	-0.19%
2018/01/18	31	17.65	0	0.00	17.65	31	1,065	2.91%
2018/01/17	82	17.97	10	18.14	18.00	72	1,092	6.59%
2018/01/16	2	17.80	41	17.80	17.95	-39	1,284	-3.04%
2018/01/15	3	17.60	6	17.47	17.45	-3	1,257	-0.24%
2018/01/12	0	0.00	103	17.50	17.40	-103	1,246	-8.26%	大賣/鉅額交易
2018/01/11	71	17.24	0	0.00	17.30	71	1,210	5.87%
2018/01/10	0	17.10	20	17.20	17.20	-20	1,211	-1.65%
2018/01/09	0	0.00	1	17.30	17.25	-1	1,216	-0.08%
2018/01/08	1	17.30	44	17.29	17.15	-43	1,219	-3.52%
2018/01/05	0	0.00	31	17.20	17.15	-31	1,201	-2.58%
2018/01/04	0	0.00	20	17.10	17.10	-20	1,190	-1.68%
2018/01/03	3	17.17	42	17.20	17.10	-39	1,203	-3.24%
2018/01/02	0	0.00	20	17.10	17.05	-20	1,190	-1.68%