泰山 (1218)-永豐金-中壢券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.30
漲跌
▼0.05
漲幅
-0.23%
成交量
635張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0.1	21.50	0	0.00	21.35	0.1	971	0.01%
2024/04/01	0	0.00	7	22.00	22.10	-7	951	-0.74%
2024/03/29	0	0.00	1	22.00	22.10	-1	954	-0.10%
2024/03/26	0	0.00	2	21.85	21.85	-2	952	-0.21%
2024/03/25	0	22.40	0	0.00	22.25	0	954	0.00%
2024/03/22	8	22.40	2	22.35	22.25	6	952	0.63%
2024/03/20	0	0.00	6	22.60	22.75	-6	890	-0.67%
2024/03/18	3	21.25	0	0.00	21.30	3	780	0.39%
2024/03/15	0	21.90	0	0.00	21.85	0	765	0.00%
2024/03/14	3	22.10	0	0.00	21.95	3	762	0.39%
2024/03/13	6	22.05	3	21.85	22.00	3	749	0.40%
2024/03/12	1	21.55	1	21.35	21.50	0	709	0.00%
2024/03/07	2	21.65	0	0.00	21.55	2	689	0.29%
2024/02/19	2	21.05	0	0.00	21.05	2	687	0.29%
2024/02/05	0.1	20.55	0	0.00	20.50	0.1	716	0.01%
2024/01/26	0	21.17	0	0.00	21.10	0	731	0.00%
2024/01/25	3	21.00	0	0.00	20.95	3	735	0.41%
2024/01/24	0	21.25	0	0.00	21.05	0	744	0.00%
2024/01/22	0	20.95	0	0.00	20.75	0	757	0.00%
2024/01/19	0	20.83	0	0.00	20.75	0	765	0.00%
2024/01/18	0	20.70	0	0.00	20.65	0	772	0.00%
2024/01/17	0.1	20.75	3	20.72	20.70	-2.9	776	-0.38%
2024/01/16	0	21.00	1	20.80	20.80	-1	773	-0.13%
2024/01/10	0	21.48	0.2	21.50	21.40	-0.2	821	-0.02%
2024/01/03	0.1	22.20	0	0.00	22.05	0.1	913	0.01%
2023/12/29	1	22.75	0	0.00	22.50	1	919	0.11%
2023/12/15	2.1	22.00	5	21.90	22.00	-3	929	-0.32%
2023/12/01	15	22.00	0	0.00	21.80	15	930	1.61%
2023/11/30	0	21.75	0	0.00	22.00	0	912	0.00%
2023/11/27	0.1	21.40	0	0.00	21.50	0.1	885	0.01%
2023/11/17	0.1	21.25	0	0.00	21.40	0.1	923	0.01%
2023/11/16	1	21.00	0	0.00	20.90	1	929	0.11%
2023/11/09	0.1	20.75	0	0.00	20.65	0.1	959	0.01%
2023/11/02	0.1	20.50	0	0.00	20.60	0.1	1,026	0.01%
2023/10/31	0	0.00	1	20.50	20.10	-1	1,031	-0.10%
2023/10/30	0.1	20.50	0	0.00	20.45	0.1	1,036	0.01%
2023/10/20	0	20.40	0	0.00	20.25	0	1,138	0.00%
2023/10/19	0.1	20.60	0	0.00	20.55	0.1	1,249	0.01%
2023/10/18	0.1	20.80	0	0.00	21.05	0.1	1,262	0.01%
2023/10/16	0	21.15	0	0.00	20.90	0	1,265	0.00%
2023/10/12	0.1	21.82	0	0.00	21.95	0.1	1,275	0.01%
2023/10/05	0.1	21.88	0	0.00	21.80	0.1	1,336	0.01%
2023/10/04	0.1	21.85	0	0.00	21.70	0.1	1,357	0.01%
2023/09/26	0.1	22.75	0	0.00	22.60	0.1	1,550	0.01%
2023/09/25	1	22.85	0	0.00	22.95	1	1,566	0.06%
2023/09/21	0.1	23.20	0	0.00	22.90	0.1	1,581	0.01%
2023/09/19	0.1	23.70	0	0.00	23.45	0.1	1,601	0.01%
2023/09/06	20	24.00	0	0.00	23.95	20	2,089	0.96%
2023/08/28	0	24.60	0	0.00	24.50	0	2,417	0.00%
2023/08/25	0.1	24.20	0	0.00	23.90	0.1	2,501	0.00%
2023/08/24	0.5	23.70	0	0.00	23.50	0.5	2,505	0.02%
2023/07/31	0	0.00	0.4	26.30	26.15	-0.4	3,495	-0.01%
2023/07/26	0	0.00	1	26.30	26.30	-1	3,503	-0.03%
2023/07/24	1	26.80	0	0.00	26.80	1	3,444	0.03%
2023/07/21	1	25.10	0	0.00	25.05	1	3,319	0.03%
2023/07/14	0.1	24.65	0	0.00	24.60	0.1	3,285	0.00%
2023/07/13	10	24.70	10.7	24.56	24.55	-0.7	3,266	-0.02%
2023/07/07	1	25.95	0	0.00	25.65	1	3,270	0.03%
2023/07/06	0.2	27.03	0	0.00	26.65	0.2	3,203	0.01%
2023/07/04	0.1	27.85	0	0.00	27.60	0.1	3,261	0.00%
2023/07/03	4.1	28.15	0	0.00	28.10	4.1	3,397	0.12%
2023/06/27	0.2	28.47	1	28.45	28.40	-0.9	3,362	-0.03%
2023/06/20	1	28.30	3	28.40	28.50	-2	3,266	-0.06%
2023/06/19	13	28.43	6	28.45	28.55	7	3,248	0.22%
2023/06/16	1	30.75	3	30.70	30.70	-2	3,082	-0.06%
2023/06/15	10	30.40	0	0.00	30.40	10	3,048	0.33%
2023/06/13	1	29.95	0	0.00	30.00	1	3,043	0.03%
2023/06/09	0	0.00	2	30.40	30.40	-2	2,984	-0.07%
2023/06/06	1	30.10	0	0.00	30.10	1	2,991	0.03%
2023/06/05	1	30.40	2	30.65	30.40	-1	2,935	-0.03%
2023/06/02	1.1	30.71	1	30.75	30.65	0.1	2,910	0.00%
2023/06/01	2	30.95	104	30.85	30.95	-102	2,881	-3.54%	大賣/鉅額交易
2023/05/31	4	32.04	1	31.90	31.85	3	2,816	0.11%
2023/05/30	0	0.00	3	31.85	31.85	-3	2,730	-0.11%
2023/05/29	2	31.93	1	31.80	31.85	1	2,741	0.04%
2023/05/26	105	31.85	1	32.00	31.90	104	2,737	3.80%	大買/鉅額交易
2023/05/25	1	30.85	2	30.60	30.75	-1	2,693	-0.04%
2023/05/23	0	0.00	7	30.70	30.70	-7	2,712	-0.26%
2023/05/22	0	0.00	3	30.70	30.55	-3	2,758	-0.11%
2023/05/19	3	30.60	0	0.00	30.80	3	2,842	0.11%
2023/05/18	1	30.70	0	0.00	30.70	1	2,847	0.04%
2023/05/17	1	31.04	1	30.85	31.00	0	2,855	0.00%
2023/05/16	0	0.00	4	31.28	31.10	-4	2,847	-0.14%
2023/05/15	3	31.20	3	31.18	31.55	0	2,836	0.00%
2023/05/12	0	32.00	1	31.90	30.60	-1	2,805	-0.03%
2023/05/11	0	32.00	1	31.90	31.90	-1	2,720	-0.04%
2023/05/10	0	0.00	1	32.10	32.50	-1	2,691	-0.04%
2023/05/09	2.7	32.61	2.1	32.45	31.95	0.6	2,622	0.02%
2023/05/08	108.1	32.16	107	32.55	32.75	1.1	2,411	0.05%	大買/大賣/
2023/05/05	0	30.05	0	0.00	29.80	0	2,016	0.00%
2023/05/03	5	30.30	0	0.00	30.10	5	2,037	0.25%
2023/04/25	1	29.30	0	0.00	29.20	1	2,147	0.05%
2023/04/17	1	30.25	0	0.00	30.20	1	2,206	0.05%
2023/04/12	0	0.00	0.1	30.50	30.50	-0.1	2,194	0.00%
2023/04/11	0	30.70	0	0.00	30.70	0	2,186	0.00%
2023/04/07	0	0.00	5	30.52	30.50	-5	2,213	-0.23%
2023/04/06	6	30.65	0	0.00	30.65	6	2,152	0.28%
2023/03/27	0	0.00	2	29.15	29.20	-2	2,398	-0.08%
2023/03/22	10	28.61	24	28.80	28.95	-14	2,545	-0.55%
2023/03/20	14	28.57	0	0.00	28.55	14	2,647	0.53%
2023/03/15	1	28.85	0	0.00	28.75	1	3,105	0.03%
2023/03/08	0	0.00	1	30.25	30.35	-1	3,633	-0.03%
2023/03/06	1	30.60	1	30.40	30.50	0	3,717	0.00%
2023/03/01	1	30.10	0	0.00	30.05	1	3,802	0.03%
2023/02/24	1	30.30	1	30.15	30.10	0	3,795	0.00%
2023/02/23	1	30.55	1	30.55	30.60	0	3,778	0.00%
2023/02/22	2	30.48	0	0.00	30.45	2	3,760	0.05%
2023/02/21	1	30.30	0	0.00	30.30	1	3,744	0.03%
2023/02/20	3	30.28	1	30.20	30.25	2	3,755	0.05%
2023/02/17	2	30.60	1	30.90	30.70	1	3,746	0.03%
2023/02/16	1	29.95	0	0.00	29.85	1	3,679	0.03%
2023/02/07	2	30.90	0	0.00	30.60	2	3,716	0.05%
2023/02/03	0	0.00	3	31.00	30.95	-3	3,704	-0.08%
2023/01/31	0	0.00	1	31.00	31.15	-1	3,837	-0.03%
2023/01/16	0	32.00	0	0.00	31.70	0	3,822	0.00%
2023/01/13	0	32.75	0	0.00	32.45	0	3,815	0.00%
2023/01/11	0	0.00	2	32.30	32.30	-2	3,797	-0.05%
2023/01/10	0	32.60	0	0.00	32.40	0	3,796	0.00%
2023/01/09	0	32.15	0	0.00	32.40	0	3,767	0.00%
2022/12/29	0	0.00	1	32.20	32.15	-1	3,603	-0.03%
2022/12/28	1	32.65	0	0.00	32.55	1	3,570	0.03%
2022/12/27	0	0.00	1	32.00	32.25	-1	3,504	-0.03%
2022/12/26	0	0.00	0	32.85	32.10	0	3,464	0.00%
2022/12/23	1	32.40	0	0.00	32.60	1	3,439	0.03%
2022/12/21	1	32.55	1	32.80	32.80	0	3,331	0.00%
2022/12/20	1	33.20	1	33.60	33.45	0	3,225	0.00%
2022/12/15	0	0.00	1	38.75	38.20	-1	2,928	-0.03%
2022/12/12	0	0.00	2	38.85	39.00	-2	2,751	-0.07%
2022/12/09	2	39.90	0.1	40.55	39.25	1.9	2,651	0.07%
2022/12/08	5	39.81	4	40.26	40.15	1	2,440	0.04%
2022/12/06	11	40.35	11	38.93	39.15	0	2,126	0.00%
2022/12/05	4.1	41.90	0	0.00	41.55	4.1	1,852	0.22%
2022/12/02	1	44.95	0	0.00	46.15	1	1,750	0.06%
2022/12/01	7	46.41	6.1	47.12	45.15	0.9	1,687	0.05%
2022/11/30	1	47.15	0	0.00	47.00	1	1,613	0.06%
2022/11/29	0	0.00	1.1	43.78	44.95	-1.1	1,501	-0.07%
2022/11/28	1.1	43.72	0	0.00	43.40	1.1	1,444	0.08%
2022/11/25	0.1	42.44	0	0.00	42.60	0.1	1,385	0.01%
2022/11/24	2	40.38	1	40.10	40.80	1	1,317	0.08%
2022/11/23	1	38.15	1	39.10	39.25	0	1,274	0.00%
2022/11/15	1	39.50	1	39.85	38.90	0	1,190	0.00%
2022/11/10	1	43.90	0	0.00	44.20	1	1,034	0.10%
2022/11/03	0	38.20	0	0.00	39.70	0	958	0.00%
2022/10/27	0	0.00	2	42.00	44.50	-2	854	-0.23%
2022/10/26	0	0.00	1	41.60	42.65	-1	783	-0.13%
2022/10/20	0	0.00	4	36.70	36.25	-4	670	-0.60%
2022/08/16	0	0.00	3	33.50	33.05	-3	1,158	-0.26%
2022/08/15	0	0.00	0	32.85	33.45	0	1,158	0.00%
2022/08/09	0	0.00	0	30.80	31.35	0	1,130	0.00%
2022/08/03	0	30.95	0	0.00	31.05	0	1,135	0.00%
2022/07/28	0	0.00	7	34.85	34.80	-7	1,182	-0.59%
2022/07/26	0	34.20	0	0.00	34.50	0	1,197	0.00%
2022/07/22	0	33.75	0	0.00	34.00	0	1,442	0.00%
2022/07/21	7	34.20	0	0.00	34.20	7	1,452	0.48%
2022/07/13	0	0.00	1	35.60	35.65	-1	1,708	-0.06%
2022/07/12	1	34.65	0	0.00	35.25	1	2,044	0.05%
2022/07/07	0	0.00	2	34.80	35.45	-2	2,170	-0.09%
2022/07/06	1	33.45	1	33.70	34.55	0	2,091	0.00%
2022/07/05	2	34.20	2	32.30	34.20	0	2,024	0.00%
2022/07/04	2	31.10	0	0.00	31.10	2	1,822	0.11%
2022/06/21	0	0.00	2	30.78	30.65	-2	1,778	-0.11%
2022/06/16	0	0.00	2	31.00	31.00	-2	1,743	-0.11%
2022/05/13	3	29.80	3	29.65	29.75	0	1,722	0.00%
2022/05/06	4	32.33	2	33.30	31.10	2	1,666	0.12%
2022/05/04	0	0.00	5	31.05	30.90	-5	1,592	-0.31%
2022/04/28	2	31.20	4	31.61	32.45	-2	1,482	-0.13%
2022/04/22	0	0.00	5	31.83	31.00	-5	1,240	-0.40%
2022/04/20	4	32.83	8	33.09	32.30	-4	1,158	-0.35%
2022/04/19	1	30.85	0	0.00	31.65	1	970	0.10%
2022/04/18	104	33.46	92	33.58	30.95	12	916	1.31%	大買/
2022/04/15	2	30.50	13	31.36	31.90	-11	557	-1.97%
2022/03/30	0	27.65	0	0.00	27.50	0	343	0.00%
2022/03/08	0	27.20	0	0.00	27.10	0	332	0.00%
2021/11/29	0	0.00	0.1	27.00	26.75	-0.1	396	-0.02%
2021/11/26	1	26.90	0	27.25	26.95	1	403	0.25%
2021/11/25	0	0.00	1.3	27.36	27.25	-1.3	405	-0.33%
2021/10/21	3	28.65	0	0.00	28.70	3	497	0.60%
2021/08/19	1	27.20	0	0.00	26.75	1	845	0.12%
2021/08/13	0	0.00	0.1	28.65	28.35	-0.1	924	-0.01%
2021/07/30	0	0.00	1	29.15	29.05	-1	1,964	-0.05%
2021/07/08	0	0.00	1	29.50	29.40	-1	3,094	-0.03%
2021/06/30	0	29.35	0	0.00	29.50	0	3,095	0.00%
2021/06/15	0	0.00	4	29.00	29.10	-4	3,233	-0.12%
2021/06/02	0	0.00	6	29.51	29.70	-6	3,223	-0.19%
2021/05/31	0	0.00	1	29.20	29.20	-1	3,194	-0.03%
2021/05/25	5	28.63	0	0.00	28.60	5	3,180	0.16%
2021/05/24	2	28.95	0	0.00	28.85	2	3,159	0.06%
2021/05/21	2	29.10	0	0.00	29.15	2	3,160	0.06%
2021/05/19	1	29.70	0	0.00	29.70	1	3,088	0.03%
2021/05/18	2	30.05	0	0.00	30.35	2	3,052	0.07%
2021/05/17	1	31.55	4	30.98	30.75	-3	2,991	-0.10%
2021/05/14	14	29.68	0	0.00	29.60	14	2,834	0.49%
2021/05/11	3	32.55	32	32.80	32.70	-29	2,487	-1.17%
2021/05/10	22	31.49	0	0.00	31.35	22	2,196	1.00%
2021/05/06	0	0.00	2	30.00	30.10	-2	2,152	-0.09%
2021/05/05	1	30.05	0	0.00	29.80	1	2,144	0.05%
2021/05/03	1	31.75	1	31.80	31.70	0	2,073	0.00%
2021/04/29	8	32.85	5	33.45	32.90	3	2,038	0.15%
2021/04/28	5	32.80	7	33.11	33.45	-2	1,935	-0.10%
2021/04/27	1	31.65	0	0.00	31.60	1	1,760	0.06%
2021/04/26	2	32.08	0	0.00	32.05	2	1,770	0.11%
2021/04/23	4	33.36	2	32.83	32.65	2	1,898	0.11%
2021/04/22	5	33.67	1	34.05	33.00	4	1,770	0.23%
2021/04/21	3	32.98	4	33.18	33.80	-1	1,705	-0.06%
2021/04/20	2	31.35	1	32.70	31.60	1	1,553	0.06%
2021/04/19	1	32.30	2	32.00	32.30	-1	1,522	-0.07%
2021/04/16	1	30.05	1	30.35	30.60	0	1,467	0.00%
2021/04/14	0	0.00	2	29.90	29.90	-2	1,502	-0.13%
2021/04/13	2	30.25	1	30.30	29.90	1	1,528	0.07%
2021/04/12	2	29.75	0	0.00	29.85	2	1,515	0.13%
2021/04/01	1	29.45	0	0.00	29.65	1	1,707	0.06%
2021/03/31	2	30.10	0	0.00	30.00	2	1,700	0.12%
2021/03/29	0	0.00	2.1	30.23	30.55	-2.1	1,714	-0.12%
2021/03/24	0	0.00	17	29.28	29.50	-17	1,894	-0.90%
2021/03/22	0	0.00	41	28.83	28.90	-41	1,939	-2.11%
2021/03/15	1	28.70	0	0.00	28.95	1	2,025	0.05%
2021/03/11	1	28.95	0	0.00	29.15	1	2,007	0.05%
2021/03/09	0	0.00	1	29.10	29.00	-1	2,005	-0.05%
2021/02/26	1	28.40	0	0.00	28.40	1	2,000	0.05%
2021/02/24	0	0.00	0.3	28.75	28.75	-0.3	1,991	-0.01%
2021/02/23	10	29.15	52.1	28.99	28.80	-42.1	1,984	-2.12%
2021/02/22	0	0.00	47	28.06	28.05	-47	1,958	-2.40%
2021/01/19	62	28.38	4	28.35	28.40	58	1,870	3.10%
2021/01/18	12	28.80	0	0.00	29.00	12	1,834	0.65%
2021/01/15	2	29.00	0	28.95	29.00	2	1,661	0.12%
2021/01/13	25	27.90	0	0.00	27.75	25	1,562	1.60%
2021/01/11	0	0.00	2	27.93	27.85	-2	1,524	-0.13%
2021/01/07	2	27.50	0	0.00	27.85	2	1,464	0.14%
2021/01/05	1	27.80	2	27.75	27.80	-1	1,391	-0.07%
2021/01/04	1	28.25	1	27.90	27.80	0	1,371	0.00%
2020/12/31	0	0.00	0	27.80	27.60	0	1,355	0.00%
2020/12/30	0	0.00	0.1	27.05	27.40	-0.1	1,307	-0.01%
2020/12/28	1	27.85	0.1	27.75	28.10	0.9	1,223	0.08%
2020/12/21	0	0.00	1.1	26.55	26.55	-1.1	975	-0.11%
2020/12/16	0	0.00	30	25.30	25.25	-30	821	-3.65%
2020/12/04	0	0.00	2	23.75	23.70	-2	681	-0.29%
2020/11/17	5	23.25	5	23.35	23.30	0	912	0.00%
2020/11/12	0	0.00	0	22.81	22.90	0	1,041	0.00%
2020/11/10	0	0.00	0	22.40	22.50	0	1,130	0.00%
2020/11/06	0	0.00	0	21.95	22.00	0	1,144	0.00%
2020/11/05	0	0.00	0	22.00	22.05	0	1,167	0.00%
2020/10/26	2	22.05	0	0.00	21.95	2	1,331	0.15%
2020/09/24	5	21.50	1	21.80	21.20	4	1,778	0.22%
2020/09/04	0	0.00	1	22.25	22.15	-1	1,968	-0.05%
2020/09/03	0	0.00	5	22.45	22.35	-5	1,964	-0.25%
2020/09/02	5	22.45	0	0.00	22.45	5	1,973	0.25%
2020/08/31	0	0.00	2	23.00	22.95	-2	2,002	-0.10%
2020/08/27	0	0.00	150	23.23	23.00	-150	2,016	-7.44%	大賣/鉅額交易
2020/08/21	58	24.14	3	24.00	23.60	55	2,100	2.62%
2020/08/20	100	23.62	2	23.45	23.50	98	1,988	4.93%
2020/08/19	2	23.75	0	0.00	23.60	2	1,934	0.10%
2020/07/27	5	22.35	0	0.00	22.35	5	1,804	0.28%
2020/07/23	2	23.40	0	0.00	23.25	2	1,768	0.11%
2020/07/20	0	0.00	1	23.15	23.00	-1	1,725	-0.06%
2020/07/03	1	23.40	0	0.00	23.45	1	1,625	0.06%
2020/06/24	2	23.15	0	0.00	23.10	2	1,753	0.11%
2020/06/16	0	0.00	4	23.30	23.35	-4	1,859	-0.22%
2020/06/10	2	24.05	0	0.00	24.10	2	1,820	0.11%
2020/06/03	2	24.90	1	24.90	24.90	1	1,856	0.05%
2020/06/01	1	24.70	0	0.00	25.10	1	1,891	0.05%
2020/05/29	1	24.65	0	0.00	24.35	1	1,929	0.05%
2020/05/18	1	25.25	0	0.00	24.35	1	2,185	0.05%
2020/04/30	0	0.00	2	23.65	23.55	-2	1,913	-0.10%
2020/04/15	2	24.60	0	0.00	24.00	2	1,783	0.11%
2020/03/25	0	0.00	13	19.08	19.05	-13	1,323	-0.98%
2020/03/24	12	18.79	0	0.00	18.70	12	1,299	0.92%
2020/03/23	1	18.40	0	0.00	18.45	1	1,285	0.08%
2020/03/20	0	0.00	5	19.80	19.35	-5	1,271	-0.39%
2020/03/19	5	19.00	0	0.00	19.00	5	1,231	0.41%
2020/03/10	0	0.00	2	24.55	24.45	-2	1,058	-0.19%
2020/03/04	3	26.50	9	26.63	26.45	-6	912	-0.66%
2020/03/03	8	26.78	13	26.71	26.95	-5	836	-0.60%
2020/03/02	0	0.00	1	25.00	24.85	-1	766	-0.13%
2020/02/27	3	25.60	6	24.92	23.95	-3	724	-0.41%
2020/02/26	2	25.00	1	25.00	24.65	1	677	0.15%
2020/02/25	0	0.00	10	23.00	23.25	-10	626	-1.60%
2020/02/21	0	0.00	10	24.15	24.00	-10	621	-1.61%
2020/02/20	0	0.00	4	23.20	24.15	-4	589	-0.68%
2020/02/19	3	21.80	3	22.60	22.60	0	480	0.00%
2020/02/07	0	19.80	0	0.00	19.75	0	467	0.00%
2020/02/06	1	20.00	0	0.00	20.05	1	472	0.21%
2020/02/05	1	19.90	0	0.00	19.95	1	474	0.21%
2020/01/31	1	20.30	0	0.00	19.95	1	472	0.21%
2019/12/31	1	22.10	0	0.00	22.10	1	572	0.17%
2019/12/25	5	22.05	8	22.05	22.00	-3	586	-0.51%
2019/12/17	2	22.15	0	0.00	22.10	2	594	0.34%
2019/12/16	3	21.95	0	0.00	22.05	3	595	0.50%
2019/12/12	5	22.55	0	0.00	22.55	5	608	0.82%
2019/12/09	0	0.00	1	22.60	22.65	-1	608	-0.16%
2019/12/04	7	22.52	0	0.00	22.45	7	609	1.15%
2019/11/26	0	0.00	25	23.20	23.25	-25	584	-4.28%
2019/11/25	1	23.05	0	0.00	23.20	1	579	0.17%
2019/11/22	5	23.35	1	23.40	23.55	4	566	0.71%
2019/11/20	5	22.20	0	0.00	22.60	5	520	0.96%
2019/11/14	0	0.00	8	21.83	21.80	-8	514	-1.56%
2019/11/13	5	21.75	0	0.00	21.85	5	513	0.97%
2019/11/07	5	21.40	0	0.00	21.45	5	515	0.97%
2019/11/06	6	21.43	0	0.00	21.35	6	519	1.16%
2019/11/05	2	21.40	0	0.00	21.35	2	521	0.38%
2019/11/04	5	21.50	0	0.00	21.55	5	527	0.95%
2019/11/01	10	21.40	0	0.00	21.40	10	534	1.87%
2019/10/29	0	0.00	1	21.20	21.00	-1	588	-0.17%
2019/10/21	4	21.45	0	0.00	21.50	4	610	0.65%
2019/10/18	0	0.00	4	21.80	21.80	-4	605	-0.66%
2019/10/02	1	20.15	0	0.00	20.10	1	638	0.16%
2019/09/12	0	0.00	1	19.85	19.90	-1	803	-0.12%
2019/09/06	0	0.00	1	19.80	19.75	-1	896	-0.11%
2019/09/05	0	0.00	1	19.70	19.70	-1	908	-0.11%
2019/09/04	0	0.00	4	19.63	19.70	-4	945	-0.42%
2019/08/26	1	19.15	0	0.00	19.10	1	1,220	0.08%
2019/08/19	1	19.40	0	0.00	19.35	1	1,368	0.07%
2019/08/16	2	19.55	0	0.00	19.55	2	1,394	0.14%
2019/08/15	1	19.70	0	0.00	19.65	1	1,417	0.07%
2019/08/12	0	0.00	1	20.30	20.05	-1	1,473	-0.07%
2019/08/08	1	19.90	0	0.00	19.90	1	1,475	0.07%
2019/07/30	0	0.00	18	20.31	20.35	-18	1,448	-1.24%
2019/07/29	5	20.00	0	0.00	20.30	5	1,452	0.34%
2019/07/18	0	0.00	3	20.40	20.20	-3	1,470	-0.20%
2019/07/16	0	0.00	7.3	20.20	20.15	-7.3	1,451	-0.50%
2019/07/11	0	0.00	1	20.10	20.25	-1	1,435	-0.07%
2019/07/08	1	19.55	0	0.00	19.50	1	1,416	0.07%
2019/07/03	1	19.30	0	0.00	19.40	1	1,510	0.07%
2019/07/01	0	0.00	3	19.40	19.55	-3	1,501	-0.20%
2019/06/26	1	20.70	1	20.90	20.45	0	1,453	0.00%
2019/06/19	5	20.47	0	0.00	20.20	5	1,367	0.37%
2019/06/14	1	21.35	0	0.00	21.40	1	1,310	0.08%
2019/06/13	0	0.00	1	21.30	21.50	-1	1,312	-0.08%
2019/06/12	4	21.50	0	0.00	21.45	4	1,325	0.30%
2019/06/11	1	21.95	3	21.95	22.00	-2	1,295	-0.15%
2019/06/10	2	21.65	2	22.05	22.05	0	1,251	0.00%
2019/06/05	0	0.00	2	21.88	21.90	-2	1,166	-0.17%
2019/06/04	0	0.00	2	22.05	21.70	-2	1,155	-0.17%
2019/06/03	2	22.03	0	0.00	22.15	2	1,126	0.18%
2019/05/30	0	0.00	2	21.45	21.30	-2	1,065	-0.19%
2019/05/27	2	21.30	0	0.00	21.30	2	1,011	0.20%
2019/05/21	0	0.00	10	20.10	20.15	-10	937	-1.07%
2019/05/15	0	0.00	1	19.90	19.90	-1	890	-0.11%
2019/04/30	0	0.00	2	19.60	19.60	-2	826	-0.24%
2019/04/11	0	0.00	10	18.50	18.50	-10	930	-1.07%
2019/04/09	11	18.23	23	18.17	18.45	-12	1,101	-1.09%
2019/04/01	1	18.55	0	0.00	18.55	1	1,154	0.09%
2019/03/13	0	18.15	0	0.00	18.25	0	1,185	0.00%
2019/02/22	0	0.00	2	18.10	18.15	-2	1,283	-0.16%
2019/01/30	2	17.75	0	0.00	17.75	2	1,367	0.15%
2019/01/29	10	17.75	0	0.00	17.80	10	1,364	0.73%
2018/12/28	0	0.00	1	18.70	19.00	-1	2,102	-0.05%
2018/12/22	0	0.00	2	17.70	17.80	-2	2,469	-0.08%
2018/12/19	1	17.00	0	0.00	17.15	1	2,772	0.04%
2018/12/05	1	17.00	0	0.00	17.00	1	4,625	0.02%
2018/12/03	0	0.00	2	17.05	17.10	-2	4,662	-0.04%
2018/11/21	2	16.30	0	0.00	16.40	2	4,621	0.04%
2018/11/01	0	0.00	59	15.30	15.20	-59	4,842	-1.22%
2018/10/31	0	0.00	8	15.10	15.10	-8	4,828	-0.17%
2018/10/29	0	0.00	3	14.10	14.30	-3	4,791	-0.06%
2018/10/25	5	14.50	0	0.00	14.20	5	4,772	0.10%
2018/10/19	5	15.50	0	0.00	15.80	5	4,761	0.10%
2018/10/16	5	16.70	0	0.00	16.25	5	4,689	0.11%
2018/10/12	15	16.97	10	17.25	16.95	5	4,619	0.11%
2018/10/05	0	0.00	1	18.15	17.70	-1	4,276	-0.02%
2018/10/04	10	19.00	42	19.01	18.50	-32	4,114	-0.78%
2018/10/03	0	0.00	3	18.10	18.00	-3	3,883	-0.08%
2018/09/28	0	0.00	1	18.65	18.65	-1	3,706	-0.03%
2018/09/27	5	19.19	3	19.10	18.90	2	3,617	0.06%
2018/09/26	99	20.00	0	0.00	19.85	99	3,482	2.84%
2018/09/25	2	20.05	0	0.00	19.80	2	3,434	0.06%
2018/09/20	7	20.36	11	20.50	20.60	-4	3,082	-0.13%
2018/09/19	5	19.64	20	19.80	19.85	-15	2,626	-0.57%
2018/09/18	6	19.17	4	18.85	19.05	2	2,320	0.09%
2018/09/13	0	0.00	4	18.25	18.10	-4	2,183	-0.18%
2018/09/05	0	0.00	4	17.80	17.80	-4	2,159	-0.19%
2018/09/04	4	18.00	0	0.00	17.85	4	2,183	0.18%
2018/08/20	1	18.20	1	17.95	17.90	0	2,463	0.00%
2018/08/16	10	16.70	0	0.00	16.80	10	2,399	0.42%
2018/07/30	10	18.00	0	0.00	18.00	10	2,666	0.38%
2018/07/17	10	17.85	0	0.00	17.80	10	2,491	0.40%
2018/07/11	8	17.93	0	0.00	17.95	8	2,468	0.32%
2018/07/06	2	17.00	0	0.00	17.50	2	2,455	0.08%
2018/07/02	2	17.90	8	18.07	17.85	-6	2,390	-0.25%
2018/06/27	5	18.95	2	19.00	18.85	3	2,299	0.13%
2018/06/25	10	21.04	0	0.00	20.40	10	2,103	0.48%
2018/06/08	1	20.65	10	20.80	20.45	-9	1,959	-0.46%
2018/05/28	0	0.00	4	19.20	19.10	-4	1,765	-0.23%
2018/05/24	0	0.00	1	19.45	19.45	-1	1,865	-0.05%
2018/05/21	0	0.00	2	19.10	19.05	-2	1,744	-0.11%
2018/05/18	4	19.05	10	19.10	19.20	-6	1,712	-0.35%
2018/05/17	0	0.00	1	17.90	18.55	-1	1,532	-0.07%
2018/05/10	0	0.00	2	17.20	17.20	-2	1,678	-0.12%
2018/04/27	0	0.00	1	17.00	17.05	-1	1,972	-0.05%
2018/04/24	0	0.00	10	16.95	16.95	-10	1,999	-0.50%
2018/04/11	0	0.00	1	17.35	17.30	-1	2,033	-0.05%
2018/03/20	0	0.00	1	18.15	18.15	-1	1,976	-0.05%
2018/03/19	11	17.97	31	17.92	18.35	-20	1,931	-1.04%
2018/03/15	0	0.00	5	17.08	17.10	-5	1,797	-0.28%
2018/03/13	0	0.00	3	17.05	17.05	-3	1,770	-0.17%
2018/03/12	0	0.00	25	17.00	17.00	-25	1,755	-1.42%
2018/03/09	0	0.00	20	16.95	16.95	-20	1,759	-1.14%
2018/03/05	0.2	16.85	0	0.00	16.85	0.2	1,792	0.01%
2018/03/01	1	17.40	5	17.35	17.35	-4	1,747	-0.23%
2018/02/27	0.7	16.85	8	17.09	16.90	-7.3	1,697	-0.43%
2018/02/26	2.1	16.85	2	16.65	16.90	0.1	1,655	0.01%
2018/02/21	0	0.00	1	16.40	16.40	-1	1,565	-0.06%
2018/02/12	4	16.40	0	0.00	16.20	4	1,561	0.26%
2018/02/09	0	0.00	4	16.24	16.35	-4	1,547	-0.26%
2018/02/07	10	16.65	2	16.55	16.65	8	1,509	0.53%
2018/02/06	1	16.15	0	0.00	16.15	1	1,511	0.07%
2018/02/05	15	16.70	0	0.00	16.75	15	1,459	1.03%
2018/02/02	22	16.85	2	16.90	16.70	20	1,430	1.40%
2018/02/01	1	16.50	0	0.00	16.50	1	1,281	0.08%
2018/01/25	15	16.93	0	0.00	16.80	15	1,042	1.44%
2018/01/24	0	17.30	0	0.00	17.30	0	1,000	0.00%
2018/01/18	0	0.00	3	17.70	17.65	-3	1,065	-0.28%
2018/01/16	3	17.90	22	17.87	17.95	-19	1,284	-1.48%
2018/01/15	0	0.00	10	17.55	17.45	-10	1,257	-0.80%
2018/01/08	0	0.00	1	17.30	17.15	-1	1,219	-0.08%
2018/01/05	0.5	17.05	18	17.20	17.15	-17.5	1,201	-1.45%