福壽 (1219)-日盛-高雄券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▼0.05
漲幅
-0.26%
成交量
536張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	21.65	0	0.00	21.80	1	1,765	0.06%
2023/04/06	1	21.90	0	0.00	21.85	1	1,760	0.06%
2023/03/31	1	21.40	0	0.00	21.50	1	1,728	0.06%
2023/03/23	0	0.00	1	20.90	20.95	-1	1,700	-0.06%
2023/03/16	0	0.00	3	20.70	20.40	-3	1,686	-0.18%
2023/03/14	1	21.40	5	21.45	21.35	-4	1,630	-0.25%
2023/03/08	4	22.30	1	22.50	22.45	3	1,553	0.19%
2023/03/06	2	22.75	16	22.82	22.70	-14	1,490	-0.94%
2023/03/03	3	22.68	0	0.00	22.40	3	1,401	0.21%
2023/03/01	13	22.15	0	0.00	21.55	13	1,133	1.15%
2023/02/24	2	20.43	0	0.00	20.90	2	888	0.23%
2023/02/23	3	20.57	0	0.00	20.50	3	847	0.35%
2023/02/22	0	0.00	5	20.30	20.45	-5	830	-0.60%
2023/02/02	0	0.00	2	19.65	19.65	-2	819	-0.24%
2023/02/01	0	0.00	1	19.70	19.75	-1	821	-0.12%
2023/01/17	7	19.79	0	0.00	19.65	7	806	0.87%
2023/01/09	0	0.00	5	18.85	18.90	-5	720	-0.69%
2023/01/06	0	0.00	2	18.88	18.85	-2	726	-0.28%
2023/01/05	0	0.00	2	18.93	18.85	-2	751	-0.27%
2022/12/22	2	18.75	13	18.72	18.75	-11	776	-1.42%
2022/12/21	3	18.60	3	18.85	18.55	0	781	0.00%
2022/12/14	0	0.00	4	19.33	19.30	-4	788	-0.51%
2022/12/13	5	19.25	0	0.00	19.20	5	782	0.64%
2022/12/09	0	0.00	0	19.10	19.20	0	767	0.00%
2022/11/30	0	0.00	2	19.13	19.15	-2	798	-0.25%
2022/11/28	3	18.82	0	0.00	18.80	3	823	0.36%
2022/11/22	4	18.78	0	0.00	18.75	4	869	0.46%
2022/11/17	2	18.80	0	0.00	18.85	2	949	0.21%
2022/11/16	2	19.15	0	0.00	18.85	2	1,005	0.20%
2022/11/11	2	19.25	0	0.00	19.20	2	1,003	0.20%
2022/11/04	2	19.28	0	0.00	19.40	2	1,035	0.19%
2022/10/27	1	19.00	0	0.00	19.25	1	1,064	0.09%
2022/10/19	2	19.00	0	0.00	19.00	2	1,101	0.18%
2022/10/17	3	18.77	0	0.00	19.05	3	1,122	0.27%
2022/10/13	2	19.10	0	0.00	18.90	2	1,136	0.18%
2022/10/04	2	19.48	0	0.00	19.55	2	1,181	0.17%
2022/10/03	4	19.30	0	0.00	19.35	4	1,226	0.33%
2022/09/29	2	19.70	0	0.00	19.40	2	1,262	0.16%
2022/09/28	2	19.45	0	0.00	19.30	2	1,288	0.16%
2022/09/20	1	20.20	0	0.00	20.25	1	1,397	0.07%
2022/09/06	0	0.00	9	20.85	20.75	-9	1,563	-0.58%
2022/09/05	1	21.60	2	21.65	21.40	-1	1,582	-0.06%
2022/08/31	0	0.00	5	21.70	21.65	-5	1,606	-0.31%
2022/08/30	2	21.58	0	0.00	21.60	2	1,602	0.12%
2022/08/26	1	21.80	0	0.00	21.80	1	1,612	0.06%
2022/08/24	6	21.38	0	0.00	21.25	6	1,630	0.37%
2022/08/23	2	21.60	9	21.29	21.85	-7	1,610	-0.43%
2022/08/18	4	20.93	0	0.00	20.95	4	1,688	0.24%
2022/08/17	2	20.95	0	0.00	21.05	2	1,724	0.12%
2022/08/12	1	20.90	1	20.75	20.80	0	1,852	0.00%
2022/08/11	7.6	20.81	5	20.70	20.70	2.6	1,886	0.14%
2022/08/10	3	20.65	0	0.00	20.75	3	1,937	0.15%
2022/08/08	1	20.30	2	20.50	20.60	-1	2,075	-0.05%
2022/08/05	2	20.38	0	0.00	20.50	2	2,185	0.09%
2022/08/04	0	0.00	10	19.80	20.00	-10	2,268	-0.44%
2022/08/03	1	20.25	0	0.00	20.20	1	2,348	0.04%
2022/07/29	1	20.45	0	0.00	20.50	1	2,855	0.04%
2022/07/27	16	20.33	0	0.00	20.40	16	3,067	0.52%
2022/07/22	3	19.60	0	0.00	19.70	3	4,332	0.07%
2022/07/20	3	19.75	0	0.00	19.70	3	4,845	0.06%
2022/07/19	1	19.95	0	0.00	19.80	1	5,015	0.02%
2022/07/14	0.2	19.50	0	0.00	19.50	0.2	7,263	0.00%
2022/07/12	1	19.10	0	0.00	19.15	1	8,367	0.01%
2022/07/08	3	19.25	0	0.00	19.25	3	8,893	0.03%
2022/06/30	1	20.80	0	0.00	20.60	1	9,380	0.01%
2022/06/28	5	21.30	0	0.00	21.15	5	9,349	0.05%
2022/06/16	1	20.95	0	0.00	20.95	1	9,232	0.01%
2022/06/15	0	0.00	3	21.50	21.65	-3	9,197	-0.03%
2022/06/09	0.3	22.40	0	0.00	22.40	0.3	9,098	0.00%
2022/06/08	0	0.00	3	22.50	22.30	-3	9,094	-0.03%
2022/06/07	1	22.30	0	0.00	22.30	1	9,081	0.01%
2022/06/06	1	22.25	0	0.00	22.25	1	9,072	0.01%
2022/06/01	0	0.00	0	22.80	22.75	0	9,041	0.00%
2022/05/30	0	0.00	2	23.20	23.15	-2	9,052	-0.02%
2022/05/27	40	22.93	30	22.70	22.70	10	9,074	0.11%
2022/05/26	1	23.10	0	0.00	22.80	1	9,063	0.01%
2022/05/25	0	0.00	1	23.00	22.95	-1	9,022	-0.01%
2022/05/23	1	22.75	0	0.00	22.80	1	8,954	0.01%
2022/05/19	1	22.30	0	0.00	22.40	1	8,877	0.01%
2022/05/18	0	0.00	2	22.48	22.75	-2	8,829	-0.02%
2022/05/17	5	22.55	5	22.15	22.20	0	8,785	0.00%
2022/05/16	2	22.30	0	0.00	22.20	2	8,735	0.02%
2022/05/13	0	0.00	5	22.50	22.10	-5	8,643	-0.06%
2022/05/12	0	0.00	5	22.10	22.10	-5	8,532	-0.06%
2022/05/11	0	0.00	4	23.18	23.15	-4	8,436	-0.05%
2022/05/10	11	23.92	4	23.95	23.85	7	8,333	0.08%
2022/05/09	1	24.85	1	25.35	24.40	0	8,220	0.00%
2022/05/06	51	25.69	25	25.05	25.15	26	8,014	0.32%
2022/05/05	10	24.89	16	24.55	24.55	-6	7,781	-0.08%
2022/05/04	6	24.74	6	24.73	24.65	0	7,668	0.00%
2022/05/03	13	26.45	34	25.73	25.85	-21	7,539	-0.28%
2022/04/29	35	27.15	51	26.50	26.55	-16	7,405	-0.22%
2022/04/28	59	26.27	24.3	26.83	27.00	34.7	6,561	0.53%
2022/04/27	22	25.13	19	24.16	24.55	3	6,227	0.05%
2022/04/26	17	25.82	62	24.73	24.45	-45	5,936	-0.76%
2022/04/25	5	27.88	6	26.35	26.15	-1	5,696	-0.02%
2022/04/22	38.3	28.07	40	27.49	27.75	-1.7	5,505	-0.03%
2022/04/21	71	28.37	80	27.91	27.65	-9	5,127	-0.18%
2022/04/20	115	27.23	46	28.07	28.20	69	4,202	1.64%	大買/
2022/04/19	18	25.36	154	25.03	25.65	-136	3,215	-4.23%	大賣/鉅額交易
2022/04/18	116	26.11	27	26.23	25.20	89	2,885	3.08%	大買/
2022/04/15	51	22.96	2	23.45	24.85	49	2,096	2.34%
2022/04/14	102	22.71	100	22.69	22.60	2	1,715	0.12%	大買/
2022/04/13	50	22.79	59	21.84	21.70	-9	1,483	-0.61%
2022/04/12	87	22.55	81	22.40	22.40	6	1,378	0.44%
2022/04/07	1	19.65	0	0.00	19.75	1	817	0.12%
2022/03/07	0	21.35	0	0.00	20.45	0	774	0.00%
2022/03/02	0	0.00	1	21.05	21.30	-1	707	-0.14%
2022/02/25	0	0.00	5	20.80	20.75	-5	623	-0.80%
2022/02/24	5	20.65	0	0.00	20.60	5	569	0.88%
2022/02/17	4	20.28	0	0.00	20.30	4	510	0.78%
2022/02/15	0	0.00	1	20.10	20.10	-1	510	-0.20%
2022/02/14	5	20.00	0	0.00	20.05	5	514	0.97%
2022/02/10	2	20.00	0	0.00	20.05	2	517	0.39%
2022/02/09	1	19.90	0	0.00	20.05	1	526	0.19%
2022/01/11	1	20.00	0	0.00	20.00	1	734	0.14%
2022/01/07	0	0.00	3.9	19.82	19.85	-3.9	807	-0.48%
2022/01/05	0	0.00	1	19.85	19.90	-1	852	-0.12%
2021/12/28	0	0.00	0	19.80	19.95	0	872	0.00%
2021/12/14	10	20.15	0	0.00	19.95	10	830	1.20%
2021/11/22	1	20.80	0	0.00	20.75	1	857	0.12%
2021/11/11	1	20.65	2	20.60	20.55	-1	971	-0.10%
2021/11/10	1	20.85	0	0.00	20.75	1	977	0.10%
2021/11/05	0	0.00	2	21.70	21.45	-2	986	-0.20%
2021/11/04	0	0.00	3	21.67	21.75	-3	989	-0.30%
2021/11/03	1	21.25	0	0.00	21.35	1	988	0.10%
2021/11/02	2	21.15	0	0.00	21.00	2	987	0.20%
2021/10/26	1	21.60	0	0.00	21.60	1	963	0.10%
2021/10/25	6	21.93	3	22.08	21.80	3	953	0.31%
2021/10/21	0	0.00	2	22.50	22.75	-2	904	-0.22%
2021/10/19	2	22.58	0	0.00	22.55	2	835	0.24%
2021/10/18	0	0.00	3	22.40	22.65	-3	809	-0.37%
2021/10/13	3	21.38	0	0.00	21.55	3	760	0.39%
2021/10/12	3	20.55	3	21.20	21.35	0	729	0.00%
2021/10/07	0	0.00	1	19.90	20.05	-1	714	-0.14%
2021/09/30	0	0.00	3	20.20	20.30	-3	790	-0.38%
2021/09/08	0	0.00	1	20.00	20.15	-1	1,052	-0.10%
2021/08/26	5	19.92	0	0.00	19.80	5	1,292	0.39%
2021/08/24	0	0.00	1	19.40	19.35	-1	1,209	-0.08%
2021/08/05	0	0.00	1	22.45	22.40	-1	1,661	-0.06%
2021/07/29	1	21.95	0	0.00	21.95	1	2,132	0.05%
2021/07/26	1	22.60	0	22.55	22.45	1	2,597	0.04%
2021/07/07	0	0.00	1	23.65	23.65	-1	4,124	-0.02%
2021/07/06	1	24.15	0	0.00	23.95	1	4,131	0.02%
2021/07/01	20	24.35	0	0.00	24.45	20	4,112	0.49%
2021/06/17	3	23.80	0	0.00	23.80	3	4,113	0.07%
2021/06/15	0	0.00	3	23.65	23.55	-3	4,113	-0.07%
2021/06/08	3	25.20	3	24.70	24.80	0	4,068	0.00%
2021/06/04	1	24.00	0	0.00	24.05	1	3,937	0.03%
2021/06/01	1	23.60	0	0.00	23.60	1	3,873	0.03%
2021/05/28	0	0.00	1.1	23.14	23.20	-1.1	3,831	-0.03%
2021/05/27	3	23.30	0	0.00	22.90	3	3,812	0.08%
2021/05/17	0	0.00	5	21.30	21.35	-5	3,629	-0.14%
2021/05/14	1	23.15	0	0.00	22.85	1	3,563	0.03%
2021/05/13	8	24.69	6	25.09	24.05	2	3,487	0.06%
2021/05/12	1	25.80	1	25.15	23.90	0	3,387	0.00%
2021/05/11	1	27.05	42	26.95	25.85	-41	3,241	-1.26%
2021/05/10	11	26.17	0	0.00	26.90	11	3,108	0.35%
2021/05/07	19	25.70	0	0.00	25.75	19	3,039	0.63%
2021/05/06	2	25.68	0	0.00	25.35	2	2,994	0.07%
2021/05/05	12.1	26.03	4	25.54	25.40	8.1	2,930	0.28%
2021/05/04	0	0.00	1	27.85	26.10	-1	2,841	-0.04%
2021/05/03	9	29.16	1	29.20	28.95	8	2,673	0.30%
2021/04/29	14	28.86	51	29.37	28.35	-37	2,466	-1.50%
2021/04/28	41	25.81	21	27.12	27.70	20	1,902	1.05%
2021/04/27	12	25.26	1	25.30	25.20	11	1,659	0.66%
2021/04/26	17	25.87	11	26.14	26.10	6	1,582	0.38%
2021/04/22	1	22.80	1	23.30	22.50	0	1,148	0.00%
2021/04/21	3	23.00	0	0.00	23.05	3	1,104	0.27%
2021/04/19	0	0.00	6	23.21	23.30	-6	1,059	-0.57%
2021/04/16	2	22.25	0	0.00	22.50	2	1,008	0.20%
2021/04/15	5	21.95	0	0.00	22.00	5	1,000	0.50%
2021/04/14	0	0.00	1	21.80	21.85	-1	1,002	-0.10%
2021/04/07	0	0.00	3	21.65	21.60	-3	998	-0.30%
2021/03/31	1	21.90	0	0.00	21.95	1	1,060	0.09%
2021/03/08	0	0.00	2	20.25	20.15	-2	1,208	-0.17%
2021/02/22	1	19.70	0	0.00	19.70	1	1,183	0.08%
2021/02/17	0	0.00	1	19.55	19.40	-1	1,176	-0.09%
2021/02/01	2	18.40	0	0.00	18.50	2	1,163	0.17%
2021/01/29	5	18.85	0	0.00	18.60	5	1,155	0.43%
2021/01/21	1	19.15	0	0.00	19.05	1	1,097	0.09%
2020/12/22	2	22.75	2	22.70	21.80	0	574	0.00%
2020/12/21	1	19.95	0	0.00	21.25	1	407	0.25%
2020/12/01	0	19.50	0	0.00	19.55	0	240	0.00%
2020/11/30	0.8	19.55	0	0.00	19.50	0.8	233	0.34%
2020/10/22	0	0.00	10	18.87	18.85	-10	192	-5.20%
2020/10/06	0	0.00	1	19.10	19.10	-1	189	-0.53%
2020/09/29	1	19.00	0	0.00	18.95	1	189	0.53%
2020/09/22	0	0.00	1	19.50	19.65	-1	186	-0.54%
2020/09/21	1	20.20	0	0.00	20.15	1	184	0.54%
2020/07/31	0	0.00	1	19.80	19.75	-1	198	-0.50%
2020/06/30	10	21.75	0	0.00	21.35	10	189	5.28%
2020/05/18	2	19.38	1	19.20	19.25	1	87	1.14%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.00%
2019/06/04	0	0.00	0	18.00	18.05	0	23	0.00%
2018/06/04	0	0.00	6	18.55	18.65	-6	31	-19.06%
2018/05/31	0	0.00	2	18.50	18.65	-2	31	-6.34%
2018/05/30	0	0.00	11	18.60	18.55	-11	31	-34.46%
2018/05/22	5	19.00	0	0.00	18.70	5	40	12.39%
2018/05/18	0	0.00	0	18.65	18.65	0	43	0.00%
2018/05/14	0	0.00	3	18.50	18.50	-3	44	-6.74%
2018/05/11	2	18.73	0	0.00	18.55	2	44	4.46%
2018/04/13	2	18.80	0	0.00	18.80	2	46	4.30%
2018/04/10	3	18.70	0	0.00	18.70	3	47	6.27%
2018/04/09	2	18.65	0	0.00	18.60	2	47	4.20%
2018/04/03	0	0.00	1	18.40	18.50	-1	47	-2.11%
2018/03/13	1	18.55	0	0.00	18.40	1	60	1.65%
2018/03/12	2	18.60	0	0.00	18.40	2	59	3.37%
2018/03/02	1	18.20	0	0.00	18.20	1	65	1.52%
2018/03/01	4	18.35	0	0.00	18.20	4	68	5.81%