福壽 (1219)-凱基-台北券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▼0.05
漲幅
-0.26%
成交量
536張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	18.90	5	18.90	18.90	-3	383	-0.78%
2024/04/23	67	18.89	3	18.95	18.95	64	385	16.60%
2024/04/22	57.1	18.79	3	18.85	18.85	54.1	383	14.09%
2024/04/19	26.1	18.70	30	18.72	18.70	-3.9	382	-1.03%
2024/04/18	68	18.77	4	18.80	18.80	64	378	16.89%
2024/04/17	62	18.59	20.9	18.64	18.65	41.1	378	10.87%
2024/04/16	14	18.50	25	18.55	18.45	-11	375	-2.93%
2024/04/15	31	18.66	2	18.65	18.65	29	372	7.79%
2024/04/12	0	0.00	18	18.79	18.65	-18	371	-4.85%
2024/04/11	2	18.80	52	18.87	18.90	-50	369	-13.54%
2024/04/10	19	18.84	3	18.90	18.90	16	365	4.37%
2024/04/09	68	18.77	4	18.81	18.85	64	363	17.59%
2024/04/08	1	18.65	3	18.70	18.70	-2	361	-0.55%
2024/04/03	5	18.70	1	18.65	18.65	4	361	1.11%
2024/04/02	6	18.75	2	18.75	18.75	4	360	1.11%
2024/04/01	13	18.74	1	18.75	18.75	12	361	3.32%
2024/03/29	9	18.70	30	18.70	18.70	-21	359	-5.84%
2024/03/28	13	18.69	1	18.70	18.65	12	359	3.33%
2024/03/27	13	18.70	30	18.69	18.65	-17	359	-4.73%
2024/03/26	0	0.00	19	18.74	18.70	-19	353	-5.37%
2024/03/25	173	18.57	5	18.65	18.75	168	352	47.72%	大買/鉅額交易
2024/03/22	4	18.50	4	18.45	18.45	0	340	0.00%
2024/03/21	8	18.50	3	18.50	18.50	5	339	1.48%
2024/03/20	22	18.52	23	18.60	18.50	-1	336	-0.30%
2024/03/19	39	18.58	48	18.61	18.60	-9	333	-2.69%
2024/03/18	0	0.00	57	18.63	18.65	-57	332	-17.17%
2024/03/15	4	18.59	12	18.66	18.70	-8	331	-2.41%
2024/03/14	86	18.58	9	18.63	18.65	77	330	23.31%
2024/03/13	182	18.36	118.5	18.37	18.30	63.6	318	19.92%	大買/大賣/
2024/03/12	3	18.65	4	18.68	18.65	-1	274	-0.36%
2024/03/11	3	18.65	9	18.57	18.65	-6	266	-2.25%
2024/03/08	10	18.60	179	18.67	18.60	-169	263	-64.07%	大賣/鉅額交易
2024/03/07	0	0.00	37	18.79	18.75	-37	251	-14.72%
2024/03/06	24	18.87	0	0.00	18.90	24	244	9.80%
2024/03/05	7	18.85	4	18.88	18.85	3	242	1.24%
2024/03/04	22	18.89	2	18.85	18.85	20	241	8.27%
2024/03/01	1	18.90	12	18.94	18.90	-11	239	-4.59%
2024/02/29	11	18.93	4	18.90	18.90	7	239	2.92%
2024/02/27	3	18.97	14	18.94	18.90	-11	238	-4.61%
2024/02/26	48	19.00	1	18.95	18.95	47	238	19.75%
2024/02/23	3	19.00	1	19.00	19.00	2	238	0.84%
2024/02/22	14	19.05	54	19.02	19.00	-40	239	-16.73%
2024/02/21	8	19.15	0	0.00	19.10	8	236	3.38%
2024/02/20	30	19.20	2	19.20	19.10	28	235	11.91%
2024/02/19	57	19.07	4	19.10	19.10	53	233	22.72%
2024/02/16	9	18.96	1	19.00	19.00	8	232	3.43%
2024/02/15	0	0.00	16	18.96	19.00	-16	231	-6.91%
2024/02/05	0	0.00	4	19.00	19.00	-4	231	-1.72%
2024/02/02	0	0.00	1	19.05	18.95	-1	229	-0.44%
2024/02/01	5.3	19.03	2	19.05	19.05	3.3	228	1.43%
2024/01/31	0	0.00	2	19.03	19.00	-2	227	-0.88%
2024/01/30	1	19.10	1	19.05	19.05	0	227	0.00%
2024/01/29	29	19.08	2	19.10	19.10	27	230	11.73%
2024/01/26	14	19.06	0	0.00	19.10	14	229	6.11%
2024/01/25	13	19.00	3	19.00	19.00	10	232	4.30%
2024/01/24	19	18.95	0	0.00	18.95	19	237	8.01%
2024/01/23	4	18.95	1	18.95	18.95	3	239	1.26%
2024/01/22	1	18.90	1	18.95	18.90	0	240	0.00%
2024/01/19	21	18.86	11	18.90	18.80	10	239	4.17%
2024/01/18	2	18.80	25	18.87	18.80	-23	241	-9.50%
2024/01/17	5	18.80	146	18.83	18.80	-141	249	-56.52%	大賣/鉅額交易
2024/01/16	4	18.90	23	18.94	18.95	-19	254	-7.46%
2024/01/15	17	18.97	2	18.95	18.95	15	265	5.65%
2024/01/12	1	19.00	1	19.00	19.00	0	289	0.00%
2024/01/11	5	18.95	8	19.00	19.00	-3	298	-1.01%
2024/01/10	0	0.00	62	19.11	19.05	-62	298	-20.76%
2024/01/09	0	0.00	110	19.26	19.25	-110	303	-36.27%	大賣/鉅額交易
2024/01/08	0	0.00	6	19.33	19.35	-6	304	-1.97%
2024/01/05	0	0.00	4	19.34	19.30	-4	304	-1.31%
2024/01/04	0	19.30	9	19.37	19.35	-9	307	-2.93%
2024/01/03	9	19.31	3	19.32	19.30	6	308	1.95%
2024/01/02	30	19.30	2	19.30	19.30	28	307	9.10%
2023/12/28	0	0.00	10	19.34	19.40	-10	309	-3.23%
2023/12/27	0	0.00	8	19.33	19.30	-8	310	-2.57%
2023/12/26	0	0.00	6	19.33	19.35	-6	311	-1.92%
2023/12/25	0	0.00	47	19.31	19.30	-47	314	-14.95%
2023/12/22	0	0.00	13	19.37	19.40	-13	314	-4.14%
2023/12/21	30	19.38	1	19.35	19.35	29	315	9.18%
2023/12/20	1	19.40	11	19.40	19.45	-10	315	-3.16%
2023/12/19	0	0.00	60	19.33	19.35	-60	314	-19.09%
2023/12/18	32	19.50	1	19.45	19.45	31	315	9.84%
2023/12/15	3	19.45	19	19.48	19.50	-16	311	-5.14%
2023/12/14	0	0.00	17	19.34	19.35	-17	310	-5.47%
2023/12/13	0	0.00	30	19.31	19.25	-30	310	-9.67%
2023/12/12	0	0.00	9	19.38	19.40	-9	308	-2.92%
2023/12/11	0	0.00	16	19.48	19.45	-16	307	-5.20%
2023/12/08	2	19.45	2	19.55	19.55	0	308	0.00%
2023/12/07	1	19.50	7	19.53	19.50	-6	309	-1.94%
2023/12/06	11	19.48	1	19.45	19.45	10	312	3.21%
2023/12/05	9	19.44	4	19.43	19.50	5	314	1.59%
2023/12/04	30	19.41	3	19.45	19.45	27	316	8.53%
2023/12/01	50	19.38	2	19.40	19.40	48	322	14.87%
2023/11/30	18	19.31	3	19.38	19.40	15	339	4.42%
2023/11/29	12	19.35	7	19.39	19.35	5	349	1.43%
2023/11/28	0	0.00	1	19.45	19.45	-1	347	-0.29%
2023/11/27	14	19.31	7	19.32	19.25	7	348	2.01%
2023/11/24	4	19.35	12	19.40	19.45	-8	346	-2.31%
2023/11/23	11	19.41	0	0.00	19.35	11	347	3.17%
2023/11/22	22	19.40	2	19.40	19.40	20	349	5.72%
2023/11/21	35	19.34	2	19.40	19.40	33	358	9.20%
2023/11/20	46	19.27	5	19.30	19.30	41	360	11.37%
2023/11/17	10	19.34	21	19.35	19.35	-11	360	-3.05%
2023/11/16	38	19.33	7	19.35	19.35	31	362	8.54%
2023/11/15	68	19.12	4	19.16	19.15	64	361	17.70%
2023/11/14	0	0.00	25	19.16	19.15	-25	359	-6.95%
2023/11/13	1	19.15	8	19.08	19.20	-7	363	-1.93%
2023/11/10	0	0.00	8	19.02	19.05	-8	360	-2.22%
2023/11/09	8	19.04	8	19.02	19.00	0	360	0.00%
2023/11/08	11	19.07	14	19.09	19.05	-3	367	-0.82%
2023/11/07	19	19.07	1	19.15	19.15	18	367	4.89%
2023/11/06	77	18.99	6	19.03	19.00	71	376	18.85%
2023/11/03	24	18.83	1	18.95	18.95	23	380	6.05%
2023/11/02	99.1	18.73	9	18.79	18.80	90.1	397	22.66%
2023/11/01	49	18.67	10	18.72	18.70	39	399	9.76%
2023/10/31	15	18.89	38	18.84	18.75	-23	404	-5.69%
2023/10/30	21	18.83	6	18.85	18.85	15	409	3.66%
2023/10/27	24	18.81	1	18.85	18.85	23	410	5.60%
2023/10/26	17	18.82	38	18.82	18.75	-21	417	-5.03%
2023/10/25	150	18.81	6	18.85	18.85	144	423	33.97%	大買/鉅額交易
2023/10/24	141	18.73	4	18.80	18.80	137	422	32.46%	大買/鉅額交易
2023/10/23	125	18.77	15	18.75	18.70	110	412	26.64%	大買/鉅額交易
2023/10/20	105	18.68	26	18.86	18.65	79	407	19.37%	大買/
2023/10/19	37	19.14	7	19.26	19.10	30	395	7.58%
2023/10/18	4	19.30	57	19.39	19.30	-53	413	-12.82%
2023/10/17	6	19.42	45	19.50	19.40	-39	419	-9.31%
2023/10/16	44	19.60	3	19.60	19.60	41	422	9.70%
2023/10/13	6	19.68	1	19.70	19.65	5	435	1.15%
2023/10/12	26	19.69	2	19.75	19.70	24	444	5.39%
2023/10/11	2	19.70	22	19.86	19.70	-20	467	-4.27%
2023/10/06	31	19.81	0	0.00	19.80	31	486	6.37%
2023/10/05	7	19.79	0	19.90	19.75	7	498	1.40%
2023/10/04	13	19.85	0	0.00	19.80	13	509	2.55%
2023/10/03	6	19.93	54	19.92	19.90	-48	533	-9.00%
2023/10/02	6	19.95	55	19.88	19.95	-49	545	-8.98%
2023/09/28	10	19.90	54	19.86	19.95	-44	560	-7.85%
2023/09/27	14	19.87	1	19.90	19.90	13	571	2.28%
2023/09/26	3	19.92	7	19.93	19.90	-4	586	-0.68%
2023/09/25	4	20.04	4	20.05	20.00	0	665	0.00%
2023/09/22	1	20.00	4	19.93	20.00	-3	691	-0.43%
2023/09/21	2	19.95	90	19.92	19.95	-88	706	-12.46%
2023/09/20	1	20.00	17	20.05	20.00	-16	714	-2.24%
2023/09/19	0	0.00	4	20.10	20.10	-4	719	-0.56%
2023/09/18	53	20.05	1	20.15	20.15	52	721	7.21%
2023/09/15	8	20.05	0	0.00	20.10	8	727	1.10%
2023/09/14	55	20.06	0	0.00	20.10	55	731	7.52%
2023/09/13	7	20.04	2	20.05	20.15	5	738	0.68%
2023/09/12	1	20.05	53	20.02	20.05	-52	746	-6.97%
2023/09/11	10	19.95	11	19.98	19.95	-1	750	-0.13%
2023/09/08	2	20.05	10	20.10	20.05	-8	752	-1.06%
2023/09/07	2	20.15	23	20.17	20.15	-21	754	-2.78%
2023/09/06	11	20.35	162	20.35	20.30	-151	757	-19.94%	大賣/鉅額交易
2023/09/05	26	20.46	133	20.44	20.45	-107	756	-14.14%	大賣/鉅額交易
2023/09/04	193	20.17	19	20.37	20.45	174	740	23.48%	大買/鉅額交易
2023/09/01	0	0.00	5	19.97	19.95	-5	740	-0.67%
2023/08/31	26	19.99	25	20.01	20.00	1	748	0.13%
2023/08/30	5	20.00	4	20.05	20.00	1	752	0.13%
2023/08/29	1	20.05	14	20.08	20.00	-13	758	-1.71%
2023/08/28	4	20.05	107	20.21	20.15	-103	763	-13.49%	大賣/鉅額交易
2023/08/25	127	20.07	15	20.14	20.15	112	762	14.70%	大買/鉅額交易
2023/08/24	19	19.96	6	19.90	19.90	13	757	1.72%
2023/08/23	5	19.95	4	19.95	19.95	1	760	0.13%
2023/08/22	2	19.95	21.5	19.96	19.95	-19.5	765	-2.55%
2023/08/21	40	20.01	26	20.08	20.00	14	770	1.82%
2023/08/18	2	19.95	16	20.02	20.00	-14	777	-1.80%
2023/08/17	94	19.99	35	19.91	20.00	59	806	7.31%
2023/08/16	26	19.94	14	19.91	19.95	12	809	1.48%
2023/08/15	24	20.04	25	20.05	19.95	-1	818	-0.12%
2023/08/14	0.1	20.00	70	19.93	19.90	-70	823	-8.49%
2023/08/11	1	20.05	43	20.06	20.10	-42	824	-5.09%
2023/08/10	53	20.00	100	20.09	20.05	-47	828	-5.67%
2023/08/09	3	20.25	122	20.38	20.25	-119	822	-14.47%	大賣/鉅額交易
2023/08/08	141	20.65	79	20.67	20.60	62	824	7.52%	大買/
2023/08/07	52	20.40	45	20.28	20.45	7	838	0.83%
2023/08/04	165	20.35	61	20.27	20.35	104	860	12.09%	大買/鉅額交易
2023/08/02	44	20.23	25	20.22	20.05	19	892	2.13%
2023/08/01	3.1	20.21	50	20.19	20.20	-46.9	900	-5.21%
2023/07/31	25	20.23	167	20.16	20.15	-142	903	-15.72%	大賣/鉅額交易
2023/07/28	16	20.22	114	20.26	20.15	-98	917	-10.68%	大賣/
2023/07/27	189	20.43	12	20.50	20.50	177	915	19.34%	大買/鉅額交易
2023/07/26	65	20.23	9	20.22	20.20	56	919	6.09%
2023/07/25	67	20.25	50	20.33	20.25	17	931	1.83%
2023/07/24	35	20.85	145	20.66	20.35	-110	939	-11.71%	大賣/鉅額交易
2023/07/21	248	20.72	1	20.65	20.65	247	952	25.93%	大買/鉅額交易
2023/07/20	311	20.30	34	20.26	20.35	277	1,075	25.75%	大買/鉅額交易
2023/07/19	16	20.21	113	20.11	20.00	-97	1,077	-9.00%	大賣/
2023/07/18	111	20.20	233	20.15	20.10	-122	1,088	-11.21%	大買/大賣/鉅額交易
2023/07/17	65	19.90	78	19.77	19.80	-13	1,087	-1.20%
2023/07/14	6	19.99	62.7	19.89	19.75	-56.7	1,098	-5.16%
2023/07/13	2	20.13	40	20.15	19.95	-38	1,079	-3.52%
2023/07/12	5	20.25	204	20.35	20.25	-199	1,073	-18.54%	大賣/鉅額交易
2023/07/11	7	20.66	61	20.52	20.55	-54	1,073	-5.03%
2023/07/10	258	21.54	70	21.52	21.55	188	1,071	17.55%	大買/鉅額交易
2023/07/07	63	21.25	151	21.34	21.30	-88	1,055	-8.34%	大賣/
2023/07/06	21	21.49	46	21.47	21.50	-25	1,053	-2.37%
2023/07/05	29	21.54	16	21.50	21.50	13	1,050	1.24%
2023/07/04	68	21.67	71	21.74	21.60	-3	1,049	-0.29%
2023/07/03	186	21.81	80	21.73	21.75	106	1,075	9.86%	大買/鉅額交易
2023/06/30	138	21.50	70	21.54	21.50	68	1,015	6.70%	大買/
2023/06/29	92	21.33	56	21.34	21.35	36	997	3.61%
2023/06/28	107	21.17	20	21.22	21.25	87	990	8.78%	大買/
2023/06/27	48	21.13	8	21.10	21.10	40	994	4.02%
2023/06/26	0	0.00	14	21.14	21.10	-14	1,015	-1.38%
2023/06/21	154	21.15	8	21.25	21.25	146	1,021	14.29%	大買/鉅額交易
2023/06/20	39	21.05	10	21.05	21.05	29	1,026	2.83%
2023/06/19	51	21.13	75	21.15	21.10	-24	1,032	-2.32%
2023/06/16	101	21.10	17	21.13	21.15	84	1,039	8.08%	大買/
2023/06/15	39	20.98	7	21.10	20.95	32	1,044	3.06%
2023/06/14	5	21.05	71	21.08	21.05	-66	1,054	-6.26%
2023/06/13	16	20.95	0	0.00	20.95	16	1,094	1.46%
2023/06/12	2	21.00	19	21.03	20.95	-17	1,106	-1.54%
2023/06/09	0	0.00	6	21.06	21.00	-6	1,116	-0.54%
2023/06/08	4	21.05	48	21.10	21.05	-44	1,142	-3.85%
2023/06/07	28	21.28	165	21.26	21.15	-137	1,170	-11.71%	大賣/鉅額交易
2023/06/06	97	21.09	89	21.03	21.10	8	1,203	0.66%
2023/06/05	62	21.02	8	21.05	21.05	54	1,224	4.41%
2023/06/02	68	21.05	13	21.05	21.05	55	1,270	4.33%
2023/06/01	85	20.87	8	20.95	20.95	77	1,360	5.66%
2023/05/31	23	20.88	6	20.85	20.85	17	1,568	1.08%
2023/05/30	2	20.88	66	20.96	20.85	-64	1,628	-3.93%
2023/05/29	31	21.06	22	21.08	21.15	9	1,878	0.48%
2023/05/26	0	0.00	57	20.96	20.95	-57	1,915	-2.98%
2023/05/25	6	21.05	44	21.21	21.00	-38	1,937	-1.96%
2023/05/24	8	21.33	26	21.36	21.30	-18	1,942	-0.93%
2023/05/23	198	21.33	140	21.36	21.45	58	1,947	2.98%	大買/大賣/
2023/05/22	125	20.84	12	20.84	20.90	113	1,930	5.85%	大買/鉅額交易
2023/05/19	0	20.90	113	20.78	20.65	-113	1,932	-5.85%	大賣/鉅額交易
2023/05/18	4	20.94	9	20.90	20.90	-5	1,931	-0.26%
2023/05/17	100	20.97	3	20.95	20.95	97	1,946	4.98%
2023/05/16	10	20.80	10	20.85	20.85	0	1,968	0.00%
2023/05/15	1	20.75	11	20.78	20.80	-10	1,976	-0.51%
2023/05/12	21	20.78	111	20.77	20.85	-90	1,980	-4.55%	大賣/
2023/05/11	21	20.78	111	20.77	20.70	-90	1,978	-4.55%	大賣/
2023/05/10	26	21.27	56	21.32	21.25	-30	1,956	-1.53%
2023/05/09	48	21.92	194	21.83	21.80	-146	1,944	-7.51%	大賣/鉅額交易
2023/05/08	96	21.53	5	21.67	21.70	91	1,914	4.75%
2023/05/05	0	0.00	53	21.53	21.50	-53	1,907	-2.78%
2023/05/04	238	21.62	165	21.61	21.55	73	1,913	3.82%	大買/大賣/
2023/05/03	21	21.53	82	21.38	21.30	-61	1,900	-3.21%
2023/05/02	200	21.38	21	21.37	21.40	179	1,900	9.42%	大買/鉅額交易
2023/04/28	27	21.34	40	21.51	21.25	-13	1,917	-0.68%
2023/04/27	0	0.00	221	21.50	21.40	-221	2,022	-10.93%	大賣/鉅額交易
2023/04/26	198	21.38	99	21.55	21.75	99	2,017	4.91%	大買/
2023/04/25	645	21.94	747	22.02	21.75	-102	1,997	-5.11%	大買/大賣/鉅額交易
2023/04/24	298	20.60	42	20.66	21.15	256	1,851	13.83%	大買/鉅額交易
2023/04/21	46	20.70	245	20.91	20.70	-199	1,855	-10.73%	大賣/鉅額交易
2023/04/20	87	21.05	211	21.16	21.10	-124	1,840	-6.74%	大賣/鉅額交易
2023/04/19	67	21.15	9	21.16	21.10	58	1,828	3.17%
2023/04/18	1	21.25	131	21.36	21.25	-130	1,810	-7.18%	大賣/鉅額交易
2023/04/17	195	21.49	49	21.42	21.45	146	1,808	8.07%	大買/鉅額交易
2023/04/14	41	21.26	30	21.35	21.35	11	1,796	0.61%
2023/04/13	137	21.42	18	21.35	21.35	119	1,792	6.64%	大買/鉅額交易
2023/04/12	17	21.44	17	21.70	21.40	0	1,786	0.00%
2023/04/11	98	21.66	20	21.70	21.55	78	1,783	4.37%
2023/04/10	30	21.59	184	21.58	21.70	-154	1,777	-8.67%	大賣/鉅額交易
2023/04/07	0	0.00	111	21.78	21.80	-111	1,765	-6.29%	大賣/鉅額交易
2023/04/06	239	21.81	131	21.85	21.85	108	1,760	6.14%	大買/大賣/鉅額交易
2023/03/31	98	21.22	47	21.34	21.50	51	1,728	2.95%
2023/03/30	146	20.99	13	21.08	21.20	133	1,714	7.76%	大買/鉅額交易
2023/03/29	12	21.00	39	20.95	21.00	-27	1,714	-1.58%
2023/03/28	13	20.90	107.1	21.17	20.90	-94.1	1,723	-5.46%	大賣/
2023/03/27	129.1	21.22	112	21.22	21.35	17.1	1,716	1.00%	大買/大賣/
2023/03/24	61	20.75	35	20.83	20.90	26	1,705	1.52%
2023/03/23	20	20.94	103	21.00	20.95	-83	1,700	-4.88%	大賣/
2023/03/22	12	21.00	147	21.13	21.00	-135	1,697	-7.95%	大賣/鉅額交易
2023/03/21	129	21.11	73	21.08	21.05	56	1,704	3.29%	大買/
2023/03/20	129	20.64	14	20.85	20.85	115	1,709	6.73%	大買/鉅額交易
2023/03/17	61	20.56	10	20.52	20.65	51	1,700	3.00%
2023/03/16	190	20.48	321	20.77	20.40	-131	1,686	-7.77%	大買/大賣/鉅額交易
2023/03/15	28	21.35	67	21.37	21.30	-39	1,644	-2.37%
2023/03/14	79	21.40	70	21.45	21.35	9	1,630	0.55%
2023/03/13	254	21.37	177	21.63	21.60	77	1,620	4.75%	大買/大賣/
2023/03/10	108	22.02	182	22.02	21.95	-74	1,595	-4.64%	大買/大賣/
2023/03/09	56	21.95	141	22.17	21.95	-85	1,588	-5.35%	大賣/
2023/03/08	71	22.47	68	22.42	22.45	3	1,553	0.19%
2023/03/07	83	22.27	118	22.53	22.45	-35	1,528	-2.29%	大賣/
2023/03/06	163	22.96	333	22.94	22.70	-170	1,490	-11.40%	大買/大賣/鉅額交易
2023/03/03	531	22.70	1,144	22.63	22.40	-613	1,401	-43.74%	大買/大賣/鉅額交易
2023/03/02	419	21.24	343	21.44	21.75	76	1,193	6.37%	大買/大賣/
2023/03/01	813	22.15	1,456	22.16	21.55	-643	1,133	-56.74%	大買/大賣/鉅額交易
2023/02/24	213	20.69	171	20.43	20.90	42	888	4.73%	大買/大賣/
2023/02/23	166	20.62	8	20.60	20.50	158	847	18.65%	大買/鉅額交易
2023/02/22	131	20.21	27	20.33	20.45	104	830	12.52%	大買/鉅額交易
2023/02/21	53	20.26	44	20.25	20.25	9	825	1.09%
2023/02/20	132	20.28	13	20.20	20.25	119	837	14.20%	大買/鉅額交易
2023/02/17	38	20.05	23	20.05	20.05	15	834	1.80%
2023/02/16	83	20.09	12	20.05	20.05	71	838	8.46%
2023/02/15	13	20.13	142	20.28	20.10	-129	842	-15.32%	大賣/鉅額交易
2023/02/14	309	20.19	56	20.24	20.25	253	837	30.22%	大買/鉅額交易
2023/02/13	115	19.89	34	19.92	20.00	81	821	9.86%	大買/
2023/02/10	43	19.71	36	19.74	19.75	7	814	0.86%
2023/02/09	8	19.80	50	19.89	19.80	-42	815	-5.15%
2023/02/08	12	19.95	51	20.02	19.95	-39	822	-4.74%
2023/02/07	30	20.02	65	20.05	20.05	-35	816	-4.29%
2023/02/06	76	19.83	3	19.75	19.95	73	810	9.01%
2023/02/03	31	19.69	20	19.62	19.75	11	814	1.35%
2023/02/02	7	19.65	20	19.71	19.65	-13	819	-1.59%
2023/02/01	5	19.75	31	19.67	19.75	-26	821	-3.17%
2023/01/31	20	19.65	7	19.64	19.65	13	823	1.58%
2023/01/30	107	19.59	130	19.73	19.60	-23	825	-2.79%	大買/大賣/
2023/01/17	523	19.69	660	19.82	19.65	-137	806	-16.99%	大買/大賣/鉅額交易
2023/01/16	113	18.92	17	18.96	18.90	96	695	13.80%	大買/
2023/01/13	17	18.91	22	19.02	18.90	-5	690	-0.72%
2023/01/12	2	19.05	22	19.06	18.95	-20	725	-2.76%
2023/01/11	330	19.10	10	18.95	18.95	320	729	43.87%	大買/鉅額交易
2023/01/10	27	18.97	16	18.93	18.95	11	715	1.54%
2023/01/09	6	18.88	20	18.92	18.90	-14	720	-1.94%
2023/01/06	6	18.85	3	18.88	18.85	3	726	0.41%
2023/01/05	25	18.84	0	0.00	18.85	25	751	3.33%
2023/01/04	47	18.88	4	18.85	18.85	43	757	5.68%
2023/01/03	47	18.84	26	18.79	18.80	21	767	2.73%
2022/12/30	3	18.75	56	18.80	18.75	-53	764	-6.93%
2022/12/29	5	18.75	45	18.66	18.75	-40	764	-5.23%
2022/12/28	4	18.84	32	18.92	18.80	-28	764	-3.66%
2022/12/27	6	18.98	60	19.12	18.95	-54	767	-7.04%
2022/12/26	46	19.18	6	19.12	19.10	40	770	5.19%
2022/12/23	61	18.86	20	18.78	18.90	41	772	5.31%
2022/12/22	91	18.74	6	18.78	18.75	85	776	10.94%
2022/12/21	38	18.70	4	18.80	18.55	34	781	4.35%
2022/12/20	11	18.60	56	18.97	18.60	-45	784	-5.74%
2022/12/19	9	18.97	64	18.94	19.00	-55	791	-6.95%
2022/12/16	20	19.08	29	18.98	19.10	-9	796	-1.13%
2022/12/15	5	19.21	55	19.24	19.15	-50	786	-6.36%
2022/12/14	43	19.28	53	19.26	19.30	-10	788	-1.27%
2022/12/13	68	19.38	0	0.00	19.20	68	782	8.70%
2022/12/12	61	19.00	63	18.96	19.15	-2	772	-0.26%
2022/12/09	72	19.11	10	19.15	19.20	62	767	8.08%
2022/12/08	16	19.01	2	19.05	19.00	14	768	1.82%
2022/12/07	6	19.05	13	19.00	19.05	-7	774	-0.90%
2022/12/06	16	19.12	18	19.08	19.05	-2	774	-0.26%
2022/12/05	33	19.30	31	19.35	19.15	2	782	0.26%
2022/12/02	58	19.39	38	19.44	19.35	20	783	2.55%
2022/12/01	231	19.39	83	19.35	19.50	148	798	18.55%	大買/鉅額交易
2022/11/30	185	19.13	3	19.05	19.15	182	798	22.79%	大買/鉅額交易
2022/11/29	36	18.92	1	18.80	19.05	35	805	4.35%
2022/11/28	49	18.80	39	18.85	18.80	10	823	1.21%
2022/11/25	43	19.04	4	19.00	19.00	39	830	4.70%
2022/11/24	22	19.03	49	18.97	19.00	-27	850	-3.18%
2022/11/23	16	19.00	10	18.87	19.00	6	854	0.70%
2022/11/22	1	18.75	103	18.76	18.75	-102	869	-11.73%	大賣/鉅額交易
2022/11/21	12	18.70	39	18.68	18.85	-27	894	-3.02%
2022/11/18	9	18.70	46	18.82	18.70	-37	904	-4.09%
2022/11/17	35	18.82	16	18.84	18.85	19	949	2.00%
2022/11/16	31	18.85	157	19.04	18.85	-126	1,005	-12.53%	大賣/鉅額交易
2022/11/15	118	19.30	50	19.22	19.30	68	1,002	6.78%	大買/
2022/11/14	78	19.32	31	19.28	19.25	47	1,003	4.69%
2022/11/11	6	19.30	37	19.39	19.20	-31	1,003	-3.09%
2022/11/10	144	19.30	77	19.29	19.25	67	1,004	6.67%	大買/
2022/11/09	99	19.51	33	19.51	19.50	66	1,007	6.55%
2022/11/08	24	19.58	35	19.72	19.50	-11	1,011	-1.09%
2022/11/07	86	19.61	5	19.75	19.75	81	1,034	7.83%
2022/11/04	72	19.29	22	19.34	19.40	50	1,035	4.83%
2022/11/03	3	19.45	1	19.60	19.45	2	1,029	0.19%
2022/11/02	33	19.87	46	19.95	19.70	-13	1,036	-1.25%
2022/11/01	162	19.84	63	19.78	19.85	99	1,033	9.58%	大買/
2022/10/31	131	19.39	6	19.70	19.55	125	1,034	12.08%	大買/鉅額交易
2022/10/28	21	19.10	3	19.20	19.10	18	1,049	1.72%
2022/10/27	10	19.23	24	19.15	19.25	-14	1,064	-1.31%
2022/10/26	82	19.06	25	19.01	19.15	57	1,074	5.30%
2022/10/25	7	18.85	21	18.83	18.85	-14	1,083	-1.29%
2022/10/24	39	18.88	11	18.83	18.85	28	1,092	2.56%
2022/10/21	38	18.55	44	18.50	18.50	-6	1,107	-0.54%
2022/10/20	18	18.40	201	18.63	18.45	-183	1,128	-16.22%	大賣/鉅額交易
2022/10/19	76	19.18	19	19.06	19.00	57	1,101	5.18%
2022/10/18	26	19.14	11	19.02	19.15	15	1,110	1.35%
2022/10/17	17	18.97	132	18.82	19.05	-115	1,122	-10.25%	大賣/鉅額交易
2022/10/14	90	19.08	21	19.10	19.10	69	1,116	6.18%
2022/10/13	6	18.90	314	19.08	18.90	-308	1,136	-27.09%	大賣/鉅額交易
2022/10/12	222	19.20	65	19.17	19.35	157	1,128	13.92%	大買/鉅額交易
2022/10/11	4	19.20	167	19.30	19.20	-163	1,128	-14.45%	大賣/鉅額交易
2022/10/07	31	19.55	75	19.46	19.45	-44	1,129	-3.90%
2022/10/06	14	19.58	25	19.55	19.60	-11	1,132	-0.97%
2022/10/05	10	19.60	33	19.61	19.60	-23	1,148	-2.00%
2022/10/04	22	19.52	107	19.43	19.55	-85	1,181	-7.20%	大賣/
2022/10/03	10	19.35	155	19.33	19.35	-145	1,226	-11.83%	大賣/鉅額交易
2022/09/30	23	19.41	56	19.53	19.55	-33	1,254	-2.63%
2022/09/29	127	19.51	85	19.71	19.40	42	1,262	3.33%	大買/
2022/09/28	23	19.32	173	19.41	19.30	-150	1,288	-11.65%	大賣/鉅額交易
2022/09/27	171	19.54	37	19.62	19.80	134	1,334	10.04%	大買/鉅額交易
2022/09/26	238	19.50	89	19.56	19.45	149	1,348	11.05%	大買/鉅額交易
2022/09/23	43	19.84	278	19.92	19.85	-235	1,361	-17.26%	大賣/鉅額交易
2022/09/22	11	19.97	37	19.95	20.00	-26	1,375	-1.89%
2022/09/21	20	20.19	152	20.19	20.05	-132	1,388	-9.51%	大賣/鉅額交易
2022/09/20	20	20.21	13	20.20	20.25	7	1,397	0.50%
2022/09/19	30	20.17	99	20.23	20.20	-69	1,425	-4.84%
2022/09/16	20	20.31	201	20.54	20.30	-181	1,426	-12.69%	大賣/鉅額交易
2022/09/15	94	20.82	63	20.67	20.75	31	1,432	2.16%
2022/09/14	44	20.62	5	20.60	20.60	39	1,446	2.70%
2022/09/13	56	20.93	14	20.90	20.85	42	1,475	2.85%
2022/09/12	190	20.83	51	20.69	20.85	139	1,515	9.17%	大買/鉅額交易
2022/09/08	34	20.75	81	20.89	20.80	-47	1,535	-3.06%
2022/09/07	102	20.88	151	20.65	20.80	-49	1,567	-3.13%	大買/大賣/
2022/09/06	7	20.81	64	20.90	20.75	-57	1,563	-3.65%
2022/09/05	21	21.53	238	21.65	21.40	-217	1,582	-13.71%	大賣/鉅額交易
2022/09/02	362	21.76	38	21.75	21.75	324	1,614	20.07%	大買/鉅額交易
2022/09/01	110	21.79	71	21.59	21.55	39	1,614	2.42%	大買/
2022/08/31	224	21.68	90	21.73	21.65	134	1,606	8.34%	大買/鉅額交易
2022/08/30	161	21.61	15	21.58	21.60	146	1,602	9.11%	大買/鉅額交易
2022/08/29	51	21.49	245	21.58	21.50	-194	1,609	-12.05%	大賣/鉅額交易
2022/08/26	241	21.77	133	21.84	21.80	108	1,612	6.70%	大買/大賣/鉅額交易
2022/08/25	226	21.32	21	21.31	21.35	205	1,624	12.62%	大買/鉅額交易
2022/08/24	238	21.35	290	21.68	21.25	-52	1,630	-3.19%	大買/大賣/
2022/08/23	204	21.53	308	21.85	21.85	-104	1,610	-6.46%	大買/大賣/鉅額交易
2022/08/22	109	21.21	99	21.21	21.20	10	1,589	0.63%	大買/
2022/08/19	49	20.92	38	20.91	20.95	11	1,600	0.69%
2022/08/18	45	20.96	25	20.95	20.95	20	1,688	1.18%
2022/08/17	119	20.99	26	21.00	21.05	93	1,724	5.39%	大買/
2022/08/16	150	20.95	10	20.94	20.85	140	1,771	7.90%	大買/鉅額交易
2022/08/15	141	20.90	2	20.95	20.80	139	1,800	7.72%	大買/鉅額交易
2022/08/12	80	20.87	26	20.77	20.80	54	1,852	2.91%
2022/08/11	16	20.71	30	20.76	20.70	-14	1,886	-0.74%
2022/08/10	22	20.73	49	20.63	20.75	-27	1,937	-1.39%
2022/08/09	75	20.74	42	20.67	20.80	33	1,987	1.66%
2022/08/08	38	20.45	16	20.51	20.60	22	2,075	1.06%
2022/08/05	138	20.46	86	20.45	20.50	52	2,185	2.38%	大買/
2022/08/04	113	19.77	183	19.86	20.00	-70	2,268	-3.09%	大買/大賣/
2022/08/03	182	20.37	193	20.36	20.20	-11	2,348	-0.47%	大買/大賣/
2022/08/02	60	20.52	35	20.47	20.60	25	2,438	1.03%
2022/08/01	64	20.68	40	20.62	20.80	24	2,631	0.91%
2022/07/29	119	20.48	76	20.44	20.50	43	2,855	1.51%	大買/
2022/07/28	92	20.43	228	20.38	20.40	-136	2,952	-4.61%	大賣/鉅額交易
2022/07/27	104	20.40	100	20.30	20.40	4	3,067	0.13%	大買/
2022/07/26	68	20.01	49	19.92	20.00	19	3,184	0.60%
2022/07/25	117	19.92	118	19.83	20.05	-1	4,017	-0.02%	大買/大賣/
2022/07/22	67	19.71	38	19.70	19.70	29	4,332	0.67%
2022/07/21	12	19.77	62	19.69	19.80	-50	4,611	-1.08%
2022/07/20	152	19.71	414	19.68	19.70	-262	4,845	-5.41%	大買/大賣/鉅額交易
2022/07/19	132	19.82	81	19.81	19.80	51	5,015	1.02%	大買/
2022/07/18	40	19.57	14	19.58	19.55	26	5,374	0.48%
2022/07/15	16	19.38	33	19.33	19.40	-17	6,289	-0.27%
2022/07/14	26	19.52	11	19.44	19.50	15	7,263	0.21%
2022/07/13	133	19.47	31	19.43	19.40	102	7,592	1.34%	大買/鉅額交易
2022/07/12	69	19.29	307	19.33	19.15	-238	8,367	-2.84%	大賣/鉅額交易
2022/07/11	248	20.05	111	19.91	20.20	137	8,711	1.57%	大買/大賣/鉅額交易
2022/07/08	142	19.20	105	19.48	19.25	37	8,893	0.42%	大買/大賣/
2022/07/07	50	19.47	52	19.45	19.60	-2	8,965	-0.02%
2022/07/06	127	19.86	252	20.03	19.55	-125	9,313	-1.34%	大買/大賣/鉅額交易
2022/07/05	191	21.04	88	21.12	21.35	103	9,476	1.09%	大買/鉅額交易
2022/07/04	34	20.26	31	20.40	20.40	3	9,427	0.03%
2022/07/01	85	20.26	57	20.33	19.95	28	9,412	0.30%
2022/06/30	34	20.66	98	20.71	20.60	-64	9,380	-0.68%
2022/06/29	26	21.10	20	21.08	21.05	6	9,359	0.06%
2022/06/28	9	21.12	64	21.29	21.15	-55	9,349	-0.59%
2022/06/27	110	21.42	35	21.46	21.45	75	9,340	0.80%	大買/
2022/06/24	38	20.84	7	20.96	20.90	31	9,334	0.33%
2022/06/23	74	20.95	159	20.96	20.75	-85	9,339	-0.91%	大賣/
2022/06/22	20	20.65	135	20.93	20.65	-115	9,329	-1.23%	大賣/鉅額交易
2022/06/21	193	20.95	85	21.03	21.25	108	9,318	1.16%	大買/鉅額交易
2022/06/20	104	20.40	96	20.74	20.20	8	9,287	0.09%	大買/
2022/06/17	88	21.10	44	21.08	21.05	44	9,257	0.48%
2022/06/16	71	21.27	4	21.75	20.95	67	9,232	0.73%
2022/06/15	127	21.55	97	21.46	21.65	30	9,197	0.33%	大買/
2022/06/14	116	21.43	71	21.29	21.30	45	9,181	0.49%	大買/
2022/06/13	72	21.89	222	21.90	21.80	-150	9,152	-1.64%	大賣/鉅額交易
2022/06/10	39	22.26	23	22.28	22.30	16	9,108	0.18%
2022/06/09	9	22.38	23	22.34	22.40	-14	9,098	-0.15%
2022/06/08	30	22.45	15	22.30	22.30	15	9,094	0.16%
2022/06/07	18	22.28	22	22.30	22.30	-4	9,081	-0.04%
2022/06/06	112	22.32	8	22.26	22.25	104	9,072	1.15%	大買/鉅額交易
2022/06/02	48	22.34	154	22.48	22.30	-106	9,074	-1.17%	大賣/鉅額交易
2022/06/01	1	22.95	33	22.80	22.75	-32	9,041	-0.35%
2022/05/31	138	23.10	38	22.94	22.95	100	9,035	1.11%	大買/
2022/05/30	368	23.04	178	23.01	23.15	190	9,052	2.10%	大買/大賣/鉅額交易
2022/05/27	46	22.72	136	22.81	22.70	-90	9,074	-0.99%	大賣/
2022/05/26	197	22.84	460	23.20	22.80	-263	9,063	-2.90%	大買/大賣/鉅額交易
2022/05/25	367	22.78	71	22.87	22.95	296	9,022	3.28%	大買/鉅額交易
2022/05/24	139	22.73	364	22.80	22.50	-225	9,005	-2.50%	大買/大賣/鉅額交易
2022/05/23	308.5	22.77	134	22.66	22.80	174.5	8,954	1.95%	大買/大賣/鉅額交易
2022/05/20	122	22.35	155	22.64	22.40	-33	8,927	-0.37%	大買/大賣/
2022/05/19	275	22.13	371	22.20	22.40	-96	8,877	-1.08%	大買/大賣/
2022/05/18	302	22.59	164	22.67	22.75	138	8,829	1.56%	大買/大賣/鉅額交易
2022/05/17	150	22.27	322	22.35	22.20	-172	8,785	-1.96%	大買/大賣/鉅額交易
2022/05/16	297	22.70	487	22.56	22.20	-190	8,735	-2.18%	大買/大賣/鉅額交易
2022/05/13	647	22.21	199	22.29	22.10	448	8,643	5.18%	大買/大賣/鉅額交易
2022/05/12	277	22.34	317	22.66	22.10	-40	8,532	-0.47%	大買/大賣/
2022/05/11	445.1	23.20	503	23.32	23.15	-57.9	8,436	-0.69%	大買/大賣/
2022/05/10	722	23.91	463	23.93	23.85	259	8,333	3.11%	大買/大賣/鉅額交易
2022/05/09	710	24.98	895	25.11	24.40	-185	8,220	-2.25%	大買/大賣/鉅額交易
2022/05/06	856	25.33	802	25.43	25.15	54	8,014	0.67%	大買/大賣/
2022/05/05	416	24.89	383	24.86	24.55	33	7,781	0.42%	大買/大賣/
2022/05/04	205.2	24.83	205	25.33	24.65	0.2	7,668	0.00%	大買/大賣/
2022/05/03	451	26.06	460	26.19	25.85	-9	7,539	-0.12%	大買/大賣/
2022/04/29	1,562	27.02	9,356	27.04	26.55	-7,794	7,405	-105.24%	大買/大賣/鉅額交易
2022/04/28	8,216	26.93	298	26.05	27.00	7,918	6,561	120.67%	大買/大賣/鉅額交易
2022/04/27	797	24.68	1,168	24.72	24.55	-371	6,227	-5.96%	大買/大賣/鉅額交易
2022/04/26	1,046.5	25.23	704	25.64	24.45	342.5	5,936	5.77%	大買/大賣/鉅額交易
2022/04/25	381	26.64	354	27.01	26.15	27	5,696	0.47%	大買/大賣/
2022/04/22	793	27.82	768	27.90	27.75	25	5,505	0.45%	大買/大賣/
2022/04/21	1,495	28.36	1,646	28.35	27.65	-151	5,127	-2.94%	大買/大賣/鉅額交易
2022/04/20	1,416	27.49	1,390.1	27.36	28.20	26	4,202	0.62%	大買/大賣/
2022/04/19	805	25.21	864	25.08	25.65	-59	3,215	-1.83%	大買/大賣/
2022/04/18	1,086	25.91	6,262	26.31	25.20	-5,176	2,885	-179.35%	大買/大賣/鉅額交易
2022/04/15	5,652	24.70	570	23.18	24.85	5,082	2,096	242.40%	大買/大賣/鉅額交易
2022/04/14	783	22.86	630	22.54	22.60	153	1,715	8.92%	大買/大賣/鉅額交易
2022/04/13	122	21.94	150	22.43	21.70	-28	1,483	-1.89%	大買/大賣/
2022/04/12	463	22.64	1,340	22.85	22.40	-877	1,378	-63.61%	大買/大賣/鉅額交易
2022/04/11	1,153	21.21	266	20.83	21.55	887	1,018	87.12%	大買/大賣/鉅額交易
2022/04/08	2	19.60	18	19.66	19.60	-16	820	-1.95%
2022/04/07	0	0.00	8	19.79	19.75	-8	817	-0.98%
2022/04/06	0	0.00	5	19.94	19.95	-5	823	-0.61%
2022/04/01	3	19.90	7	19.91	19.90	-4	826	-0.48%
2022/03/31	0	0.00	3	20.10	19.95	-3	826	-0.36%
2022/03/30	0	0.00	7	20.06	20.05	-7	824	-0.85%
2022/03/29	42	20.39	26	20.28	20.15	16	822	1.94%
2022/03/28	15	20.03	25	19.99	20.15	-10	807	-1.24%
2022/03/25	9	19.90	9	19.99	19.90	0	803	0.00%
2022/03/24	2	20.03	1	20.10	20.00	1	806	0.12%
2022/03/23	10	20.12	0	0.00	20.10	10	808	1.24%
2022/03/22	112	20.14	0	0.00	20.20	112	807	13.87%	大買/鉅額交易
2022/03/21	18	20.06	0	0.00	20.00	18	801	2.24%
2022/03/18	11	20.06	0	0.00	20.00	11	810	1.36%
2022/03/17	26	19.95	1	20.10	19.95	25	811	3.08%
2022/03/16	9	19.83	45	19.92	19.90	-36	815	-4.42%
2022/03/15	5	19.95	95	19.96	19.95	-90	806	-11.15%
2022/03/14	1	20.00	49	20.02	20.10	-48	806	-5.95%
2022/03/11	17	20.24	10	20.30	20.10	7	806	0.87%
2022/03/10	8	20.37	37	20.48	20.35	-29	803	-3.61%
2022/03/09	42	20.33	23	20.30	20.40	19	802	2.37%
2022/03/08	99	20.56	43.1	20.52	20.25	55.9	796	7.02%
2022/03/07	36	20.53	93	20.63	20.45	-57	774	-7.36%
2022/03/04	45	20.60	62	20.62	20.55	-17	761	-2.23%
2022/03/03	88	20.61	157	20.89	20.55	-69	758	-9.09%	大賣/
2022/03/02	105	21.20	127	21.39	21.30	-22	707	-3.11%	大買/大賣/
2022/03/01	126	21.07	12	20.90	20.80	114	644	17.68%	大買/鉅額交易
2022/02/25	12	21.30	275	20.98	20.75	-263	623	-42.20%	大賣/鉅額交易
2022/02/24	97	20.55	32	20.60	20.60	65	569	11.41%
2022/02/23	6	20.35	45	20.53	20.35	-39	543	-7.18%
2022/02/22	38	20.53	182	20.45	20.50	-144	542	-26.53%	大賣/鉅額交易
2022/02/21	7	20.68	25	20.60	20.80	-18	530	-3.39%
2022/02/18	68	20.45	0	0.00	20.40	68	521	13.04%
2022/02/17	97	20.26	13	20.30	20.30	84	510	16.45%
2022/02/16	24	20.05	3	20.08	20.05	21	502	4.18%
2022/02/15	35	20.11	22	20.10	20.10	13	510	2.54%
2022/02/14	29	20.02	15	20.04	20.05	14	514	2.72%
2022/02/11	39	20.03	9.1	20.05	20.05	29.9	516	5.80%
2022/02/10	24	20.00	5	20.04	20.05	19	517	3.67%
2022/02/09	51.1	19.94	5	20.05	20.05	46.1	526	8.75%
2022/02/08	24	19.98	14	19.96	19.90	10	527	1.90%
2022/02/07	83	19.63	12	19.65	19.80	71	532	13.34%
2022/01/26	0	0.00	6	19.27	19.25	-6	528	-1.13%
2022/01/25	8	19.20	10	19.30	19.20	-2	533	-0.37%
2022/01/24	7	19.55	83	19.57	19.55	-76	526	-14.43%
2022/01/21	27	19.90	8	19.79	19.70	19	533	3.56%
2022/01/20	23	19.80	17	19.77	19.80	6	535	1.12%
2022/01/19	2	19.80	32	19.81	19.80	-30	545	-5.50%
2022/01/18	5	19.78	18	19.81	19.75	-13	558	-2.33%
2022/01/17	3	19.80	42	19.89	19.80	-39	607	-6.42%
2022/01/14	2	19.95	24	19.89	19.95	-22	620	-3.55%
2022/01/13	1	20.00	10	20.11	20.00	-9	665	-1.35%
2022/01/12	2	19.95	17	19.97	20.10	-15	703	-2.13%
2022/01/11	5	20.00	26	20.00	20.00	-21	734	-2.86%
2022/01/10	15	20.01	8	20.00	20.05	7	804	0.87%
2022/01/07	12	19.93	10	19.85	19.85	2	807	0.25%
2022/01/06	3	19.95	0	0.00	19.95	3	816	0.37%
2022/01/05	8	19.90	1	19.90	19.90	7	852	0.82%
2022/01/04	2	19.95	7	19.90	19.95	-5	888	-0.56%
2022/01/03	5	20.00	79	20.14	20.00	-74	890	-8.31%
2021/12/30	0	0.00	59	20.29	20.30	-59	887	-6.64%
2021/12/29	60	20.14	43	20.32	20.30	17	885	1.92%
2021/12/28	16	19.88	5	19.95	19.95	11	872	1.26%
2021/12/27	10	19.79	10	19.88	19.85	0	871	0.00%
2021/12/24	1	19.75	5	19.77	19.75	-4	871	-0.46%
2021/12/23	6	19.80	8	19.84	19.75	-2	867	-0.23%
2021/12/22	57	19.75	6	19.85	19.85	51	862	5.91%
2021/12/21	13	19.62	11	19.66	19.65	2	858	0.23%
2021/12/20	12	19.79	3	19.80	19.65	9	853	1.05%
2021/12/17	4	19.80	7	19.90	19.90	-3	842	-0.36%
2021/12/16	32	19.90	2	20.00	19.90	30	831	3.61%
2021/12/15	0	0.00	10	19.93	19.85	-10	836	-1.20%
2021/12/14	6	19.95	15	20.16	19.95	-9	830	-1.08%
2021/12/13	2	20.20	11	20.20	20.20	-9	821	-1.10%
2021/12/10	19	20.27	8	20.23	20.20	11	820	1.34%
2021/12/09	2	20.10	6	20.05	20.05	-4	815	-0.49%
2021/12/08	3	20.12	4	20.05	20.05	-1	813	-0.12%
2021/12/07	12	20.07	9	20.07	20.05	3	809	0.37%
2021/12/06	0	0.00	7	20.26	20.20	-7	804	-0.87%
2021/12/03	6	20.38	0	0.00	20.20	6	806	0.74%
2021/12/02	2	20.35	17	20.45	20.35	-15	805	-1.86%
2021/12/01	18	20.44	1	20.55	20.50	17	809	2.10%
2021/11/30	29	20.47	4	20.50	20.50	25	813	3.07%
2021/11/29	58	20.32	37	20.26	20.50	21	819	2.56%
2021/11/26	2	20.70	20	20.72	20.70	-18	816	-2.21%
2021/11/25	4	20.85	3	20.85	20.85	1	827	0.12%
2021/11/24	9	20.75	1	20.80	20.80	8	843	0.95%
2021/11/23	0	0.00	10	20.72	20.75	-10	849	-1.18%
2021/11/22	0	0.00	16	20.83	20.75	-16	857	-1.87%
2021/11/19	59	20.91	62	20.82	20.95	-3	993	-0.30%
2021/11/18	57	20.91	30	20.92	20.90	27	986	2.74%
2021/11/17	40	20.63	58	20.54	20.70	-18	979	-1.84%
2021/11/16	23	20.60	5	20.70	20.60	18	971	1.85%
2021/11/15	38	20.50	25	20.44	20.60	13	974	1.33%
2021/11/12	43	20.36	52	20.46	20.50	-9	976	-0.92%
2021/11/11	51	20.63	34	20.60	20.55	17	971	1.75%
2021/11/10	11	20.83	24	20.80	20.75	-13	977	-1.33%
2021/11/09	41	20.92	7	20.86	20.85	34	979	3.47%
2021/11/08	34	21.18	0	0.00	21.00	34	990	3.43%
2021/11/05	9	21.43	35	21.73	21.45	-26	986	-2.64%
2021/11/04	27	21.64	43	21.75	21.75	-16	989	-1.62%
2021/11/03	53	21.29	3	21.05	21.35	50	988	5.06%
2021/11/02	22	20.99	20	21.10	21.00	2	987	0.20%
2021/11/01	9	21.18	35	21.07	21.10	-26	982	-2.65%
2021/10/29	19	21.13	56	21.38	21.10	-37	979	-3.78%
2021/10/28	5	21.50	67	21.51	21.60	-62	966	-6.42%
2021/10/27	31	21.56	46	21.50	21.70	-15	965	-1.55%
2021/10/26	104	21.65	55	21.78	21.60	49	963	5.09%	大買/
2021/10/25	225	22.05	209	21.98	21.80	16	953	1.68%	大買/大賣/
2021/10/22	24	22.48	87	22.55	22.55	-63	917	-6.87%
2021/10/21	175	22.51	68	22.53	22.75	107	904	11.84%	大買/鉅額交易
2021/10/20	108	22.37	91	22.44	22.10	17	862	1.97%	大買/
2021/10/19	61	22.41	180	22.48	22.55	-119	835	-14.24%	大賣/鉅額交易
2021/10/18	320	22.21	221	22.36	22.65	99	809	12.23%	大買/大賣/
2021/10/15	62	21.12	12	21.24	21.20	50	760	6.58%
2021/10/14	56	21.39	61	21.49	21.15	-5	768	-0.65%
2021/10/13	53	21.47	157	21.58	21.55	-104	760	-13.67%	大賣/鉅額交易
2021/10/12	204	20.73	153	21.16	21.35	51	729	6.99%	大買/大賣/
2021/10/08	20	20.14	0	0.00	20.25	20	700	2.85%
2021/10/07	74	19.99	0	0.00	20.05	74	714	10.36%
2021/10/06	2	19.50	11	19.68	19.70	-9	742	-1.21%
2021/10/05	75	19.51	27	19.51	19.65	48	765	6.27%
2021/10/04	38	19.71	75	19.84	19.65	-37	776	-4.76%
2021/10/01	12	19.95	77	19.97	19.85	-65	778	-8.35%
2021/09/30	29	20.21	25	20.19	20.30	4	790	0.51%
2021/09/29	4	20.10	23	20.13	20.10	-19	804	-2.36%
2021/09/28	40	20.28	1	20.40	20.35	39	822	4.74%
2021/09/27	103	20.19	17	20.33	20.25	86	845	10.18%	大買/
2021/09/24	8	20.04	21	20.10	20.00	-13	888	-1.46%
2021/09/23	1	19.90	15	19.95	19.90	-14	902	-1.55%
2021/09/22	7	19.85	32	19.88	19.85	-25	923	-2.71%
2021/09/17	8	20.07	2	20.15	20.20	6	929	0.65%
2021/09/16	6	20.05	5	20.05	20.05	1	945	0.11%
2021/09/15	3	20.00	9	20.07	20.00	-6	955	-0.63%
2021/09/14	26	20.04	0	0.00	20.05	26	969	2.68%
2021/09/13	72	20.07	2	20.10	20.05	70	1,013	6.90%
2021/09/10	26	20.02	0	0.00	20.10	26	1,035	2.51%
2021/09/09	30	19.92	6	19.89	19.90	24	1,047	2.29%
2021/09/08	11	20.09	7	20.01	20.15	4	1,052	0.38%
2021/09/07	46	20.11	7	20.04	20.10	39	1,056	3.69%
2021/09/06	14	20.34	21	20.40	20.20	-7	1,065	-0.66%
2021/09/03	22	20.40	0	0.00	20.30	22	1,077	2.04%
2021/09/02	6	20.31	0	0.00	20.35	6	1,104	0.54%
2021/09/01	10	20.75	4	20.85	20.65	6	1,124	0.53%
2021/08/31	10	20.71	5	20.82	20.70	5	1,238	0.40%
2021/08/30	17	20.56	2	20.40	20.65	15	1,256	1.19%
2021/08/27	4	20.00	5	20.00	20.10	-1	1,262	-0.08%
2021/08/26	19	19.60	13	19.97	19.80	6	1,292	0.46%
2021/08/25	97	19.44	425	19.79	20.10	-328	1,327	-24.71%	大賣/鉅額交易
2021/08/24	7	19.41	17	19.32	19.35	-10	1,209	-0.83%
2021/08/23	25	19.34	2	19.35	19.35	23	1,239	1.86%
2021/08/20	0	0.00	3	19.05	19.05	-3	1,263	-0.24%
2021/08/19	0	0.00	11	19.27	19.00	-11	1,276	-0.86%
2021/08/18	10	19.35	2	19.40	19.40	8	1,299	0.62%
2021/08/17	1	19.75	28	19.69	19.55	-27	1,326	-2.04%
2021/08/16	0	0.00	60	19.99	19.90	-60	1,342	-4.47%
2021/08/13	9	21.50	10	21.69	21.55	-1	1,367	-0.07%
2021/08/12	53	21.52	21	21.65	21.75	32	1,377	2.32%
2021/08/11	42	22.41	37	22.19	22.10	5	1,401	0.36%
2021/08/10	6	22.38	22	22.43	22.35	-16	1,437	-1.11%
2021/08/09	1	22.45	23	22.38	22.30	-22	1,494	-1.47%
2021/08/06	15	22.45	7	22.49	22.55	8	1,566	0.51%
2021/08/05	6	22.45	2	22.40	22.40	4	1,661	0.24%
2021/08/04	2	22.53	15	22.53	22.55	-13	1,806	-0.72%
2021/08/03	5	22.60	9	22.56	22.60	-4	1,943	-0.21%
2021/08/02	12	22.65	20	22.45	22.60	-8	2,022	-0.40%
2021/07/30	49	22.45	10	22.40	22.40	39	2,069	1.88%
2021/07/29	10	21.99	5	21.96	21.95	5	2,132	0.23%
2021/07/28	42	21.86	10	21.94	21.90	32	2,223	1.44%
2021/07/27	9	22.30	29	22.39	22.30	-20	2,383	-0.84%
2021/07/26	0	0.00	4	22.58	22.45	-4	2,597	-0.15%
2021/07/23	72	22.38	3	22.40	22.45	69	3,163	2.18%
2021/07/22	29	22.25	5	22.20	22.20	24	3,419	0.70%
2021/07/21	0	0.00	42	22.18	22.05	-42	3,498	-1.20%
2021/07/20	9	22.61	81	22.54	22.50	-72	3,835	-1.88%
2021/07/19	0	0.00	5	22.93	22.95	-5	3,926	-0.13%
2021/07/16	15	23.04	40	23.03	23.05	-25	3,976	-0.63%
2021/07/15	84	22.75	21	22.78	22.70	63	4,012	1.57%
2021/07/14	52	22.60	101	22.58	22.50	-49	4,036	-1.21%	大賣/
2021/07/13	45	22.83	71	22.78	22.75	-26	4,083	-0.64%
2021/07/12	26	23.30	189	23.32	23.15	-163	4,085	-3.99%	大賣/鉅額交易
2021/07/09	23	23.74	20	23.58	23.50	3	4,078	0.07%
2021/07/08	70	23.69	10	23.78	23.75	60	4,113	1.46%
2021/07/07	24	23.66	71	23.73	23.65	-47	4,124	-1.14%
2021/07/06	16	23.95	42	24.14	23.95	-26	4,131	-0.63%
2021/07/05	21	24.19	28	24.41	24.20	-7	4,127	-0.17%
2021/07/02	79	24.63	255	24.42	24.30	-176	4,120	-4.27%	大賣/鉅額交易
2021/07/01	119	24.45	253	24.45	24.45	-134	4,112	-3.26%	大買/大賣/鉅額交易
2021/06/30	136	23.89	86	23.81	24.00	50	4,077	1.23%	大買/
2021/06/29	0	0.00	154	23.89	23.85	-154	4,079	-3.78%	大賣/鉅額交易
2021/06/28	97	24.03	14	24.00	24.10	83	4,084	2.03%
2021/06/25	30	23.99	21	24.02	24.00	9	4,092	0.22%
2021/06/24	135	23.84	9	23.90	23.90	126	4,137	3.05%	大買/鉅額交易
2021/06/23	4	23.88	152	24.05	23.80	-148	4,145	-3.57%	大賣/鉅額交易
2021/06/22	472	23.92	13	23.60	23.90	459	4,146	11.07%	大買/鉅額交易
2021/06/21	36	23.32	184	23.22	23.20	-148	4,120	-3.59%	大賣/鉅額交易
2021/06/18	8	23.65	59	23.64	23.65	-51	4,106	-1.24%
2021/06/17	64	23.81	64	23.56	23.80	0	4,113	0.00%
2021/06/16	103	23.72	129	23.57	23.55	-26	4,114	-0.63%	大買/大賣/
2021/06/15	92	23.66	33	23.71	23.55	59	4,113	1.43%
2021/06/11	107	23.99	1	23.80	23.90	106	4,117	2.57%	大買/鉅額交易
2021/06/10	28	23.98	71	24.11	24.00	-43	4,113	-1.05%
2021/06/09	28	24.70	93	24.52	24.35	-65	4,091	-1.59%
2021/06/08	81	24.84	676	25.07	24.80	-595	4,068	-14.62%	大賣/鉅額交易
2021/06/07	116	24.14	226	23.83	24.20	-110	3,957	-2.78%	大買/大賣/鉅額交易
2021/06/04	32	24.20	127	24.06	24.05	-95	3,937	-2.41%	大賣/
2021/06/03	59	24.51	100	24.52	24.55	-41	3,930	-1.04%
2021/06/02	311	24.08	98	24.35	24.15	213	3,914	5.44%	大買/鉅額交易
2021/06/01	88	23.44	127	23.60	23.60	-39	3,873	-1.01%	大賣/
2021/05/31	158	23.54	47	23.51	23.50	111	3,858	2.88%	大買/鉅額交易
2021/05/28	54	23.26	47	23.16	23.20	7	3,831	0.18%
2021/05/27	101	23.05	8	23.04	22.90	93	3,812	2.44%	大買/
2021/05/26	558	22.86	13	22.59	22.85	545	3,804	14.33%	大買/鉅額交易
2021/05/25	53	22.91	442	22.90	22.65	-389	3,782	-10.28%	大賣/鉅額交易
2021/05/24	116	23.05	28	23.10	22.95	88	3,757	2.34%	大買/
2021/05/21	447	22.77	282	22.67	23.05	165	3,743	4.41%	大買/大賣/鉅額交易
2021/05/20	171	22.50	32	22.56	22.30	139	3,706	3.75%	大買/鉅額交易
2021/05/19	205	22.51	337	22.66	22.60	-132	3,694	-3.57%	大買/大賣/鉅額交易
2021/05/18	482	22.38	242	21.81	22.60	240	3,660	6.56%	大買/大賣/鉅額交易
2021/05/17	328	21.31	92	21.64	21.35	236	3,629	6.50%	大買/鉅額交易
2021/05/14	308	23.47	446	23.61	22.85	-138	3,563	-3.87%	大買/大賣/鉅額交易
2021/05/13	410	23.76	811	24.49	24.05	-401	3,487	-11.50%	大買/大賣/鉅額交易
2021/05/12	867	24.20	403	25.10	23.90	464	3,387	13.70%	大買/大賣/鉅額交易
2021/05/11	436	26.78	940	26.80	25.85	-504	3,241	-15.55%	大買/大賣/鉅額交易
2021/05/10	492	26.11	335	26.43	26.90	157	3,108	5.05%	大買/大賣/鉅額交易
2021/05/07	496	25.59	285	25.36	25.75	211	3,039	6.94%	大買/大賣/鉅額交易
2021/05/06	294	25.60	710	25.87	25.35	-416	2,994	-13.89%	大買/大賣/鉅額交易
2021/05/05	1,134	25.54	455	25.79	25.40	679	2,930	23.17%	大買/大賣/鉅額交易
2021/05/04	575	26.91	958	27.15	26.10	-383	2,841	-13.48%	大買/大賣/鉅額交易
2021/05/03	1,373	29.40	1,099	29.35	28.95	274	2,673	10.25%	大買/大賣/鉅額交易
2021/04/29	2,397	29.42	2,888.1	29.20	28.35	-491.1	2,466	-19.91%	大買/大賣/鉅額交易
2021/04/28	1,154	26.85	735	26.45	27.70	419	1,902	22.02%	大買/大賣/鉅額交易
2021/04/27	161	25.39	131	25.42	25.20	30	1,659	1.81%	大買/大賣/
2021/04/26	1,046	25.81	1,101	25.88	26.10	-55	1,582	-3.48%	大買/大賣/
2021/04/23	62	23.53	94	24.07	24.75	-32	1,232	-2.60%
2021/04/22	80	22.85	84	22.80	22.50	-4	1,148	-0.35%
2021/04/21	71	22.49	55	22.72	23.05	16	1,104	1.45%
2021/04/20	35	22.87	128	23.19	22.70	-93	1,075	-8.64%	大賣/
2021/04/19	209	23.03	70	23.25	23.30	139	1,059	13.12%	大買/鉅額交易
2021/04/16	172	22.14	1	22.50	22.50	171	1,008	16.96%	大買/鉅額交易
2021/04/15	31	22.00	1	22.00	22.00	30	1,000	3.00%
2021/04/14	80	21.75	97	21.82	21.85	-17	1,002	-1.69%
2021/04/13	1	21.60	6	21.74	21.60	-5	980	-0.51%
2021/04/12	72	21.57	4	21.65	21.60	68	978	6.95%
2021/04/09	17	21.67	8	21.70	21.75	9	971	0.93%
2021/04/08	40	21.62	11	21.69	21.75	29	976	2.97%
2021/04/07	116	21.62	5	21.59	21.60	111	998	11.12%	大買/鉅額交易
2021/04/06	120	21.80	11	21.83	21.80	109	1,004	10.86%	大買/鉅額交易
2021/04/01	9	21.91	0	0.00	21.85	9	1,053	0.85%
2021/03/31	89	21.95	48	21.95	21.95	41	1,060	3.87%
2021/03/30	8	21.80	21.3	21.77	21.65	-13.3	1,091	-1.22%
2021/03/29	75	21.80	0	0.00	21.90	75	1,114	6.73%
2021/03/26	17	21.00	0	0.00	21.05	17	1,219	1.39%
2021/03/24	12	20.75	12	20.78	20.95	0	1,283	0.00%
2021/03/23	13	20.62	13	20.85	20.60	0	1,271	0.00%
2021/03/22	19	20.49	32	20.55	20.70	-13	1,268	-1.02%
2021/03/19	22	20.40	39	20.37	20.35	-17	1,255	-1.35%
2021/03/18	0	0.00	7	20.45	20.45	-7	1,245	-0.56%
2021/03/16	12	20.38	1	20.30	20.45	11	1,228	0.90%
2021/03/12	4	20.08	3	20.15	20.15	1	1,217	0.08%
2021/03/11	27	20.21	1	20.35	20.10	26	1,221	2.13%
2021/03/10	16	20.29	8	20.45	20.25	8	1,220	0.66%
2021/03/09	5	20.32	10	20.45	20.45	-5	1,218	-0.41%
2021/03/08	10	20.15	11	20.19	20.15	-1	1,208	-0.08%
2021/03/05	2	19.85	3	19.92	19.85	-1	1,195	-0.08%
2021/03/04	0	0.00	15	19.74	19.95	-15	1,204	-1.25%
2021/03/03	0	0.00	0	19.70	19.70	0	1,200	0.00%
2021/03/02	0	0.00	2	19.75	19.65	-2	1,199	-0.17%
2021/02/26	0	0.00	25	19.74	19.70	-25	1,198	-2.09%
2021/02/25	23	19.93	3	19.97	19.90	20	1,198	1.67%
2021/02/24	3	20.03	2	20.20	20.00	1	1,197	0.08%
2021/02/23	15	19.96	0	0.00	20.05	15	1,192	1.26%
2021/02/22	4	19.70	4	19.70	19.70	0	1,183	0.00%
2021/02/18	2	19.50	4	19.43	19.50	-2	1,180	-0.17%
2021/02/17	15	19.50	16	19.48	19.40	-1	1,176	-0.09%
2021/02/05	6.1	19.14	6	19.03	19.00	0.1	1,163	0.00%
2021/02/04	0	0.00	5	18.70	19.00	-5	1,161	-0.43%
2021/02/02	20	18.55	21	18.60	18.60	-1	1,164	-0.09%
2021/02/01	28	18.41	28	18.41	18.50	0	1,163	0.00%
2021/01/29	3	18.72	20	18.87	18.60	-17	1,155	-1.47%
2021/01/28	0	0.00	7	18.84	18.95	-7	1,141	-0.61%
2021/01/27	0	0.00	2	19.05	18.95	-2	1,134	-0.18%
2021/01/26	0	0.00	6	19.09	19.05	-6	1,125	-0.53%
2021/01/25	8	19.11	16	19.15	19.15	-8	1,117	-0.72%
2021/01/22	17	19.14	32.1	19.15	19.05	-15.1	1,110	-1.36%
2021/01/21	13	19.22	23	19.39	19.05	-10	1,097	-0.91%
2021/01/20	52	19.45	56	19.50	19.30	-4	1,088	-0.37%
2021/01/19	10	19.96	16	20.06	19.95	-6	1,063	-0.56%
2021/01/18	17	20.12	33	20.17	20.05	-16	1,055	-1.52%
2021/01/15	34	20.33	72	20.28	20.20	-38	1,039	-3.66%
2021/01/14	6	20.16	4	20.20	20.15	2	1,014	0.20%
2021/01/13	51	20.19	24	20.17	20.15	27	1,004	2.69%
2021/01/12	36	20.12	31	20.27	20.00	5	989	0.51%
2021/01/11	8	20.64	57	20.54	20.45	-49	972	-5.04%
2021/01/08	75	20.16	38	20.41	20.65	37	956	3.87%
2021/01/07	47	20.49	32	20.37	20.30	15	930	1.61%
2021/01/06	39	20.92	42	20.93	20.75	-3	908	-0.33%
2021/01/05	46	21.44	5	21.55	21.20	41	879	4.66%
2021/01/04	15	21.75	21	21.75	21.65	-6	862	-0.70%
2020/12/31	31	21.74	58	21.74	21.70	-27	845	-3.19%
2020/12/30	41	21.81	52	21.82	21.80	-11	827	-1.33%
2020/12/29	67	22.01	44	22.17	21.85	23	793	2.90%
2020/12/28	190	22.27	117	22.36	22.35	73	768	9.50%	大買/大賣/
2020/12/25	39	21.96	28	21.96	21.90	11	705	1.56%
2020/12/24	74	22.14	82.1	22.33	21.90	-8.1	678	-1.19%
2020/12/23	67	21.38	127	21.78	22.25	-60	621	-9.66%	大賣/
2020/12/22	328	22.32	435	22.57	21.80	-107	574	-18.64%	大買/大賣/鉅額交易
2020/12/21	31	20.57	66	20.56	21.25	-35	407	-8.58%
2020/12/18	30	19.34	5	19.33	19.35	25	314	7.96%
2020/12/17	4	19.31	0	0.00	19.40	4	308	1.30%
2020/12/16	63	19.00	9	19.03	19.05	54	312	17.29%
2020/12/14	4	19.15	0	0.00	19.15	4	306	1.31%
2020/12/11	6	19.25	1	19.20	19.20	5	303	1.65%
2020/12/10	16	19.28	0	0.00	19.35	16	297	5.38%
2020/12/09	38	19.29	5	19.25	19.25	33	291	11.30%
2020/12/08	4	19.34	3	19.40	19.35	1	281	0.35%
2020/12/07	10	19.42	0	0.00	19.40	10	276	3.62%
2020/12/04	21	19.40	0	0.00	19.40	21	267	7.86%
2020/12/03	3	19.65	0	0.00	19.45	3	258	1.16%
2020/12/02	19	19.63	0	0.00	19.60	19	249	7.61%
2020/12/01	10	19.48	1	19.50	19.55	9	240	3.74%
2020/11/30	9	19.55	9	19.54	19.50	0	233	0.00%
2020/11/27	0	19.30	1	19.15	19.30	-1	216	-0.46%
2020/11/26	35	19.19	0	0.00	19.25	35	211	16.53%
2020/11/25	22	19.23	0	0.00	19.20	22	210	10.45%
2020/11/24	5	19.30	3	19.25	19.25	2	204	0.98%
2020/11/23	52	19.27	1	19.25	19.45	51	197	25.85%
2020/11/20	17	19.01	0	0.00	19.05	17	187	9.08%
2020/11/19	38	19.04	0	0.00	19.00	38	181	20.91%
2020/11/18	21	19.03	0	0.00	19.05	21	178	11.74%
2020/11/17	35	18.95	0	0.00	19.00	35	175	19.94%
2020/11/16	5	19.00	0	0.00	19.00	5	177	2.82%
2020/11/11	0	0.00	13	19.01	19.15	-13	190	-6.83%
2020/11/10	13	18.88	0	0.00	18.95	13	187	6.95%
2020/11/04	0	0.00	2	18.95	18.85	-2	188	-1.06%
2020/11/03	0	0.00	2	18.93	18.90	-2	187	-1.06%
2020/10/30	0	0.00	1	19.00	18.90	-1	191	-0.52%
2020/10/29	2	19.00	0	0.00	19.05	2	191	1.05%
2020/10/28	3	18.95	1	18.95	19.00	2	192	1.04%
2020/10/26	6	18.90	0	0.00	18.90	6	192	3.11%
2020/10/23	4	18.80	0	0.00	18.80	4	191	2.09%
2020/10/21	11	18.91	0	0.00	18.95	11	192	5.70%
2020/10/20	0	0.00	2	19.15	18.95	-2	192	-1.04%
2020/10/19	5	19.02	0	0.00	19.20	5	191	2.61%
2020/10/16	0	0.00	4	18.86	18.80	-4	189	-2.11%
2020/10/15	2	18.90	1	18.90	18.90	1	189	0.53%
2020/10/14	2	18.90	0	0.00	18.90	2	188	1.06%
2020/10/12	3	18.98	0.1	18.80	18.95	2.9	190	1.52%
2020/10/08	1	19.15	0	0.00	19.10	1	189	0.53%
2020/10/07	7	19.02	2	19.05	19.10	5	188	2.65%
2020/10/06	0	0.00	5	19.10	19.10	-5	189	-2.64%
2020/09/29	4	18.95	3	18.93	18.95	1	189	0.53%
2020/09/28	3	18.92	1	18.90	18.90	2	190	1.05%
2020/09/25	0	0.00	3	18.87	18.95	-3	192	-1.56%
2020/09/24	0	0.00	3	19.03	19.05	-3	191	-1.57%
2020/09/23	1	19.60	3	19.55	19.50	-2	187	-1.06%
2020/09/22	3	19.63	4	19.80	19.65	-1	186	-0.54%
2020/09/21	9	20.06	8	20.21	20.15	1	184	0.54%
2020/09/18	21	19.52	8	19.41	19.60	13	176	7.36%
2020/09/17	4	19.25	1	19.35	19.35	3	171	1.75%
2020/09/16	5	19.05	0	0.00	19.10	5	171	2.91%
2020/09/15	5	18.90	0	0.00	18.90	5	177	2.82%
2020/09/14	6	18.95	2	19.30	18.95	4	195	2.04%
2020/09/11	0	0.00	6	18.97	18.95	-6	226	-2.65%
2020/09/10	5	19.01	24	18.97	19.05	-19	241	-7.88%
2020/09/09	1	19.00	9	18.99	19.00	-8	241	-3.32%
2020/09/08	2	19.13	3	19.22	19.20	-1	241	-0.41%
2020/09/07	1	19.25	3	19.22	19.30	-2	240	-0.83%
2020/09/04	2	19.30	8	19.35	19.25	-6	243	-2.47%
2020/09/03	3	19.35	1	19.30	19.35	2	243	0.82%
2020/09/02	0	0.00	1	19.35	19.30	-1	243	-0.41%
2020/09/01	0	0.00	1	19.35	19.40	-1	247	-0.40%
2020/08/31	11	19.31	1	19.35	19.35	10	247	4.04%
2020/08/28	0	0.00	0	19.30	19.20	0	243	0.00%
2020/08/27	0	0.00	7	19.12	19.15	-7	243	-2.88%
2020/08/26	2	19.15	2	19.10	19.10	0	241	0.00%
2020/08/25	12	19.17	7	19.16	19.15	5	240	2.08%
2020/08/24	9	19.32	3	19.27	19.10	6	239	2.50%
2020/08/21	30	19.45	5	19.54	19.40	25	237	10.51%
2020/08/20	0	0.00	32	19.46	19.30	-32	234	-13.63%
2020/08/19	21	19.89	2	19.90	19.90	19	227	8.34%
2020/08/18	11	19.92	0	0.00	19.85	11	219	5.02%
2020/08/17	7	19.94	0	0.00	20.00	7	212	3.29%
2020/08/14	12	19.95	2	20.00	20.00	10	207	4.81%
2020/08/13	0	0.00	3	19.83	19.80	-3	204	-1.47%
2020/08/12	2	19.75	1	19.85	19.85	1	204	0.49%
2020/08/11	8	19.65	7	20.18	20.15	1	204	0.49%
2020/08/10	1	19.60	0	0.00	19.55	1	207	0.48%
2020/08/07	2	19.85	1	19.65	19.60	1	207	0.48%
2020/08/05	2	19.60	2	19.75	19.75	0	203	0.00%
2020/08/03	1	19.75	1	19.65	19.65	0	201	0.00%
2020/07/31	2	19.65	2	19.75	19.75	0	198	0.00%
2020/07/29	3	19.23	0	0.00	19.80	3	196	1.53%
2020/07/27	2	20.20	0	0.00	19.80	2	193	1.03%
2020/07/24	0	0.00	4	20.55	20.35	-4	192	-2.07%
2020/07/23	0	0.00	2	20.45	20.65	-2	192	-1.04%
2020/07/22	8	20.78	3	20.60	20.60	5	192	2.59%
2020/07/21	3	20.92	1	21.00	20.90	2	192	1.04%
2020/07/20	3	20.52	3	20.93	20.50	0	193	0.00%
2020/07/16	4	21.43	4	21.28	21.35	0	197	0.00%
2020/07/15	7	20.78	7	20.65	20.80	0	196	0.00%
2020/07/14	1	20.60	0	0.00	20.60	1	199	0.50%
2020/07/13	6	20.73	0	0.00	20.75	6	199	3.00%
2020/07/10	3	20.58	2	20.50	20.45	1	203	0.49%
2020/07/08	1	20.95	1	21.05	21.05	0	200	0.00%
2020/07/07	2	21.50	1	21.85	21.50	1	198	0.50%
2020/07/06	12	21.73	1	22.00	21.85	11	196	5.58%
2020/07/01	1	21.20	0	0.00	21.30	1	191	0.52%
2020/06/30	2	21.35	3	21.50	21.35	-1	189	-0.53%
2020/06/29	2	21.50	7	22.11	21.50	-5	185	-2.70%
2020/06/24	6	22.50	5	22.74	22.90	1	178	0.56%
2020/06/23	2	22.73	2	23.25	22.85	0	174	0.00%
2020/06/22	5	22.59	4	22.88	22.60	1	170	0.58%
2020/06/19	9	24.38	18	25.09	23.00	-9	162	-5.54%
2020/06/18	19	24.03	21	23.49	24.30	-2	142	-1.41%
2020/06/17	18	22.08	2	21.88	22.10	16	108	14.70%
2020/06/16	1	20.10	1	20.15	20.10	0	93	0.00%
2020/06/15	3	19.78	2	19.85	19.85	1	93	1.07%
2020/06/12	6	19.92	2	20.05	19.90	4	94	4.24%
2020/06/11	0	0.00	4	19.90	20.20	-4	94	-4.24%
2020/06/10	2	20.15	0	0.00	20.20	2	89	2.23%
2020/06/08	6	19.63	2	19.65	19.65	4	87	4.57%
2020/06/05	1	19.40	20	19.35	19.40	-19	83	-22.75%
2020/06/04	0	0.00	1	19.35	19.25	-1	83	-1.19%
2020/06/01	0	0.00	6	19.30	19.30	-6	87	-6.88%
2020/05/26	1	19.10	1	19.10	19.10	0	91	0.00%
2020/05/20	0	0.00	1	19.40	19.40	-1	88	-1.13%
2020/05/18	1	19.45	1	19.35	19.25	0	87	0.00%
2020/05/15	6	19.07	6	19.42	19.20	0	90	0.00%
2020/05/14	1	18.25	1	18.30	18.25	0	89	0.00%
2020/05/08	2	18.60	2	18.70	18.70	0	98	0.00%
2020/05/06	1	18.50	1	18.55	18.55	0	98	0.00%
2020/04/24	1	18.40	2	18.40	18.45	-1	94	-1.05%
2020/04/22	0	0.00	1	18.40	18.50	-1	93	-1.07%
2020/04/21	0	0.00	1	18.50	18.50	-1	90	-1.11%
2020/04/17	8	18.60	2	18.45	18.45	6	83	7.17%
2020/04/16	2	18.00	0	0.00	18.00	2	80	2.48%
2020/04/15	33	18.38	0	0.00	18.25	33	78	42.06%
2020/04/07	1	18.25	0	0.00	18.05	1	77	1.29%
2020/04/06	1	18.05	1	18.00	18.25	0	78	0.00%
2020/04/01	1	17.95	1	18.25	18.25	0	78	0.00%
2020/03/31	0	18.15	0	0.00	18.15	0	77	0.00%
2020/03/26	1	17.70	0	0.00	17.80	1	78	1.27%
2020/03/25	3	17.50	2	17.60	17.60	1	78	1.28%
2020/03/24	1	17.35	1	17.60	17.35	0	78	0.00%
2020/03/20	2	17.50	5	17.48	17.50	-3	79	-3.78%
2020/03/19	5	17.04	14	17.14	17.50	-9	79	-11.36%
2020/03/18	19	17.69	11	17.03	18.35	8	77	10.31%
2020/03/17	1	17.15	0	0.00	17.10	1	75	1.33%
2020/03/16	2	17.58	8	17.78	17.90	-6	74	-8.07%
2020/03/13	3	17.15	5	17.47	17.90	-2	73	-2.71%
2020/03/12	1	17.95	1	18.10	17.95	0	71	0.00%
2020/03/11	1	18.05	1	18.15	18.20	0	71	0.00%
2020/03/10	2	17.98	2	18.03	18.20	0	68	0.00%
2020/03/09	1	18.00	1	18.20	18.20	0	67	0.00%
2020/03/06	0	0.00	7	18.06	18.20	-7	67	-10.45%
2020/03/05	1	18.10	0	0.00	18.20	1	64	1.55%
2020/03/02	5	17.90	1	17.90	17.90	4	59	6.77%
2020/02/27	2	17.80	0	0.00	17.60	2	56	3.52%
2020/02/25	1	18.00	1	17.95	18.00	0	57	0.00%
2020/02/24	1	17.80	13	17.80	17.90	-12	57	-20.86%
2020/02/21	0	0.00	3	18.02	18.00	-3	57	-5.25%
2020/02/20	0	0.00	0	18.05	18.05	0	56	0.00%
2020/02/19	9	17.99	1	18.00	18.00	8	54	14.77%
2020/02/14	0	0.00	7	17.91	18.00	-7	44	-15.89%
2020/02/13	1	17.90	0	0.00	17.90	1	41	2.42%
2020/02/12	1	18.00	7	17.96	18.00	-6	38	-15.46%
2020/02/11	2	17.85	2	18.10	17.95	0	37	0.00%
2020/02/10	0	0.00	13	18.21	18.15	-13	34	-37.45%
2020/02/07	0	0.00	2	18.35	18.35	-2	33	-5.90%
2020/02/05	0	0.00	10	18.40	18.30	-10	34	-29.08%
2020/01/31	1	18.45	1	18.55	18.40	0	33	0.00%
2020/01/30	2	18.33	0	0.00	18.30	2	33	5.91%
2020/01/20	0	0.00	1	18.60	18.60	-1	33	-2.98%
2020/01/17	0	0.00	1	18.60	18.60	-1	33	-2.97%
2020/01/14	3	18.52	0	0.00	18.60	3	39	7.60%
2020/01/02	0	0.00	1	18.55	18.60	-1	61	-1.62%
2019/12/31	0	0.00	2	18.45	18.55	-2	66	-2.99%
2019/12/30	1	18.70	0	0.00	18.50	1	66	1.50%
2019/12/27	21	18.64	0	0.00	18.70	21	66	31.66%
2019/12/23	1	18.25	1	18.20	18.50	0	66	0.00%
2019/12/18	3	18.00	1	18.15	18.60	2	66	3.00%
2019/12/13	0	0.00	1	18.15	18.00	-1	68	-1.47%
2019/12/12	2	18.03	0	0.00	18.00	2	68	2.91%
2019/12/11	1	17.95	1	18.15	18.10	0	69	0.00%
2019/12/10	0	0.00	1	18.05	18.00	-1	70	-1.43%
2019/12/09	1	17.85	0	0.00	17.85	1	70	1.43%
2019/12/04	1	17.90	0	0.00	17.75	1	69	1.43%
2019/11/25	1	17.85	0	0.00	17.90	1	70	1.42%
2019/11/20	20	18.04	0	0.00	18.10	20	68	29.18%
2019/11/19	1	17.85	0	0.00	17.90	1	69	1.45%
2019/11/14	2	17.93	0	0.00	17.95	2	71	2.80%
2019/11/13	0	0.00	2	17.95	17.95	-2	71	-2.79%
2019/11/07	0	0.00	0.9	17.85	18.00	-0.9	72	-1.24%
2019/10/30	3	18.05	0	0.00	18.05	3	72	4.14%
2019/10/23	0	0.00	3	18.10	18.00	-3	72	-4.16%
2019/10/18	0	0.00	1	18.00	17.95	-1	64	-1.54%
2019/10/16	35	18.04	0	0.00	18.15	35	57	60.41%
2019/10/14	22	17.89	0	0.00	18.00	22	55	39.65%
2019/10/09	0	0.00	2	17.83	17.90	-2	53	-3.77%
2019/09/27	0	0.00	1	17.80	17.95	-1	39	-2.51%
2019/09/26	0	0.00	14	18.04	18.15	-14	39	-35.61%
2019/09/20	1	18.05	0	0.00	18.05	1	40	2.47%
2019/09/18	42	18.15	0	0.00	18.40	42	40	103.11%
2019/09/16	3	18.03	0	0.00	18.10	3	42	7.14%
2019/09/12	21	18.07	0	0.00	18.20	21	41	50.04%
2019/08/26	0	0.00	3	17.95	18.00	-3	41	-7.30%
2019/08/21	32	18.00	0	0.00	17.95	32	41	77.02%
2019/08/16	0	0.00	1	17.85	18.00	-1	40	-2.50%
2019/08/12	0	0.00	2	18.05	18.10	-2	39	-5.08%
2019/08/07	0	0.00	4	18.03	18.05	-4	38	-10.52%
2019/08/01	1	18.10	0	0.00	18.10	1	38	2.63%
2019/07/30	1	18.15	0	0.00	18.15	1	37	2.66%
2019/07/29	1	18.10	0	0.00	18.15	1	37	2.67%
2019/07/17	32	17.99	18	17.92	18.00	14	33	41.90%
2019/07/05	0	0.00	0	18.00	18.10	0	31	0.00%
2019/06/27	22	18.11	2	18.10	18.10	20	30	66.48%
2019/06/24	7	18.06	2	18.05	18.05	5	27	18.09%
2019/06/21	5	18.00	0	0.00	18.05	5	26	19.01%
2019/06/20	4	18.05	0	0.00	18.05	4	23	16.97%
2019/06/19	20	18.00	0	0.00	18.05	20	22	87.02%
2019/06/17	16	18.05	0	0.00	18.05	16	23	69.37%
2019/04/17	45	18.38	0	0.00	18.50	45	33	133.67%
2019/04/08	0	0.00	4.6	18.19	18.25	-4.6	30	-15.16%
2019/03/29	3	18.38	0	0.00	18.40	3	29	10.30%
2019/03/20	16	18.44	0	0.00	18.45	16	30	52.20%
2019/03/07	0	0.00	3	18.42	18.40	-3	29	-10.34%
2019/03/05	0	0.00	2	18.50	18.55	-2	29	-6.90%
2019/02/22	0	0.00	2	18.48	18.55	-2	29	-6.89%
2019/02/21	0	0.00	1	18.55	18.50	-1	28	-3.48%
2019/02/20	17	18.57	0	0.00	18.60	17	28	59.27%
2019/01/09	6	18.20	0	0.00	18.10	6	24	24.36%
2019/01/04	9	18.19	0	0.00	18.20	9	25	35.55%
2018/12/28	0	0.00	1	18.25	18.35	-1	25	-3.85%
2018/12/21	1	18.20	0	0.00	18.20	1	27	3.69%
2018/12/06	0	0.00	27	17.96	18.05	-27	27	-96.95%
2018/12/04	0	0.00	2	18.00	18.10	-2	27	-7.28%
2018/11/28	1	18.25	0	0.00	18.40	1	27	3.70%
2018/11/26	28	18.40	0	0.00	18.35	28	27	103.20%
2018/10/19	1	18.20	0	0.00	18.25	1	23	4.24%
2018/10/12	0	0.00	50	17.63	18.45	-50	22	-220.31%
2018/10/11	0	0.00	1	18.05	18.10	-1	23	-4.34%
2018/09/20	1	18.60	0	0.00	18.60	1	31	3.21%
2018/09/19	31	18.67	0	0.00	18.70	31	33	92.76%
2018/09/13	0	0.00	1	18.70	18.70	-1	34	-2.94%
2018/07/27	0	0.00	1	18.35	18.35	-1	36	-2.75%
2018/07/20	0	0.00	1	18.55	18.50	-1	35	-2.79%
2018/07/18	23	18.48	0	0.00	18.50	23	36	62.47%
2018/07/13	1	18.10	0	0.00	18.10	1	32	3.07%
2018/07/10	5	18.12	0	0.00	18.20	5	33	14.88%
2018/07/09	2	18.28	0	0.00	18.15	2	33	6.04%
2018/07/04	3	18.45	0	0.00	18.45	3	32	9.26%
2018/05/07	0	0.00	1	18.50	18.60	-1	43	-2.31%
2018/04/25	0	0.00	5	18.43	18.35	-5	46	-10.70%
2018/03/26	1	18.40	0	0.00	18.30	1	60	1.65%
2018/02/27	0	0.00	0.3	18.10	18.20	-0.3	68	-0.42%
2018/02/26	0	0.00	7	17.85	17.95	-7	69	-10.07%
2018/01/17	45	17.75	0	0.00	17.80	45	89	50.06%
2018/01/10	0	17.50	0	0.00	17.60	0	96	0.00%
2018/01/09	0	0.00	1	17.65	17.65	-1	99	-1.00%
2018/01/08	0	0.00	1	17.65	17.65	-1	103	-0.97%