LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    18.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    245
  • 產業
    上市 食品類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福壽 (1219)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12018.7500.0018.6502740.00%
2024/03/06318.9000.0018.9032441.22%
2024/02/2300.000.419.0019.00-0.4238-0.15%
2024/02/21219.20119.1019.1012360.42%
2024/01/18118.8000.0018.8012410.41%
2023/12/0500.000.119.4019.50-0.1314-0.03%
2023/12/010.119.4500.0019.400.13220.03%
2023/10/27118.8000.0018.8514100.24%
2023/10/1300.00019.8019.6504350.00%
2023/09/26119.9000.0019.9015860.17%
2023/09/211019.9000.0019.95107061.42%
2023/09/063020.3200.0020.30307573.96%
2023/09/051720.36120.4020.45167562.11%
2023/08/2900.00020.1020.0007580.00%
2023/08/2200.00020.0019.9507650.00%
2023/08/08120.6000.0020.6018240.12%
2023/07/1700.00119.8519.80-11,087-0.09%
2023/07/14119.9000.0019.7511,0980.09%
2023/07/07121.3000.0021.3011,0550.09%
2023/07/06021.95221.5021.50-21,053-0.19%
2023/07/03121.85121.6021.7501,0750.00%
2023/06/19221.1500.0021.1021,0320.19%
2023/05/31220.9000.0020.8521,5680.13%
2023/05/22020.9500.0020.9001,9300.00%
2023/05/1200.00020.8020.8501,9800.00%
2023/05/1100.00020.8020.7001,9780.00%
2023/04/25121.75122.0521.7501,9970.00%
2023/04/1700.00121.4021.45-11,808-0.06%
2023/03/2900.00020.8021.0001,7140.00%
2023/03/28021.1500.0020.9001,7230.00%
2023/03/24020.9000.0020.9001,7050.00%
2023/03/2000.00120.5520.85-11,709-0.06%
2023/03/1700.00420.6020.65-41,700-0.24%
2023/03/16220.4300.0020.4021,6860.12%
2023/03/09122.00122.2021.9501,5880.00%
2023/03/08122.6000.0022.4511,5530.06%
2023/03/06422.8300.0022.7041,4900.27%
2023/03/03522.42123.0522.4041,4010.29%
2023/03/02121.6500.0021.7511,1930.08%
2023/03/01422.05122.0021.5531,1330.26%
2023/02/2400.00320.6520.90-3888-0.34%
2023/02/17120.0500.0020.0518340.12%
2023/02/15320.2800.0020.1038420.36%
2023/02/0700.00520.0020.05-5816-0.61%
2023/01/17519.70320.0719.6528060.25%
2023/01/05118.9000.0018.8517510.13%
2022/12/1300.00519.4019.20-5782-0.64%
2022/12/06119.1000.0019.0517740.13%
2022/11/30519.1500.0019.1557980.63%
2022/11/16218.9500.0018.8521,0050.20%
2022/11/11219.2000.0019.2021,0030.20%
2022/11/03119.65119.5519.4501,0290.00%
2022/11/0200.002.119.9319.70-2.11,036-0.20%
2022/11/01219.9300.0019.8521,0330.19%
2022/10/310.119.7000.0019.550.11,0340.01%
2022/10/2500.00118.8018.85-11,083-0.09%
2022/10/24118.8000.0018.8511,0920.09%
2022/10/2100.00118.4018.50-11,107-0.09%
2022/10/18119.1000.0019.1511,1100.09%
2022/10/1700.00118.8519.05-11,122-0.09%
2022/10/14119.0500.0019.1011,1160.09%
2022/09/3000.00119.2019.55-11,254-0.08%
2022/09/28119.4000.0019.3011,2880.08%
2022/09/2200.00519.9520.00-51,375-0.36%
2022/09/0500.00121.5521.40-11,582-0.06%
2022/09/02121.8500.0021.7511,6140.06%
2022/09/01521.6100.0021.5551,6140.31%
2022/08/29121.4500.0021.5011,6090.06%
2022/08/26121.85121.7521.8001,6120.00%
2022/08/2500.002.521.2521.35-2.51,624-0.15%
2022/08/24121.25121.7021.2501,6300.00%
2022/08/2312.521.731121.9321.851.51,6100.09%
2022/08/19120.9000.0020.9511,6000.06%
2022/08/1500.00220.7320.80-21,800-0.11%
2022/07/29520.4000.0020.5052,8550.18%
2022/07/2700.00220.2520.40-23,067-0.07%
2022/07/19220.0500.0019.8025,0150.04%
2022/07/18219.60119.6019.5515,3740.02%
2022/07/13219.33219.3319.4007,5920.00%
2022/07/12119.2500.0019.1518,3670.01%
2022/07/11220.03220.2020.2008,7110.00%
2022/07/08119.60119.4519.2508,8930.00%
2022/07/07119.351.119.5019.60-0.18,9650.00%
2022/07/06120.20120.0019.5509,3130.00%
2022/07/05221.05220.9821.3509,4760.00%
2022/07/040.120.6000.0020.400.19,4270.00%
2022/07/01219.9500.0019.9529,4120.02%
2022/06/30220.6500.0020.6029,3800.02%
2022/06/1300.00621.8521.80-69,152-0.07%
2022/05/2400.00222.5022.50-29,005-0.02%
2022/05/20222.65422.4522.40-28,927-0.02%
2022/05/17122.40122.3522.2008,7850.00%
2022/05/13122.1000.0022.1018,6430.01%
2022/05/1200.00122.1022.10-18,532-0.01%
2022/05/1100.00323.1023.15-38,436-0.04%
2022/05/09325.35624.8824.40-38,220-0.04%
2022/05/0610.125.69925.3725.151.18,0140.01%
2022/05/05224.75124.4524.5517,7810.01%
2022/04/294027.322526.7026.55157,4050.20%
2022/04/28426.181526.7827.00-116,561-0.17%
2022/04/27524.971124.4924.55-66,227-0.10%
2022/04/26325.93724.7524.45-45,936-0.07%
2022/04/2500.00227.2026.15-25,696-0.04%
2022/04/22427.75127.5027.7535,5050.05%
2022/04/213528.242028.2727.65155,1270.29%
2022/04/20926.761827.9928.20-94,202-0.21%
2022/04/19225.30225.0525.6503,2150.00%
2022/04/185026.174226.3325.2082,8850.28%
2022/04/15323.98624.4624.85-32,096-0.14%
2022/04/14122.55622.3522.60-51,715-0.29%
2022/04/13421.7500.0021.7041,4830.27%
2022/04/121522.641222.5622.4031,3780.22%
2022/04/11321.152.121.3121.5511,0180.09%
2022/04/07119.9000.0019.7518170.12%
2022/03/29120.3500.0020.1518220.12%
2022/03/2500.00119.9019.90-1803-0.12%
2022/03/220.120.4500.0020.200.18070.01%
2022/03/1100.00120.2020.10-1806-0.12%
2022/03/0900.00120.3020.40-1802-0.12%
2022/03/07021.3500.0020.4507740.00%
2022/03/0400.001320.6020.55-13761-1.71%
2022/03/03220.7300.0020.5527580.26%
2022/03/02221.38121.7021.3017070.14%
2022/03/01121.1000.0020.8016440.16%
2022/02/241320.6700.0020.60135692.28%
2022/02/22120.30120.3520.5005420.00%
2022/02/1700.00120.4520.30-1510-0.20%
2022/02/1400.00520.0020.05-5514-0.97%
2022/01/2500.00519.2019.20-5533-0.94%
2022/01/2400.00519.5019.55-5526-0.95%
2022/01/21119.90519.7519.70-4533-0.75%
2021/12/3000.00020.8520.3008870.00%
2021/12/23119.9000.0019.7518670.12%
2021/12/16519.9000.0019.9058310.60%
2021/12/1000.00220.2020.20-2820-0.24%
2021/12/03520.2000.0020.2058060.62%
2021/11/16120.6500.0020.6019710.10%
2021/11/11520.5500.0020.5559710.51%
2021/11/04121.5000.0021.7519890.10%
2021/10/2900.00121.1521.10-1979-0.10%
2021/10/2600.00121.5521.60-1963-0.10%
2021/10/25521.8000.0021.8059530.52%
2021/10/1900.00522.5522.55-5835-0.60%
2021/10/1800.00522.5022.65-5809-0.62%
2021/10/0400.00219.9519.65-2776-0.26%
2021/09/14120.0500.0020.0519690.10%
2021/09/08120.00220.0320.15-11,052-0.10%
2021/09/0700.00120.0020.10-11,056-0.09%
2021/09/0300.00120.5020.30-11,077-0.09%
2021/08/30220.7000.0020.6521,2560.16%
2021/08/26119.6500.0019.8011,2920.08%
2021/08/25219.9500.0020.1021,3270.15%
2021/08/16120.00520.2019.90-41,342-0.30%
2021/08/13121.5500.0021.5511,3670.07%
2021/08/04222.6000.0022.5521,8060.11%
2021/07/21122.0000.0022.0513,4980.03%
2021/07/20222.5800.0022.5023,8350.05%
2021/07/13622.8700.0022.7564,0830.15%
2021/07/09523.5000.0023.5054,0780.12%
2021/07/06124.3500.0023.9514,1310.02%
2021/06/2800.00124.1024.10-14,084-0.02%
2021/06/2300.001123.8723.80-114,145-0.27%
2021/06/2200.00324.0323.90-34,146-0.07%
2021/06/211223.2000.0023.20124,1200.29%
2021/06/16123.5500.0023.5514,1140.02%
2021/06/10123.9000.0024.0014,1130.02%
2021/06/0900.001024.6624.35-104,091-0.24%
2021/06/08825.26925.0024.80-14,068-0.02%
2021/06/071324.20823.6624.2053,9570.13%
2021/06/0300.00124.5024.55-13,930-0.03%
2021/06/02324.13324.0324.1503,9140.00%
2021/06/01123.5000.0023.6013,8730.03%
2021/05/3100.00623.7323.50-63,858-0.16%
2021/05/28523.25223.2023.2033,8310.08%
2021/05/27122.90323.2022.90-23,812-0.05%
2021/05/26223.0500.0022.8523,8040.05%
2021/05/25122.8500.0022.6513,7820.03%
2021/05/24322.98723.1522.95-43,757-0.11%
2021/05/21522.55622.9323.05-13,743-0.03%
2021/05/19222.9300.0022.6023,6940.05%
2021/05/18222.73122.5022.6013,6600.03%
2021/05/17121.20121.3521.3503,6290.00%
2021/05/14123.1000.0022.8513,5630.03%
2021/05/131024.3400.0024.05103,4870.29%
2021/05/12223.53723.4423.90-53,387-0.15%
2021/05/11127.00029.0025.8513,2410.03%
2021/05/10726.19326.1826.9043,1080.13%
2021/05/07725.3600.0025.7573,0390.23%
2021/05/0600.00626.0025.35-62,994-0.20%
2021/05/05125.402.426.1725.40-1.42,930-0.05%
2021/05/04126.10526.1826.10-42,841-0.14%
2021/05/03129.0000.0028.9512,6730.04%
2021/04/29629.28929.2928.35-32,466-0.12%
2021/04/28125.60327.7027.70-21,902-0.11%
2021/04/27725.635025.3925.20-431,659-2.59%
2021/04/261726.011126.0626.1061,5820.38%
2021/04/231024.47524.5524.7551,2320.40%
2021/04/22423.1300.0022.5041,1480.35%
2021/04/2100.001122.2523.05-111,104-1.00%
2021/04/20123.00122.7022.7001,0750.00%
2021/04/1600.00322.0522.50-31,008-0.30%
2021/04/151122.0000.0022.00111,0001.10%
2021/03/31621.90121.9021.9551,0600.47%
2021/03/29221.80921.7021.90-71,114-0.63%
2021/03/25220.90220.9020.7501,2920.00%
2021/03/2400.000.220.8020.95-0.21,283-0.02%
2021/03/23120.601.220.6420.60-0.21,271-0.02%
2021/03/22120.6500.0020.7011,2680.08%
2021/03/1100.00220.2820.10-21,221-0.16%
2021/03/09220.3000.0020.4521,2180.16%
2021/02/2400.00420.1320.00-41,197-0.33%
2021/02/231419.901019.8820.0541,1920.34%
2021/02/220.119.7100.0019.700.11,1830.01%
2021/02/170.119.5000.0019.400.11,1760.01%
2021/02/0400.00020.4019.0001,1610.00%
2021/01/2600.00020.0519.0501,1250.00%
2021/01/25019.1500.0019.1501,1170.00%
2021/01/06620.7500.0020.7569080.66%
2021/01/05321.4000.0021.2038790.34%
2021/01/04321.7500.0021.6538620.35%
2020/12/303821.6000.0021.80388274.59%
2020/12/29321.8500.0021.8537930.38%
2020/12/2800.00322.5522.35-3768-0.39%
2020/12/2500.00122.0021.90-1705-0.14%
2020/12/24321.951.221.9421.901.86780.27%
2020/12/23321.15321.9522.2506210.00%
2020/12/22222.75123.0421.8015740.17%
2020/12/2100.00220.6521.25-2407-0.49%
2020/12/02119.6500.0019.6012490.40%
2020/11/30219.5000.0019.5022330.86%
2020/11/19119.00019.0019.0011810.55%
2020/11/160.218.8000.0019.000.21770.09%
2020/10/28018.3500.0019.0001920.00%
2020/10/1900.00318.9019.20-3191-1.57%
2020/06/1800.00223.5324.30-2142-1.41%
2020/06/17222.1014922.1022.10-147108-135.05% 大賣/鉅額交易
2020/05/2500.00919.0119.00-990-9.91%
2020/04/06018.10418.0518.25-478-5.12%
2019/09/19018.3500.0018.400390.00%
2019/09/1800.002018.2018.40-2040-49.10%
2019/02/2000.00118.6018.60-128-3.49%
2019/01/3000.00418.1018.20-423-16.76%
2018/06/2600.00118.6018.60-128-3.54%
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨-2023/09/21
福壽去年股利擬配發0.8元 將積極開展B2C營運規模Anue鉅亨-2023/04/18
福壽 相關文章
福壽 相關影音