台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    18.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    245
  • 產業
    上市 食品類股▲0.07%
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福壽 (1219)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28118.7000.0018.6513590.28%
2024/03/26018.7500.0018.7003530.00%
2024/03/22118.5000.0018.4513400.29%
2024/03/20018.73018.7018.500336-0.01%
2024/03/1500.00118.6518.70-1331-0.30%
2024/03/13418.40418.3018.3003180.00%
2024/03/07018.9500.0018.7502510.00%
2024/03/04019.0500.0018.8502410.00%
2024/03/01218.9000.0018.9022390.83%
2024/02/1600.001.118.9519.00-1.1232-0.46%
2024/01/22318.9500.0018.9032401.25%
2023/11/30119.30019.3519.4013390.29%
2023/11/20019.3000.0019.3003600.01%
2023/10/310.118.8500.0018.750.14040.01%
2023/10/2400.00018.9518.8004220.00%
2023/10/190.119.3000.0019.100.13950.01%
2023/10/160.119.7500.0019.600.14220.01%
2023/10/13019.8000.0019.6504350.00%
2023/10/0400.000.819.9019.80-0.8509-0.16%
2023/09/28219.9000.0019.9525600.36%
2023/09/2600.00119.9019.90-1586-0.17%
2023/09/1800.00120.0520.15-1721-0.14%
2023/09/1400.00120.1020.10-1731-0.14%
2023/09/0500.000.120.5020.45-0.1756-0.01%
2023/09/0400.00120.4520.45-1740-0.13%
2023/08/3100.00020.0020.0007480.00%
2023/08/25119.9500.0020.1517620.13%
2023/08/2400.00219.9019.90-2757-0.26%
2023/08/220.220.0000.0019.950.27650.03%
2023/08/21120.00120.0520.0007700.00%
2023/08/15019.8000.0019.9508180.00%
2023/08/110.320.4000.0020.100.38240.04%
2023/08/0800.00120.5020.60-1824-0.12%
2023/08/070.220.4000.0020.450.28380.02%
2023/07/31020.2500.0020.1509030.00%
2023/07/2100.00220.7020.65-2952-0.21%
2023/07/1900.00120.2020.00-11,077-0.09%
2023/07/1800.00020.2020.1001,0880.00%
2023/07/143.319.8600.0019.753.31,0980.30%
2023/07/13119.9500.0019.9511,0790.09%
2023/07/110.120.6000.0020.550.11,0730.01%
2023/07/1000.00221.5021.55-21,071-0.19%
2023/07/07021.40121.2521.30-11,055-0.09%
2023/07/03121.8000.0021.7511,0750.09%
2023/06/30121.5500.0021.5011,0150.10%
2023/06/2800.00221.2821.25-2990-0.20%
2023/06/270.121.1500.0021.100.19940.01%
2023/06/16021.0000.0021.1501,0390.00%
2023/06/15121.0000.0020.9511,0440.10%
2023/06/1400.00121.0021.05-11,054-0.09%
2023/06/07121.25121.3021.1501,1700.00%
2023/06/06321.1300.0021.1031,2030.25%
2023/05/2600.00120.9020.95-11,915-0.05%
2023/05/2400.00121.3021.30-11,942-0.05%
2023/05/23121.3500.0021.4511,9470.05%
2023/05/2200.00420.8020.90-41,930-0.21%
2023/05/12120.70120.7020.8501,9800.00%
2023/05/11120.70120.7020.7001,9780.00%
2023/05/1000.00221.3021.25-21,956-0.10%
2023/05/09321.90122.0021.8021,9440.10%
2023/05/08121.5000.0021.7011,9140.05%
2023/04/28121.40421.3021.25-31,917-0.16%
2023/04/261021.3500.0021.75102,0170.50%
2023/04/251622.0000.0021.75161,9970.80%
2023/04/21820.7800.0020.7081,8550.43%
2023/04/180.121.35421.2821.25-41,810-0.22%
2023/04/1700.00221.5021.45-21,808-0.11%
2023/04/1421.221.3000.0021.3521.21,7961.18%
2023/04/1300.00121.4521.35-11,792-0.06%
2023/04/1200.00121.4521.40-11,786-0.06%
2023/04/11121.7000.0021.5511,7830.06%
2023/04/1000.00121.5021.70-11,777-0.06%
2023/04/07221.7000.0021.8021,7650.11%
2023/04/0600.000.521.9021.85-0.51,760-0.03%
2023/03/2800.00721.0920.90-71,723-0.41%
2023/03/27721.2400.0021.3571,7160.41%
2023/03/2400.00820.7220.90-81,705-0.47%
2023/03/2300.00120.9520.95-11,700-0.06%
2023/03/21021.1500.0021.0501,7040.00%
2023/03/20120.6500.0020.8511,7090.06%
2023/03/1600.001120.8520.40-111,686-0.65%
2023/03/1400.00321.4321.35-31,630-0.18%
2023/03/1300.00521.5421.60-51,620-0.31%
2023/03/101021.90121.9521.9591,5950.56%
2023/03/0900.00522.0621.95-51,588-0.31%
2023/03/08122.501022.4522.45-91,553-0.58%
2023/03/0700.00222.4022.45-21,528-0.13%
2023/03/06722.86322.9222.7041,4900.27%
2023/03/031022.523522.5222.40-251,401-1.78%
2023/03/021621.461221.4021.7541,1930.34%
2023/03/012221.943.122.4121.5518.91,1331.67%
2023/02/2400.00320.9020.90-3888-0.34%
2023/02/23120.5500.0020.5018470.12%
2023/02/17120.0000.0020.0518340.12%
2023/02/16120.0500.0020.0518380.12%
2023/02/152020.2500.0020.10208422.37%
2023/02/14820.25120.1020.2578370.84%
2023/02/13219.9300.0020.0028210.24%
2023/02/0900.00119.8519.80-1815-0.12%
2023/02/081719.9500.0019.95178222.07%
2023/02/0700.000.219.9520.05-0.2816-0.02%
2023/02/06119.9500.0019.9518100.12%
2023/02/0300.00019.8019.7508140.00%
2023/02/01119.700.219.8019.750.88210.10%
2023/01/31119.75119.7019.6508230.00%
2023/01/30119.6500.0019.6018250.12%
2023/01/17519.80119.6519.6548060.50%
2023/01/16218.9000.0018.9026950.29%
2023/01/13118.9500.0018.9016900.14%
2023/01/12219.0000.0018.9527250.28%
2023/01/11619.0500.0018.9567290.82%
2023/01/10118.9500.0018.9517150.14%
2023/01/09518.9000.0018.9057200.69%
2022/12/26219.1000.0019.1027700.26%
2022/12/210.118.8500.0018.550.17810.01%
2022/12/200.118.8500.0018.600.17840.01%
2022/12/06119.0500.0019.0517740.13%
2022/11/30119.1000.0019.1517980.13%
2022/11/16118.8500.0018.8511,0050.10%
2022/11/07019.4500.0019.7501,0340.00%
2022/10/3100.00119.6519.55-11,034-0.10%
2022/09/27119.8500.0019.8011,3340.07%
2022/09/26119.7500.0019.4511,3480.07%
2022/09/231.119.8400.0019.851.11,3610.08%
2022/09/210.220.2000.0020.050.21,3880.01%
2022/09/190.120.2000.0020.200.11,4250.01%
2022/09/1600.00020.7020.3001,4260.00%
2022/09/061.120.8500.0020.751.11,5630.07%
2022/09/05121.40521.6521.40-41,582-0.25%
2022/09/0200.001.221.7621.75-1.21,614-0.07%
2022/08/31121.90121.7021.6501,6060.00%
2022/08/2600.002.121.9421.80-2.11,612-0.13%
2022/08/25521.3000.0021.3551,6240.31%
2022/08/2200.000.121.2521.20-0.11,589-0.01%
2022/08/1200.000.121.0020.80-0.11,852-0.01%
2022/08/0900.000.120.7020.80-0.11,9870.00%
2022/08/04219.8000.0020.0022,2680.09%
2022/07/2900.000.220.5220.50-0.22,855-0.01%
2022/07/2700.00021.4020.4003,0670.00%
2022/07/220.119.8000.0019.700.14,3320.00%
2022/07/1900.00020.1519.8005,0150.00%
2022/07/15019.4000.0019.4006,2890.00%
2022/07/13119.201119.3619.40-107,592-0.13%
2022/07/12119.1500.0019.1518,3670.01%
2022/07/111020.4000.0020.20108,7110.11%
2022/07/08019.40419.2519.25-48,893-0.04%
2022/07/0700.00119.7019.60-18,965-0.01%
2022/07/06019.7000.0019.5509,3130.00%
2022/07/0500.00120.9021.35-19,476-0.01%
2022/07/0100.00120.1019.95-19,412-0.01%
2022/06/2300.00220.9520.75-29,339-0.02%
2022/06/2200.00120.7020.65-19,329-0.01%
2022/06/2000.00020.5520.2009,2870.00%
2022/06/15121.6500.0021.6519,1970.01%
2022/06/14121.25521.2521.30-49,181-0.04%
2022/06/13122.0000.0021.8019,1520.01%
2022/06/1000.00522.2122.30-59,108-0.05%
2022/06/08122.4000.0022.3019,0940.01%
2022/06/06022.3000.0022.2509,0720.00%
2022/06/02222.3500.0022.3029,0740.02%
2022/06/0100.00522.8022.75-59,041-0.06%
2022/05/31522.90623.1622.95-19,035-0.01%
2022/05/3000.001022.7023.15-109,052-0.11%
2022/05/2700.00022.7322.7009,0740.00%
2022/05/26122.8200.0022.8019,0630.01%
2022/05/2500.00122.9022.95-19,022-0.01%
2022/05/244.122.6800.0022.504.19,0050.05%
2022/05/231022.90122.8522.8098,9540.10%
2022/05/2000.00122.4022.40-18,927-0.01%
2022/05/1900.00422.1522.40-48,877-0.05%
2022/05/17122.10222.2022.20-18,785-0.01%
2022/05/16222.30122.7522.2018,7350.01%
2022/05/13122.151022.3022.10-98,643-0.10%
2022/05/12222.5000.0022.1028,5320.02%
2022/05/11123.20123.3023.1508,4360.00%
2022/05/10323.833123.5523.85-288,333-0.34%
2022/05/091.224.331.125.1024.400.18,2200.00%
2022/05/0613.125.69925.2525.154.18,0140.05%
2022/05/05224.60325.0024.55-17,781-0.01%
2022/05/04224.88324.8324.65-17,668-0.01%
2022/05/034826.2853.125.8525.85-5.17,539-0.07%
2022/04/2974.127.166527.5526.559.17,4050.12%
2022/04/28426.35526.1627.00-16,561-0.02%
2022/04/27724.626.124.3824.550.96,2270.01%
2022/04/266.225.171325.2824.45-6.85,936-0.11%
2022/04/252.426.8035226.9326.15-349.65,696-6.14% 大賣/鉅額交易
2022/04/2216327.901927.9427.751445,5052.62% 大買/鉅額交易
2022/04/2136428.0718328.4227.651815,1273.53% 大買/大賣/鉅額交易
2022/04/2011327.029927.6128.20144,2020.33% 大買/
2022/04/197624.728125.0425.65-53,215-0.16%
2022/04/1814326.369225.7425.20512,8851.77% 大買/
2022/04/15823.4437.123.3724.85-29.12,096-1.39%
2022/04/144322.721222.2522.60311,7151.80%
2022/04/13622.10622.0021.7001,4830.00%
2022/04/121722.491322.7022.4041,3780.29%
2022/04/11320.9500.0021.5531,0180.29%
2022/03/04120.6000.0020.5517610.13%
2022/03/02121.451.221.1121.30-0.2707-0.03%
2022/02/21120.6500.0020.8015300.19%
2022/01/200.119.8000.0019.800.15350.02%
2022/01/1100.00120.0520.00-1734-0.14%
2022/01/1000.00320.0020.05-3804-0.37%
2021/12/2900.001020.1520.30-10885-1.13%
2021/12/2300.00619.7819.75-6867-0.69%
2021/12/21119.6000.0019.6518580.12%
2021/12/20119.6000.0019.6518530.12%
2021/12/141020.0000.0019.95108301.20%
2021/12/1300.00120.2520.20-1821-0.12%
2021/12/0800.00120.0520.05-1813-0.12%
2021/11/2900.00420.1520.50-4819-0.49%
2021/11/2600.00120.6520.70-1816-0.12%
2021/11/1900.00220.8520.95-2993-0.20%
2021/11/18420.8900.0020.9049860.41%
2021/11/17220.70120.5520.7019790.10%
2021/11/15220.6000.0020.6029740.21%
2021/11/12120.40420.3920.50-3976-0.31%
2021/11/1000.000.220.9520.75-0.2977-0.02%
2021/11/0900.00021.0520.8509790.00%
2021/11/0500.00021.5521.4509860.00%
2021/11/0400.00121.7021.75-1989-0.10%
2021/11/0300.00321.2021.35-3988-0.30%
2021/10/2600.00121.5521.60-1963-0.10%
2021/10/2500.00422.3521.80-4953-0.42%
2021/10/2200.00322.6322.55-3917-0.33%
2021/10/2100.00122.5522.75-1904-0.11%
2021/10/19122.5500.0022.5518350.12%
2021/10/141521.3000.0021.15157681.95%
2021/10/1300.00121.6521.55-1760-0.13%
2021/10/12121.20120.7521.3507290.00%
2021/10/06219.6000.0019.7027420.27%
2021/10/04119.6000.0019.6517760.13%
2021/10/01119.9500.0019.8517780.13%
2021/09/28120.4000.0020.3518220.12%
2021/09/22119.9000.0019.8519230.11%
2021/09/15219.9500.0020.0029550.21%
2021/09/1000.00019.9520.1001,0350.00%
2021/09/09219.9300.0019.9021,0470.19%
2021/09/08120.0000.0020.1511,0520.10%
2021/09/072.120.2100.0020.102.11,0560.20%
2021/09/022.120.5500.0020.352.11,1040.19%
2021/09/0100.000.620.6320.65-0.61,124-0.05%
2021/08/311.620.6800.0020.701.61,2380.13%
2021/08/27119.85019.9820.1011,2620.08%
2021/08/26319.85020.2019.8031,2920.23%
2021/08/25019.8800.0020.1001,3270.00%
2021/08/1900.001019.1519.00-101,276-0.79%
2021/08/18019.15119.3519.40-11,299-0.08%
2021/08/1600.00319.9719.90-31,342-0.22%
2021/08/0500.00122.4522.40-11,661-0.06%
2021/08/0300.00022.7522.6001,9430.00%
2021/07/30022.3500.0022.4002,0690.00%
2021/07/2800.00021.9121.9002,2230.00%
2021/07/27022.2800.0022.3002,3830.00%
2021/07/2600.000.822.5922.45-0.82,597-0.03%
2021/07/231.522.3000.0022.451.53,1630.05%
2021/07/220.222.2500.0022.200.23,4190.01%
2021/07/1900.000.623.0522.95-0.63,926-0.01%
2021/07/160.622.9000.0023.050.63,9760.01%
2021/07/14222.63122.6022.5014,0360.02%
2021/07/07123.600.123.8123.650.94,1240.02%
2021/07/06123.950.623.9723.950.44,1310.01%
2021/07/050.524.164.524.1624.20-3.94,127-0.10%
2021/07/02024.451.324.5624.30-1.24,120-0.03%
2021/07/011.824.351.124.5424.450.74,1120.02%
2021/06/300.123.80023.9524.000.14,0770.00%
2021/06/29023.9000.0023.8504,0790.00%
2021/06/2800.00124.1024.10-14,084-0.02%
2021/06/2500.00224.0824.00-24,092-0.05%
2021/06/241023.8700.0023.90104,1370.24%
2021/06/2300.000.124.0023.80-0.14,1450.00%
2021/06/220.123.6500.0023.900.14,1460.00%
2021/06/21123.00223.1523.20-14,120-0.02%
2021/06/18223.70123.6523.6514,1060.02%
2021/06/16123.551.623.6223.55-0.64,114-0.01%
2021/06/1500.001.223.7523.55-1.24,113-0.03%
2021/06/110.723.8900.0023.900.74,1170.02%
2021/06/10124.100.424.0524.000.64,1130.02%
2021/06/090.424.650.424.6824.35-0.14,0910.00%
2021/06/082.425.3200.0024.802.44,0680.06%
2021/06/0700.00224.0524.20-23,957-0.05%
2021/06/0400.001.524.3524.05-1.53,937-0.04%
2021/06/0300.00024.5024.5503,9300.00%
2021/06/02223.9000.0024.1523,9140.05%
2021/05/31123.6000.0023.5013,8580.03%
2021/05/28123.3000.0023.2013,8310.03%
2021/05/24122.9500.0022.9513,7570.03%
2021/05/21122.652022.6023.05-193,743-0.51%
2021/05/19222.8300.0022.6023,6940.05%
2021/05/1311.524.0010.225.1324.051.33,4870.04%
2021/05/120.223.4500.0023.900.23,3870.00%
2021/05/112027.402.627.4225.8517.53,2410.54%
2021/05/101.626.051.525.8226.900.13,1080.00%
2021/05/07125.452025.4825.75-193,039-0.63%
2021/05/0600.005.525.9225.35-5.52,994-0.18%
2021/05/051.525.790.526.1625.4012,9300.03%
2021/05/046.927.09427.0826.102.92,8410.10%
2021/05/0313.229.23429.3128.959.22,6730.34%
2021/04/299829.466729.1028.35312,4661.26%
2021/04/281026.401027.2027.7001,9020.00%
2021/04/2700.00425.6125.20-41,659-0.24%
2021/04/264225.563125.6826.10111,5820.70%
2021/04/2300.00124.4524.75-11,232-0.08%
2021/04/22323.183023.1122.50-271,148-2.35%
2021/04/21222.7500.0023.0521,1040.18%
2021/04/193022.8700.0023.30301,0592.83%
2021/04/16022.1500.0022.5001,0080.00%
2021/04/1200.00121.5521.60-1978-0.10%
2021/04/01122.0000.0021.8511,0530.09%
2021/03/29121.75121.3021.9001,1140.00%
2021/03/2600.00220.9821.05-21,219-0.16%
2021/03/23020.7000.0020.6001,2710.00%
2021/03/2200.00320.4220.70-31,268-0.24%
2021/03/1700.00120.5520.55-11,241-0.08%
2021/03/0400.00219.8319.95-21,204-0.17%
2021/02/26119.7500.0019.7011,1980.08%
2021/01/2200.00019.0519.0501,1100.00%
2021/01/1500.00120.2020.20-11,039-0.10%
2021/01/1300.00120.0520.15-11,004-0.10%
2021/01/1200.00020.4520.0009890.00%
2021/01/11120.4500.0020.4519720.10%
2021/01/08220.6500.0020.6529560.21%
2021/01/0600.003020.6320.75-30908-3.30%
2021/01/05221.18121.5021.2018790.11%
2021/01/04121.7000.0021.6518620.12%
2020/12/28122.5000.0022.3517680.13%
2020/12/243022.2000.0021.90306784.42%
2020/12/2300.000.621.3522.25-0.6621-0.10%
2020/12/221022.382222.4621.80-12574-2.09%
2020/12/211520.27220.5021.25134073.19%
2020/11/0900.00018.9018.950185-0.02%
2020/11/0200.00018.8518.900190-0.01%
2020/08/20019.3000.0019.3002340.00%
2020/07/1400.000.120.4520.60-0.1199-0.06%
2020/07/07121.4500.0021.5011980.50%
2020/06/19124.00123.7023.0001620.00%
2020/06/18324.30223.9024.3011420.70%
2020/06/17122.0500.0022.1011080.92%
2020/04/14018.2000.0018.300730.00%
2020/04/10018.2000.0018.200780.00%
2020/03/2500.000.217.5517.60-0.278-0.20%
2020/02/11117.8500.0017.951372.69%
2019/12/2700.00118.6518.70-166-1.51%
2019/06/2400.00017.9018.05027-0.08%
2019/03/28118.2500.0018.351293.41%
2019/02/1300.00118.5518.55-125-3.94%
2018/12/20118.1000.0018.451263.72%
2018/12/1800.00118.5018.50-127-3.65%
2018/11/29118.2500.0018.351273.70%
2018/07/1800.00118.4018.50-136-2.72%
2018/07/16118.0500.0018.301313.20%
2018/06/110.318.6500.0018.700.3291.05%
2018/04/0200.00118.3518.45-147-2.11%
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨-2023/09/21
福壽去年股利擬配發0.8元 將積極開展B2C營運規模Anue鉅亨-2023/04/18
福壽 相關文章
福壽 相關影音