福懋油 (1225)-美林券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
58.4
漲跌
▼0.4
漲幅
-0.68%
成交量
19張
產業
上市食品類股▼0.72%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	58.20	58.40	-2	30	-6.49%
2024/04/24	1	58.80	0	0.00	58.80	1	30	3.25%
2024/04/23	1	58.00	0	0.00	58.40	1	30	3.30%
2024/04/22	0	0.00	2	57.20	57.80	-2	29	-6.68%
2024/04/19	0	0.00	1	56.90	57.50	-1	29	-3.37%
2024/04/18	0	0.00	7	57.21	57.30	-7	29	-24.08%
2024/04/17	0	0.00	1	57.20	57.50	-1	29	-3.44%
2024/04/15	0	0.00	1	56.70	57.30	-1	28	-3.51%
2024/04/09	0	0.00	1	56.00	56.70	-1	28	-3.48%
2024/03/27	0	0.00	1	56.40	56.40	-1	28	-3.46%
2024/03/26	0	0.00	1	56.30	56.30	-1	28	-3.47%
2024/03/25	0	0.00	1	56.00	55.70	-1	29	-3.41%
2024/03/20	0	0.00	1	54.90	55.40	-1	26	-3.75%
2024/03/14	5	56.40	0	0.00	56.40	5	26	18.95%
2024/03/13	1	55.70	0	0.00	56.30	1	25	3.89%
2024/03/12	1	56.00	0	0.00	56.10	1	23	4.32%
2024/03/11	1	55.10	0	0.00	55.60	1	21	4.65%
2024/03/07	1	54.50	2	54.70	54.80	-1	21	-4.57%
2024/03/04	1	55.40	1	54.90	54.90	0	22	0.00%
2024/03/01	1	54.80	1	54.90	55.00	0	22	0.00%
2024/02/29	0	0.00	1	55.10	55.60	-1	22	-4.41%
2024/02/27	1	54.90	1	55.00	55.00	0	22	0.00%
2024/02/23	0	0.00	1	55.40	55.40	-1	22	-4.51%
2024/02/22	0	0.00	1	55.50	55.60	-1	21	-4.57%
2024/02/21	1	55.20	0	0.00	55.40	1	21	4.62%
2024/02/19	3	54.93	0	0.00	55.20	3	19	15.01%
2024/02/16	1	54.80	3	54.90	55.00	-2	19	-10.20%
2024/02/15	1	53.80	3	54.23	55.00	-2	19	-10.39%
2024/02/05	3	54.37	4	54.18	54.40	-1	19	-5.26%
2024/02/02	7	54.31	0	0.00	54.90	7	18	37.27%
2024/02/01	3	53.90	2	53.55	53.60	1	18	5.44%
2024/01/31	2	52.65	0	0.00	53.00	2	18	10.97%
2024/01/23	1	53.40	2	53.00	53.40	-1	17	-5.66%
2024/01/22	1	52.40	8	53.29	53.20	-7	17	-39.55%
2024/01/19	0	0.00	3	52.90	52.90	-3	16	-18.05%
2024/01/17	2	52.20	8	52.29	52.90	-6	16	-35.79%
2024/01/16	1	52.70	5	52.86	52.80	-4	16	-24.59%
2024/01/15	0	0.00	1	53.60	53.50	-1	15	-6.26%
2024/01/11	6	54.10	1	54.50	54.20	5	15	31.41%
2024/01/03	2	53.90	0	0.00	53.70	2	15	12.73%
2023/12/29	0	0.00	2	54.70	54.70	-2	19	-10.39%
2023/12/28	3	53.80	3	54.70	53.80	0	19	0.00%
2023/12/27	1	54.00	2	54.55	54.00	-1	18	-5.31%
2023/12/26	1	54.00	0	0.00	54.50	1	18	5.30%
2023/12/22	2	53.30	1	54.70	53.30	1	20	4.92%
2023/12/21	1	54.40	0	0.00	54.80	1	20	4.96%
2023/12/20	0	0.00	1	55.40	55.40	-1	20	-4.85%
2023/12/19	3	54.50	0	0.00	54.50	3	21	14.13%
2023/12/15	5	55.10	0	0.00	55.20	5	22	22.24%
2023/12/14	4	54.45	4	54.73	54.60	0	22	0.00%
2023/12/11	1	54.40	0	0.00	54.40	1	23	4.29%
2023/12/08	6	54.10	0	0.00	54.40	6	24	24.62%
2023/12/06	4	53.68	0	0.00	53.40	4	26	15.35%
2023/12/01	0	0.00	1	54.20	54.40	-1	26	-3.82%
2023/11/30	1	54.40	0	0.00	54.40	1	26	3.81%
2023/11/28	2	54.90	0	0.00	54.40	2	25	7.84%
2023/11/21	2	55.00	0	0.00	54.90	2	24	8.10%
2023/11/20	0	0.00	1	54.90	54.90	-1	24	-4.08%
2023/11/17	2	54.00	2	54.70	54.90	0	24	0.00%
2023/11/15	8	53.56	1	54.30	53.70	7	23	29.21%
2023/11/10	2	53.00	1	52.70	53.00	1	25	3.95%
2023/11/09	2	53.40	0	0.00	53.30	2	25	7.95%
2023/11/06	5	53.74	0	0.00	53.80	5	27	18.37%
2023/10/31	0	0.00	3	53.70	53.30	-3	35	-8.40%
2023/10/30	1	53.80	1	53.80	53.60	0	35	0.00%
2023/10/26	2	53.65	1	53.50	53.80	1	36	2.76%
2023/10/24	0	0.00	2	54.50	54.00	-2	38	-5.20%
2023/10/19	2	56.01	1	53.60	54.00	1	45	2.11%
2023/10/16	0	0.00	1	55.00	54.20	-1	56	-1.78%
2023/10/13	3	54.37	3	55.70	54.10	0	57	0.00%
2023/10/05	2	53.50	0	0.00	54.50	2	61	3.24%
2023/10/04	0	0.00	1	53.50	53.50	-1	62	-1.60%
2023/09/15	1	53.00	0	0.00	53.00	1	62	1.61%
2023/09/06	0	0.00	0.1	52.70	52.90	-0.1	64	-0.08%
2023/08/24	1	56.10	0	0.00	55.60	1	63	1.56%
2023/08/08	0	0.00	4	55.63	55.50	-4	70	-5.67%
2023/08/02	0	0.00	2	56.60	56.60	-2	72	-2.75%
2023/07/31	1	56.60	0	0.00	56.40	1	73	1.36%
2023/07/27	6	56.00	0	0.00	56.30	6	76	7.83%
2023/07/26	1	56.00	0	0.00	55.80	1	78	1.28%
2023/07/24	2	56.00	2	57.00	55.80	0	83	0.00%
2023/07/21	0	0.00	6	56.97	56.80	-6	84	-7.06%
2023/07/19	2	56.00	0	0.00	56.00	2	85	2.33%
2023/07/13	1	55.60	0	0.00	55.50	1	76	1.31%
2023/07/12	3	55.67	4	55.60	55.50	-1	76	-1.30%
2023/07/10	1	55.90	14	55.93	55.80	-13	83	-15.62%
2023/07/07	0	0.00	1	55.80	55.80	-1	84	-1.18%
2023/07/06	0	0.00	4	55.90	55.70	-4	85	-4.69%
2023/07/03	1	56.20	0	0.00	56.00	1	89	1.12%
2023/06/13	0	0.00	4	57.20	57.20	-4	104	-3.84%
2023/06/08	1	56.60	0	0.00	56.40	1	101	0.98%
2023/06/07	4	56.85	0	0.00	56.60	4	101	3.93%
2023/06/06	1	57.00	0	0.00	56.60	1	100	1.00%
2023/06/05	1	56.90	0	0.00	56.90	1	99	1.01%
2023/06/02	2	57.00	0	0.00	57.00	2	99	2.01%
2023/06/01	2	56.80	0	0.00	56.80	2	98	2.02%
2023/05/31	4	57.18	0	0.00	56.80	4	99	4.04%
2023/05/29	1	58.50	0	0.00	57.80	1	98	1.02%
2023/05/25	1	59.10	3	59.10	59.10	-2	96	-2.07%
2023/05/24	0	0.00	1	60.40	60.00	-1	96	-1.04%
2023/05/23	1	60.40	0	0.00	60.50	1	95	1.05%
2023/05/18	0	0.00	1	60.70	60.70	-1	93	-1.07%
2023/05/17	6	60.90	4	61.28	60.90	2	96	2.08%
2023/05/15	3	60.20	2	59.30	60.30	1	95	1.04%
2023/05/10	0	0.00	1	60.50	60.70	-1	94	-1.06%
2023/05/02	3	59.40	0	0.00	60.30	3	81	3.70%
2023/04/18	0	0.00	1	61.20	61.20	-1	62	-1.60%
2023/04/17	0	0.00	1	61.00	60.90	-1	62	-1.61%
2023/04/13	0	0.00	1	62.50	62.20	-1	58	-1.71%
2023/04/11	4	61.50	0	0.00	61.60	4	52	7.57%
2023/04/10	3	60.90	0	0.00	61.10	3	49	6.07%
2023/04/06	1	59.80	0	0.00	60.10	1	42	2.35%
2023/03/14	0	0.00	1	57.50	57.60	-1	23	-4.30%
2023/03/10	0	0.00	1	59.00	58.50	-1	19	-5.04%
2023/03/08	1	58.60	2	58.50	59.00	-1	20	-4.99%
2023/03/01	0	0.00	2	57.70	58.20	-2	20	-9.81%
2023/02/22	0	0.00	1	57.60	57.60	-1	25	-3.85%
2023/02/20	1	58.30	7	57.53	58.30	-6	26	-22.79%
2023/02/15	0	0.00	5	57.34	57.40	-5	25	-19.28%
2023/02/13	0	0.00	4	57.05	57.30	-4	25	-15.46%
2023/02/10	1	57.90	1	57.00	57.90	0	26	0.00%
2023/02/09	1	57.30	3	56.67	57.30	-2	23	-8.44%
2023/01/31	2	57.50	0	0.00	57.50	2	26	7.67%
2023/01/30	1	57.40	0	0.00	57.20	1	26	3.75%
2023/01/12	1	57.40	1	56.80	57.40	0	29	0.00%
2023/01/11	2	57.05	5	57.04	56.90	-3	29	-10.18%
2023/01/10	0	0.00	2	56.80	57.00	-2	32	-6.09%
2023/01/06	0	0.00	1	56.90	56.90	-1	34	-2.87%
2023/01/05	0	0.00	5	56.56	57.10	-5	34	-14.36%
2022/12/27	0	0.00	1	56.20	56.20	-1	36	-2.77%
2022/12/20	0	0.00	1	56.50	56.50	-1	36	-2.72%
2022/12/19	1	56.80	3	56.10	56.80	-2	36	-5.45%
2022/12/16	0	0.00	3	56.23	55.80	-3	36	-8.24%
2022/12/15	0	0.00	1	57.40	57.00	-1	36	-2.77%
2022/12/14	0	0.00	3	57.80	57.80	-3	36	-8.26%
2022/12/13	0	0.00	3	56.83	57.00	-3	36	-8.33%
2022/12/09	0	0.00	2	57.00	57.00	-2	36	-5.48%
2022/11/30	3	57.20	0	0.00	57.60	3	36	8.21%
2022/11/29	1	56.40	1	56.40	56.90	0	36	0.00%
2022/11/28	3	55.70	0	0.00	56.40	3	35	8.37%
2022/11/24	2	56.80	1	57.20	57.50	1	36	2.70%
2022/11/21	0	0.00	1.3	50.90	56.50	-1.3	40	-3.34%
2022/11/18	0	0.00	6	55.60	56.10	-6	40	-14.73%
2022/11/16	5	56.38	1	55.80	55.80	4	40	9.84%
2022/11/15	3	55.40	2	56.40	57.00	1	38	2.60%
2022/11/14	0	0.00	2	55.75	57.00	-2	36	-5.47%
2022/11/11	1	54.60	0	0.00	54.10	1	35	2.85%
2022/11/10	1	55.40	0	0.00	55.30	1	35	2.83%
2022/11/03	2	57.00	0	0.00	57.00	2	35	5.62%
2022/10/27	13	56.90	2	56.00	56.00	11	34	31.44%
2022/10/26	9	55.28	0	0.00	56.20	9	35	25.67%
2022/10/25	2	54.90	0	0.00	54.40	2	33	5.99%
2022/10/24	4	54.33	0	0.00	54.40	4	33	12.08%
2022/10/21	8	52.95	0	0.00	53.00	8	32	24.44%
2022/10/19	0	0.00	2	52.60	52.60	-2	30	-6.58%
2022/10/17	1	52.70	0	0.00	53.30	1	29	3.37%
2022/10/13	0	0.00	1	52.00	52.50	-1	26	-3.71%
2022/10/11	0	0.00	1	52.60	52.60	-1	25	-3.93%
2022/10/06	3	52.27	2	52.45	52.60	1	25	3.94%
2022/10/04	2	51.95	0	0.00	53.00	2	25	7.77%
2022/10/03	0	0.00	1	51.70	51.70	-1	25	-3.95%
2022/09/30	4	52.58	0	0.00	52.50	4	25	15.70%
2022/09/28	0	0.00	2	51.00	51.00	-2	26	-7.66%
2022/09/26	0	0.00	3	52.00	52.00	-3	27	-11.06%
2022/09/19	3	52.60	3	51.93	52.40	0	29	0.00%
2022/09/16	1	52.50	0	0.00	52.50	1	30	3.33%
2022/09/15	2	52.20	5	52.90	52.50	-3	31	-9.56%
2022/09/14	1	52.20	4	51.40	52.40	-3	31	-9.64%
2022/09/12	1	53.40	0	0.00	53.40	1	32	3.05%
2022/09/08	0	0.00	2	51.30	52.20	-2	33	-5.90%
2022/09/07	4	51.03	0	0.00	52.20	4	33	11.85%
2022/09/05	4	51.98	1	51.70	52.30	3	35	8.40%
2022/09/02	1	52.30	2	52.20	51.70	-1	37	-2.70%
2022/09/01	1	52.40	0	0.00	52.40	1	37	2.67%
2022/08/30	4	53.60	2	53.50	53.60	2	38	5.21%
2022/08/29	0	0.00	5	52.64	52.70	-5	39	-12.78%
2022/08/26	6	53.58	2	53.40	53.60	4	38	10.26%
2022/08/25	10	54.06	0	0.00	55.00	10	39	25.42%
2022/08/24	0	0.00	3	52.77	53.00	-3	37	-7.92%
2022/08/23	0	0.00	2	52.00	52.00	-2	38	-5.14%
2022/08/22	0	0.00	6	51.08	51.10	-6	40	-14.89%
2022/08/18	0	0.00	4	50.65	50.70	-4	42	-9.34%
2022/08/15	0	0.00	4	50.45	50.40	-4	44	-9.02%
2022/08/12	0	0.00	2	50.55	50.50	-2	45	-4.44%
2022/08/10	1	50.00	0	0.00	50.00	1	46	2.15%
2022/08/09	0	0.00	3	50.33	50.00	-3	47	-6.35%
2022/08/05	0	0.00	1	50.50	50.50	-1	49	-2.02%
2022/08/04	2	49.63	9	49.79	50.30	-7	51	-13.51%
2022/08/03	1	50.30	7	49.75	50.30	-6	52	-11.33%
2022/08/02	0	0.00	1	50.00	50.00	-1	52	-1.89%
2022/08/01	0	0.00	4	50.35	50.20	-4	54	-7.34%
2022/07/27	1	50.50	2	49.95	49.95	-1	56	-1.77%
2022/07/25	0	0.00	2	49.60	49.60	-2	61	-3.27%
2022/07/22	0	0.00	1	49.10	49.60	-1	68	-1.46%
2022/07/21	4	49.65	0	0.00	49.65	4	69	5.72%
2022/07/20	2	48.65	2	49.45	48.65	0	74	0.00%
2022/07/19	0	0.00	1	48.65	49.40	-1	82	-1.21%
2022/07/18	0	0.00	5	48.32	48.40	-5	83	-5.96%
2022/07/15	3	47.15	5	47.57	48.15	-2	86	-2.32%
2022/07/13	1	48.20	4	48.73	49.10	-3	91	-3.27%
2022/07/12	2	47.40	0	0.00	47.40	2	99	2.01%
2022/07/11	1	50.60	1	50.10	50.10	0	107	0.00%
2022/07/08	2	50.00	1	50.30	49.90	1	109	0.92%
2022/07/07	0	0.00	2	51.15	50.40	-2	110	-1.81%
2022/07/06	2	51.40	0	0.00	51.40	2	111	1.79%
2022/07/05	2	50.00	3	51.00	50.30	-1	112	-0.89%
2022/07/04	3	49.60	3	50.10	49.85	0	112	0.00%
2022/07/01	1	49.50	0	0.00	49.40	1	112	0.89%
2022/06/30	1	49.70	0	0.00	49.70	1	112	0.89%
2022/06/29	7	50.57	1	50.60	50.50	6	113	5.28%
2022/06/28	1	50.10	0	0.00	50.10	1	113	0.88%
2022/06/27	8	51.19	0	0.00	50.80	8	114	7.02%
2022/06/24	3	50.20	3	50.20	50.20	0	112	0.00%
2022/06/23	16	49.93	0	0.00	49.50	16	112	14.23%
2022/06/22	1	48.50	0	0.00	49.15	1	111	0.90%
2022/06/21	5	50.00	0	0.00	50.10	5	111	4.48%
2022/06/20	2	49.43	5	49.30	48.85	-3	110	-2.71%
2022/06/17	1	49.90	5	50.10	50.50	-4	109	-3.64%
2022/06/16	0	0.00	1	49.60	49.60	-1	108	-0.92%
2022/06/15	8	49.14	3	48.75	50.20	5	109	4.56%
2022/06/14	3	47.62	0	0.00	47.60	3	110	2.72%
2022/06/13	0	0.00	11	48.37	48.10	-11	110	-9.99%
2022/06/08	10	49.05	1	49.00	49.00	9	110	8.15%
2022/06/07	2	49.05	10	49.03	49.00	-8	111	-7.16%
2022/06/06	0	0.00	11	49.31	49.35	-11	111	-9.86%
2022/06/02	3	49.58	16	49.63	49.55	-13	113	-11.50%
2022/06/01	3	50.07	9	50.13	50.00	-6	116	-5.13%
2022/05/31	7	50.21	12	50.12	50.50	-5	118	-4.22%
2022/05/30	8	50.13	8	50.15	50.30	0	120	0.00%
2022/05/27	14	49.72	0	0.00	49.80	14	122	11.47%
2022/05/26	7	50.11	10	49.74	49.80	-3	122	-2.45%
2022/05/25	4	49.85	1	49.80	49.80	3	123	2.43%
2022/05/24	2	49.75	1	49.75	49.75	1	123	0.81%
2022/05/23	1	49.75	0	0.00	49.90	1	123	0.81%
2022/05/20	6	50.07	0	0.00	50.10	6	124	4.82%
2022/05/19	1	50.00	5	49.96	49.95	-4	124	-3.22%
2022/05/18	0	0.00	10	51.30	51.10	-10	124	-8.00%
2022/05/17	4	50.00	0	0.00	50.00	4	126	3.17%
2022/05/16	2	50.55	2	50.40	50.30	0	128	0.00%
2022/05/13	8	50.49	7	50.20	49.95	1	131	0.76%
2022/05/12	9	49.70	4	50.70	50.10	5	132	3.76%
2022/05/11	6	53.00	11	53.86	52.60	-5	132	-3.78%
2022/05/10	0	0.00	2	54.70	54.50	-2	134	-1.49%
2022/05/09	8	55.50	8	56.06	55.10	0	137	0.00%
2022/05/06	0	0.00	8	57.20	57.00	-8	137	-5.81%
2022/05/05	5	56.40	1	57.20	57.30	4	137	2.90%
2022/05/04	0	0.00	1	57.90	57.20	-1	137	-0.73%
2022/05/03	3	58.20	2	58.75	58.20	1	138	0.72%
2022/04/29	17	59.05	11	58.95	58.50	6	140	4.28%
2022/04/28	6	59.82	6	58.67	59.70	0	144	0.00%
2022/04/27	9	56.00	6	56.43	56.30	3	138	2.17%
2022/04/26	3	59.20	3	58.53	57.70	0	137	0.00%
2022/04/25	4	57.10	5	60.80	57.20	-1	133	-0.75%
2022/04/22	1	58.70	1	60.10	58.70	0	127	0.00%
2022/04/21	17	60.48	2	60.80	59.50	15	127	11.78%
2022/04/20	4	61.93	12	62.17	61.50	-8	126	-6.34%
2022/04/19	4	59.83	2	60.20	60.20	2	122	1.63%
2022/04/18	20	61.86	26	61.05	59.80	-6	124	-4.82%
2022/04/15	8	60.56	19	61.64	61.40	-11	118	-9.31%
2022/04/14	1	60.00	0	0.00	60.00	1	111	0.90%
2022/04/13	1	60.40	3	60.00	60.10	-2	110	-1.81%
2022/04/12	3	59.00	7	58.89	59.30	-4	110	-3.61%
2022/04/11	2	58.50	2	58.00	58.70	0	110	0.00%
2022/04/08	2	58.40	0	0.00	58.20	2	109	1.83%
2022/04/07	0	0.00	2	58.15	58.30	-2	109	-1.82%
2022/04/06	1	58.20	2	59.00	58.40	-1	109	-0.91%
2022/03/31	0	0.00	4	58.50	58.50	-4	109	-3.65%
2022/03/30	2	58.80	1	58.30	59.00	1	110	0.91%
2022/03/29	0	0.00	1	57.90	58.30	-1	110	-0.91%
2022/03/28	1	58.50	0	0.00	58.50	1	111	0.90%
2022/03/25	0	0.00	1	58.50	58.10	-1	111	-0.89%
2022/03/22	3	58.50	0	0.00	58.40	3	113	2.64%
2022/03/21	2	58.50	0	0.00	58.30	2	114	1.75%
2022/03/18	4	58.78	3	58.73	58.40	1	114	0.87%
2022/03/17	8	57.96	3	57.60	58.70	5	115	4.34%
2022/03/16	2	56.45	5	56.80	56.90	-3	116	-2.58%
2022/03/15	0	0.00	4	57.45	57.60	-4	117	-3.42%
2022/03/14	0	0.00	1	57.60	57.90	-1	116	-0.86%
2022/03/11	0	0.00	2	57.90	58.40	-2	115	-1.73%
2022/03/10	4	58.38	2	58.50	58.40	2	115	1.74%
2022/03/09	0	0.00	3	59.10	58.70	-3	113	-2.65%
2022/03/08	8	58.06	5	58.34	58.60	3	112	2.67%
2022/03/07	0	0.00	3	58.40	58.80	-3	110	-2.71%
2022/03/04	1	59.80	6	59.48	59.80	-5	107	-4.66%
2022/03/03	8	60.75	8	61.91	60.50	0	105	0.00%
2022/03/02	25	62.85	5	62.94	62.90	20	103	19.30%
2022/03/01	16	62.19	9	62.26	62.30	7	101	6.89%
2022/02/25	5	60.72	6	60.98	60.50	-1	99	-1.00%
2022/02/24	10	60.18	3	60.20	60.10	7	98	7.13%
2022/02/23	6	60.37	3	60.30	60.30	3	97	3.08%
2022/02/22	2	60.10	5	59.82	60.30	-3	97	-3.07%
2022/02/21	4	60.20	2	60.00	60.40	2	98	2.03%
2022/02/18	10	60.02	3	59.60	60.10	7	99	7.06%
2022/02/17	9	60.12	6	60.00	60.10	3	99	3.03%
2022/02/16	15	59.33	4	59.00	59.50	11	98	11.21%
2022/02/15	15	58.65	10	58.53	58.70	5	96	5.18%
2022/02/14	15	58.10	1	58.10	58.00	14	94	14.80%
2022/02/11	0	0.00	4	57.55	57.70	-4	91	-4.36%
2022/02/10	0	0.00	21	56.57	57.70	-21	91	-22.93%
2022/02/09	22	56.00	8	55.89	56.00	14	88	15.83%
2022/02/08	1	55.50	0	0.00	55.50	1	87	1.15%
2022/02/07	3	55.30	2	55.10	55.30	1	86	1.16%
2022/01/25	2	53.50	9	53.69	53.70	-7	90	-7.70%
2022/01/24	6	54.18	2	54.10	54.40	4	94	4.23%
2022/01/21	8	54.89	4	56.68	54.00	4	94	4.25%
2022/01/20	5	53.70	0	0.00	53.80	5	88	5.67%
2022/01/19	1	53.70	0	0.00	53.80	1	102	0.98%
2022/01/14	0	0.00	1	54.80	54.70	-1	135	-0.74%
2022/01/13	2	54.60	0	0.00	54.60	2	143	1.39%
2022/01/12	4	54.28	2	54.30	54.30	2	146	1.37%
2022/01/11	2	54.50	1	54.40	54.40	1	148	0.68%
2022/01/10	1	54.00	0	0.00	54.40	1	155	0.64%
2022/01/07	0	0.00	2	52.80	53.50	-2	155	-1.28%
2022/01/05	2	52.60	1	52.50	52.80	1	168	0.59%
2022/01/04	0	0.00	3	52.60	52.20	-3	170	-1.76%
2022/01/03	0	0.00	2	52.40	52.90	-2	171	-1.17%
2021/12/29	0	0.00	1	52.40	52.40	-1	177	-0.56%
2021/12/23	3	51.70	1	51.60	51.90	2	188	1.06%
2021/12/22	1	51.70	0	0.00	51.80	1	193	0.52%
2021/12/21	4	51.50	0	0.00	51.70	4	198	2.01%
2021/12/20	0	0.00	5	51.00	51.20	-5	204	-2.44%
2021/12/17	10	51.25	3	51.00	51.20	7	210	3.32%
2021/12/15	1	51.20	1	51.40	51.40	0	227	0.00%
2021/12/14	0	0.00	2	51.35	51.60	-2	228	-0.87%
2021/12/13	2	52.15	2	51.90	51.90	0	228	0.00%
2021/12/10	5	51.62	2	51.30	51.60	3	227	1.32%
2021/12/09	2	51.00	0	0.00	51.00	2	224	0.89%
2021/12/08	1	50.70	0	0.00	50.60	1	223	0.45%
2021/12/06	0	0.00	1	50.20	50.30	-1	222	-0.45%
2021/12/02	1	50.30	3	50.53	50.30	-2	223	-0.90%
2021/12/01	2	50.40	0	0.00	50.90	2	223	0.89%
2021/11/30	0	0.00	4	50.30	50.30	-4	223	-1.79%
2021/11/29	1	50.40	2	49.80	50.40	-1	222	-0.45%
2021/11/26	0	0.00	4	50.53	50.40	-4	222	-1.80%
2021/11/25	4	50.90	0	0.00	50.90	4	221	1.81%
2021/11/23	0	0.00	2	50.00	50.40	-2	219	-0.91%
2021/11/19	0	0.00	1	50.10	50.40	-1	222	-0.45%
2021/11/18	1	50.50	0	0.00	50.40	1	222	0.45%
2021/11/17	0	0.00	3	49.10	49.50	-3	220	-1.36%
2021/11/16	0	0.00	3	49.25	49.35	-3	221	-1.35%
2021/11/15	3	49.25	1	49.10	49.20	2	221	0.90%
2021/11/12	3	49.55	2	49.40	49.50	1	221	0.45%
2021/11/11	2	49.55	0	0.00	49.40	2	220	0.91%
2021/11/10	0	0.00	3	49.90	49.70	-3	222	-1.35%
2021/11/09	0	0.00	1	49.25	49.70	-1	223	-0.45%
2021/11/08	0	0.00	1	49.45	49.50	-1	222	-0.45%
2021/11/05	0	0.00	2	49.35	49.40	-2	222	-0.90%
2021/11/04	2	50.20	0	0.00	50.10	2	220	0.91%
2021/11/03	0	0.00	1	49.50	50.80	-1	220	-0.45%
2021/11/02	5	50.50	6	50.33	49.50	-1	218	-0.46%
2021/11/01	1	51.70	1	51.30	51.30	0	215	0.00%
2021/10/29	10	52.00	7	51.64	51.80	3	210	1.43%
2021/10/28	1	51.50	0	0.00	52.20	1	208	0.48%
2021/10/27	8	52.11	0	0.00	51.50	8	206	3.87%
2021/10/26	0	0.00	11	55.15	54.80	-11	192	-5.71%
2021/10/25	2	57.50	19	55.69	55.70	-17	183	-9.27%
2021/10/22	3	54.37	11	54.02	54.60	-8	170	-4.70%
2021/10/21	6	51.45	0	0.00	53.50	6	161	3.72%
2021/10/20	8	50.90	3	50.80	50.90	5	152	3.27%
2021/10/19	1	50.80	3	51.30	50.90	-2	149	-1.34%
2021/10/18	7	50.01	0	0.00	50.70	7	149	4.67%
2021/10/14	8	49.34	8	49.80	49.45	0	143	0.00%
2021/10/13	30	49.10	18	48.80	49.05	12	140	8.52%
2021/10/12	2	47.55	1	46.90	47.60	1	135	0.74%
2021/10/08	6	47.32	8	47.32	47.30	-2	134	-1.49%
2021/10/07	26	46.95	0	0.00	47.60	26	135	19.25%
2021/10/06	4	45.78	1	46.35	46.00	3	134	2.24%
2021/10/05	2	45.60	6	46.10	46.45	-4	135	-2.95%
2021/10/04	7	46.21	3	46.13	46.55	4	137	2.90%
2021/10/01	0	0.00	15	44.86	45.25	-15	133	-11.28%
2021/09/30	0	0.00	3	45.28	45.90	-3	133	-2.25%
2021/09/29	0	0.00	4	45.13	45.90	-4	137	-2.91%
2021/09/28	3	46.63	4	46.39	46.30	-1	145	-0.69%
2021/09/27	13	46.48	0	0.00	46.30	13	145	8.91%
2021/09/24	20	45.37	3	45.57	45.70	17	149	11.36%
2021/09/23	1	44.25	2	44.15	44.30	-1	144	-0.69%
2021/09/22	5	43.06	3	42.95	43.90	2	146	1.37%
2021/09/17	1	43.20	0	0.00	43.30	1	134	0.74%
2021/09/15	1	42.60	0	0.00	42.95	1	137	0.73%
2021/09/13	0	0.00	1	42.55	42.55	-1	144	-0.69%
2021/09/09	0	0.00	4	42.46	43.10	-4	156	-2.56%
2021/09/08	1	42.30	2	42.25	43.00	-1	157	-0.64%
2021/09/07	1	42.00	0	0.00	42.95	1	158	0.63%
2021/09/06	0	0.00	2	42.68	42.30	-2	160	-1.24%
2021/09/03	2	43.20	1	43.15	43.35	1	162	0.62%
2021/09/02	1	43.10	3	42.97	43.10	-2	165	-1.21%
2021/09/01	9	42.74	1	42.60	43.00	8	168	4.74%
2021/08/31	5	42.24	0	0.00	42.45	5	173	2.88%
2021/08/26	0	0.00	9	42.26	42.55	-9	194	-4.62%
2021/08/25	10	43.36	2	43.95	43.95	8	198	4.03%
2021/08/24	1	42.60	1	42.60	42.75	0	201	0.00%
2021/08/23	0	0.00	1	42.35	42.50	-1	209	-0.48%
2021/08/20	0	0.00	4	41.80	42.50	-4	211	-1.89%
2021/08/19	0	0.00	4	41.31	42.35	-4	213	-1.88%
2021/08/18	0	0.00	3	41.80	42.40	-3	217	-1.38%
2021/08/17	0	0.00	5	42.00	42.45	-5	221	-2.26%
2021/08/16	2	42.25	7	42.45	43.00	-5	223	-2.23%
2021/08/13	0	0.00	3	43.58	43.80	-3	227	-1.32%
2021/08/12	3	43.88	0	0.00	43.95	3	232	1.29%
2021/08/11	1	44.10	1	43.95	43.95	0	238	0.00%
2021/08/10	1	44.50	0	0.00	44.50	1	245	0.41%
2021/08/09	2	43.93	14	44.15	44.80	-12	260	-4.62%
2021/08/06	0	0.00	2	44.78	44.85	-2	270	-0.74%
2021/08/05	0	0.00	4	45.09	45.10	-4	293	-1.36%
2021/08/04	1	45.30	1	45.25	45.15	0	318	0.00%
2021/08/03	0	0.00	6	45.26	45.55	-6	343	-1.75%
2021/08/02	4	45.00	0	0.00	45.65	4	355	1.13%
2021/07/28	7	45.03	7	44.99	44.80	0	446	0.00%
2021/07/27	5	46.14	4	46.04	45.90	1	535	0.19%
2021/07/26	0	0.00	2	46.15	46.00	-2	664	-0.30%
2021/07/23	7	45.99	0	0.00	45.95	7	807	0.87%
2021/07/22	10	46.46	2	46.40	45.80	8	863	0.93%
2021/07/21	2	45.73	9	45.86	45.85	-7	873	-0.80%
2021/07/20	10	45.87	14	46.14	45.75	-4	881	-0.45%
2021/07/19	7	46.83	11	46.62	46.80	-4	900	-0.44%
2021/07/16	6	46.53	8	46.56	46.40	-2	920	-0.22%
2021/07/15	7	45.93	14	46.22	46.25	-7	925	-0.76%
2021/07/14	2	45.10	6	44.93	45.55	-4	937	-0.43%
2021/07/13	8	44.65	25	44.84	44.85	-17	960	-1.77%
2021/07/12	9	45.10	13	45.29	45.20	-4	962	-0.42%
2021/07/09	1	46.10	1	45.95	45.55	0	963	0.00%
2021/07/08	1	46.30	0	0.00	46.25	1	965	0.10%
2021/07/07	5	46.58	6	46.56	46.50	-1	973	-0.10%
2021/07/06	9	47.01	6	47.37	47.00	3	977	0.31%
2021/07/05	44	48.22	19	47.87	47.65	25	980	2.55%
2021/07/02	14	47.09	0	0.00	46.70	14	971	1.44%
2021/07/01	35	46.74	31	46.28	46.10	4	970	0.41%
2021/06/30	4	45.66	0	0.00	45.60	4	973	0.41%
2021/06/29	9	45.50	29	45.54	45.45	-20	985	-2.03%
2021/06/28	14	46.08	2	46.15	46.10	12	997	1.20%
2021/06/25	3	46.30	13	46.25	46.15	-10	1,028	-0.97%
2021/06/24	13	46.49	1	46.50	46.35	12	1,050	1.14%
2021/06/23	20	46.22	0	0.00	46.25	20	1,053	1.90%
2021/06/22	3	46.60	1	46.00	46.15	2	1,058	0.19%
2021/06/21	9	46.26	19	46.06	45.90	-10	1,059	-0.94%
2021/06/18	6	46.37	9	46.46	46.40	-3	1,058	-0.28%
2021/06/16	0	0.00	5	45.78	45.80	-5	1,068	-0.47%
2021/06/15	2	45.45	5	45.33	45.95	-3	1,083	-0.28%
2021/06/11	5	45.77	7	45.99	46.10	-2	1,092	-0.18%
2021/06/10	18	46.13	8	45.54	46.25	10	1,098	0.91%
2021/06/09	2	46.50	4	46.44	45.75	-2	1,097	-0.18%
2021/06/08	20	47.25	12	46.49	46.00	8	1,095	0.73%
2021/06/07	0	0.00	52	45.37	45.60	-52	1,090	-4.77%
2021/06/04	2	46.25	12	46.25	46.10	-10	1,086	-0.92%
2021/06/03	9	47.69	10	47.35	47.15	-1	1,080	-0.09%
2021/06/02	1	46.05	15	46.43	46.55	-14	1,072	-1.31%
2021/06/01	24	45.68	2	45.05	46.00	22	1,067	2.06%
2021/05/31	23	45.38	9	44.78	45.05	14	1,062	1.32%
2021/05/28	6	44.38	3	43.95	44.15	3	1,055	0.28%
2021/05/27	0	0.00	14	43.90	43.90	-14	1,053	-1.33%
2021/05/26	28	44.94	0	0.00	44.40	28	1,052	2.66%
2021/05/25	2	44.35	11	43.65	43.40	-9	1,048	-0.86%
2021/05/24	15	44.25	4	43.68	44.25	11	1,045	1.05%
2021/05/21	22	43.61	7	43.06	43.60	15	1,043	1.44%
2021/05/20	14	42.54	64	42.85	43.00	-50	1,038	-4.81%
2021/05/19	6	42.83	17	42.19	43.75	-11	1,035	-1.06%
2021/05/18	8	42.66	15	41.45	42.95	-7	1,029	-0.68%
2021/05/17	26	40.82	12.7	40.65	40.45	13.3	1,023	1.30%
2021/05/14	16	44.16	28	44.45	43.00	-12	1,010	-1.19%
2021/05/13	40	46.43	45	45.93	45.00	-5	999	-0.50%
2021/05/12	72	45.86	53	45.78	45.55	19	975	1.95%
2021/05/11	83	49.19	98	50.36	48.90	-15	950	-1.58%
2021/05/10	12	51.84	35	52.10	52.00	-23	924	-2.49%
2021/05/07	82.3	51.22	102.3	52.04	52.00	-20	914	-2.19%	大賣/
2021/05/06	20	53.02	91	53.82	51.70	-71	881	-8.06%
2021/05/05	110	54.81	118	55.79	54.40	-8	855	-0.94%	大買/大賣/
2021/05/04	143	61.09	302.7	61.81	57.50	-159.7	821	-19.43%	大買/大賣/鉅額交易
2021/05/03	384	64.53	314	62.90	63.80	70	731	9.57%	大買/大賣/
2021/04/29	352	59.93	336	59.20	60.20	16	601	2.66%	大買/大賣/
2021/04/28	298	53.61	122	53.78	54.80	176	457	38.46%	大買/大賣/鉅額交易
2021/04/27	40	50.09	52	50.56	49.90	-12	406	-2.95%
2021/04/26	49	51.62	46	51.67	51.70	3	392	0.76%
2021/04/23	129	52.85	94	52.52	51.50	35	384	9.10%	大買/
2021/04/22	127	52.14	76	51.65	50.70	51	363	14.03%	大買/
2021/04/21	21	51.82	6	51.53	51.00	15	344	4.35%
2021/04/20	2	51.80	100	52.63	51.70	-98	339	-28.87%
2021/04/19	98	51.89	36	53.03	53.80	62	325	19.05%
2021/04/16	7	50.51	2	50.50	50.70	5	301	1.66%
2021/04/15	6	50.88	10	50.86	50.50	-4	296	-1.35%
2021/04/14	22	50.38	20	50.47	50.30	2	294	0.68%
2021/04/13	32	52.33	35	51.09	50.40	-3	290	-1.03%
2021/04/12	14	50.24	6	50.13	50.50	8	280	2.85%
2021/04/09	31	50.53	27	50.98	50.20	4	279	1.43%
2021/04/08	4	51.40	19	51.64	51.30	-15	274	-5.47%
2021/04/07	32	51.75	3	51.37	51.90	29	278	10.40%
2021/04/06	17	50.91	14	50.88	50.90	3	283	1.06%
2021/04/01	14	53.75	36	53.97	52.90	-22	278	-7.90%
2021/03/31	23	53.04	44	53.14	54.00	-21	269	-7.79%
2021/03/30	78	53.17	94	52.62	52.30	-16	260	-6.13%
2021/03/29	85	50.39	55	49.97	50.60	30	235	12.76%
2021/03/26	28	45.61	13	45.21	46.00	15	218	6.86%
2021/03/25	13	45.23	7	45.04	45.50	6	214	2.80%
2021/03/24	29	44.21	5	44.22	44.40	24	206	11.60%
2021/03/23	2	44.60	18	44.37	43.60	-16	203	-7.87%
2021/03/22	6	43.11	2	42.25	43.45	4	198	2.02%
2021/03/19	19	44.69	36	44.18	43.20	-17	193	-8.77%
2021/03/18	21	45.06	30	44.84	44.05	-9	182	-4.94%
2021/03/17	17	41.39	13	41.18	41.95	4	166	2.40%
2021/03/16	19	39.95	25	39.78	39.90	-6	156	-3.84%
2021/03/15	2	38.58	4	38.15	38.55	-2	148	-1.34%
2021/03/12	12	37.96	2	37.85	38.05	10	147	6.80%
2021/03/11	3	37.80	3	37.68	37.80	0	146	0.00%
2021/03/10	1	37.85	3	37.75	37.80	-2	146	-1.36%
2021/03/09	1	37.60	1	37.65	37.60	0	147	0.00%
2021/03/08	0	0.00	2	37.45	37.45	-2	146	-1.36%
2021/03/04	1	37.10	4	36.99	37.25	-3	147	-2.03%
2021/03/03	16	37.04	0	0.00	37.35	16	148	10.81%
2021/03/02	0	0.00	3	36.73	36.70	-3	147	-2.03%
2021/02/26	0	0.00	12.3	36.12	36.80	-12.3	147	-8.37%
2021/02/25	1	36.80	4	36.55	36.80	-3	145	-2.06%
2021/02/24	5	36.50	12	36.51	36.60	-7	145	-4.80%
2021/02/23	15	35.79	0	0.00	36.15	15	144	10.37%
2021/02/22	8	35.00	0	0.00	35.30	8	142	5.61%
2021/02/19	1	34.60	3	34.70	34.60	-2	143	-1.40%
2021/02/18	2	34.55	2	34.50	35.00	0	141	0.00%
2021/02/17	3	33.97	1	33.80	34.00	2	141	1.42%
2021/02/05	19	33.63	12	33.54	33.65	7	140	4.99%
2021/02/04	3	32.40	0	0.00	32.80	3	138	2.17%
2021/02/02	5	32.62	1	33.10	32.90	4	138	2.89%
2021/02/01	1	32.50	0	0.00	33.30	1	137	0.72%
2021/01/29	0	0.00	1	33.00	32.50	-1	138	-0.72%
2021/01/27	0	0.00	1	33.25	33.40	-1	136	-0.74%
2021/01/26	1	33.15	8	33.30	33.15	-7	135	-5.15%
2021/01/25	3	33.45	2	33.55	33.35	1	137	0.73%
2021/01/22	2	34.30	1	34.20	34.10	1	136	0.73%
2021/01/21	2	34.55	4	34.40	34.20	-2	136	-1.47%
2021/01/20	4	35.08	15	34.81	34.05	-11	135	-8.15%
2021/01/18	1	36.60	0	0.00	36.50	1	129	0.77%
2021/01/15	0	0.00	12	37.76	37.10	-12	128	-9.32%
2021/01/14	9	38.12	16	38.00	38.20	-7	127	-5.51%
2021/01/13	5	36.89	1	37.30	37.45	4	122	3.27%
2021/01/12	0	0.00	2	36.25	36.15	-2	119	-1.67%
2021/01/11	1	36.85	17	36.72	36.75	-16	119	-13.35%
2021/01/08	3	36.17	3	36.27	36.70	0	118	0.00%
2021/01/07	9	35.67	4	35.78	35.70	5	116	4.29%
2021/01/06	2	35.80	4	35.78	35.60	-2	116	-1.72%
2021/01/05	0	0.00	2	36.85	36.40	-2	113	-1.76%
2021/01/04	29	37.54	10	37.34	36.85	19	113	16.76%
2020/12/31	4	37.51	12	37.73	37.45	-8	108	-7.36%
2020/12/30	15	37.65	19	37.74	37.85	-4	105	-3.79%
2020/12/29	10	39.46	35	39.46	38.85	-25	96	-25.86%
2020/12/28	37	38.47	2	37.78	39.10	35	87	39.82%
2020/12/25	2	37.83	2	37.90	36.65	0	79	0.00%
2020/12/24	28	36.33	23	36.32	37.60	5	74	6.69%
2020/12/23	15	35.03	20	35.29	35.10	-5	66	-7.56%
2020/12/22	2	34.73	2	34.53	35.95	0	61	0.00%
2020/12/21	11	32.71	5	32.52	32.70	6	57	10.53%
2020/12/18	1	32.45	1	32.50	32.45	0	57	0.00%
2020/12/17	1	32.35	0	0.00	32.40	1	57	1.75%
2020/12/16	5	31.95	0	0.00	31.95	5	58	8.58%
2020/12/11	0	0.00	1	32.00	31.95	-1	59	-1.67%
2020/12/08	0	0.00	1	31.60	31.60	-1	60	-1.64%
2020/12/07	0	0.00	6	31.70	31.65	-6	63	-9.51%
2020/12/04	4	31.80	0	0.00	31.85	4	63	6.26%
2020/12/03	4	32.10	4	32.00	31.80	0	63	0.00%
2020/12/02	0	0.00	1	31.95	32.15	-1	62	-1.60%
2020/12/01	1	32.00	1	31.85	32.00	0	63	0.00%
2020/11/30	16	31.97	14	32.02	31.95	2	63	3.14%
2020/11/27	4	32.00	2	32.15	32.10	2	62	3.20%
2020/11/26	9	32.20	0	0.00	32.20	9	62	14.50%
2020/11/25	0	0.00	2	32.48	32.40	-2	61	-3.25%
2020/11/24	3	32.63	0	0.00	32.60	3	60	4.94%
2020/11/23	0	0.00	1	32.50	32.65	-1	61	-1.63%
2020/11/20	0	0.00	1	32.90	32.65	-1	60	-1.65%
2020/11/19	0	0.00	1	32.90	32.80	-1	60	-1.65%
2020/11/18	1	33.10	1	32.50	32.70	0	61	0.00%
2020/11/17	3	32.20	1	32.10	32.25	2	60	3.28%
2020/11/16	4	31.95	0	0.00	32.05	4	62	6.35%
2020/11/13	2	31.53	0	0.00	31.55	2	62	3.18%
2020/11/12	0	0.00	1	31.45	31.35	-1	64	-1.56%
2020/11/11	0	0.00	1	31.65	31.65	-1	64	-1.56%
2020/11/10	2	31.35	1	31.35	31.35	1	63	1.57%
2020/11/09	3	31.50	0	0.00	31.30	3	63	4.73%
2020/11/04	0	0.00	1	31.55	31.60	-1	66	-1.51%
2020/11/03	3	31.68	2	31.65	31.65	1	66	1.50%
2020/11/02	5	31.55	1	31.95	31.85	4	67	5.97%
2020/10/30	0	0.00	1	31.30	31.50	-1	64	-1.55%
2020/10/29	1	31.85	2	31.70	31.70	-1	65	-1.54%
2020/10/23	2	31.60	0	0.00	31.55	2	66	2.99%
2020/10/19	1	31.55	0	0.00	31.95	1	70	1.42%
2020/10/16	1	31.50	0	0.00	31.50	1	69	1.43%
2020/10/12	0	0.00	1	31.85	31.95	-1	70	-1.42%
2020/10/06	1	31.85	1	32.00	32.00	0	71	0.00%
2020/10/05	4	31.93	2	31.90	32.00	2	73	2.73%
2020/09/29	0	0.00	2	31.48	31.50	-2	88	-2.25%
2020/09/25	0	0.00	3	31.25	31.60	-3	99	-3.01%
2020/09/24	1	31.60	4	31.63	31.40	-3	97	-3.08%
2020/09/23	1	33.05	2	32.90	32.90	-1	95	-1.04%
2020/09/22	0	0.00	2	33.13	33.10	-2	94	-2.13%
2020/09/21	3	33.43	2	33.45	33.55	1	94	1.06%
2020/09/18	6	33.18	0	0.00	33.20	6	92	6.49%
2020/09/17	3	33.03	0	0.00	33.05	3	90	3.32%
2020/09/16	6	32.86	1	32.80	32.95	5	90	5.50%
2020/09/15	1	32.95	3	32.83	32.85	-2	91	-2.20%
2020/09/14	4	32.93	0	0.00	32.90	4	90	4.42%
2020/09/04	1	33.55	1	33.50	33.65	0	93	0.00%
2020/09/01	2	33.60	0	0.00	33.60	2	100	1.99%
2020/08/31	5	33.65	0	0.00	33.65	5	100	4.96%
2020/08/28	1	33.60	0	0.00	33.55	1	101	0.98%
2020/08/25	1	33.80	1	33.75	33.90	0	103	0.00%
2020/08/20	1	33.10	17	33.12	33.10	-16	104	-15.28%
2020/08/19	0	0.00	2	33.73	33.70	-2	103	-1.94%
2020/08/18	2	33.90	10	33.80	33.90	-8	103	-7.70%
2020/08/17	3	33.95	1	33.90	33.90	2	104	1.92%
2020/08/12	0	0.00	5	34.20	34.00	-5	107	-4.66%
2020/08/11	14	35.71	0	0.00	35.90	14	109	12.74%
2020/08/10	5	35.33	1	35.00	35.35	4	112	3.55%
2020/08/06	0	0.00	4	34.84	34.80	-4	116	-3.44%
2020/08/04	1	34.50	0	0.00	34.55	1	123	0.81%
2020/08/03	2	34.43	5	34.50	34.35	-3	124	-2.40%
2020/07/31	1	34.90	0	0.00	34.80	1	126	0.79%
2020/07/30	0	0.00	2	34.50	34.60	-2	126	-1.58%
2020/07/29	6	34.67	0	0.00	35.00	6	132	4.52%
2020/07/28	2	34.60	7	34.80	34.50	-5	138	-3.62%
2020/07/27	0	0.00	4	36.18	35.50	-4	138	-2.88%
2020/07/24	0	0.00	12	37.09	36.70	-12	144	-8.32%
2020/07/22	1	38.05	1	37.95	37.90	0	151	0.00%
2020/07/21	14	38.33	0	0.00	38.00	14	154	9.08%
2020/07/20	3	37.95	3	37.92	37.95	0	159	0.00%
2020/07/17	0	0.00	1	37.95	37.95	-1	166	-0.60%
2020/07/16	3	38.52	3	38.38	38.20	0	180	0.00%
2020/07/15	8	38.14	0	0.00	38.20	8	192	4.15%
2020/07/14	0	0.00	1	37.95	38.10	-1	202	-0.49%
2020/07/13	0	0.00	1	37.90	38.05	-1	213	-0.47%
2020/07/10	1	38.00	12	38.35	37.75	-11	227	-4.84%
2020/07/09	0	0.00	8	38.68	38.70	-8	231	-3.45%
2020/07/08	7	38.89	39	38.62	38.85	-32	230	-13.89%
2020/07/07	54	38.39	12	38.40	38.80	42	223	18.76%
2020/07/06	6	38.00	0	0.00	37.95	6	215	2.79%
2020/07/03	0	0.00	7	38.11	38.10	-7	216	-3.23%
2020/07/02	6	38.02	0	0.00	38.15	6	218	2.74%
2020/07/01	3	37.50	0	0.00	37.70	3	224	1.34%
2020/06/29	0	0.00	3	36.92	37.40	-3	227	-1.32%
2020/06/24	1	37.35	1	37.25	37.40	0	228	0.00%
2020/06/23	2	37.50	5	37.50	37.35	-3	235	-1.28%
2020/06/19	0	0.00	3	37.90	37.70	-3	235	-1.27%
2020/06/18	7	37.71	12	37.68	37.90	-5	243	-2.05%
2020/06/17	9	37.40	0	0.00	37.35	9	244	3.68%
2020/06/16	2	37.20	0	0.00	37.20	2	247	0.81%
2020/06/15	0	0.00	9	36.92	36.95	-9	250	-3.60%
2020/06/12	3	36.70	4	37.00	36.90	-1	249	-0.40%
2020/06/11	0	0.00	30	38.62	38.15	-30	249	-12.04%
2020/06/10	5	38.99	1	38.95	38.95	4	247	1.62%
2020/06/09	0	0.00	9	38.77	38.90	-9	249	-3.61%
2020/06/08	35	38.15	7	38.29	38.80	28	248	11.26%
2020/06/05	5	37.95	4	37.94	37.90	1	243	0.41%
2020/06/04	9	37.54	11	37.98	37.90	-2	244	-0.82%
2020/06/03	5	37.90	0	0.00	37.90	5	245	2.04%
2020/06/02	4	37.50	3	37.57	37.60	1	244	0.41%
2020/06/01	3	37.85	1	37.60	37.60	2	245	0.81%
2020/05/29	5	37.68	0	0.00	37.60	5	245	2.04%
2020/05/28	4	37.26	7	37.27	37.05	-3	244	-1.23%
2020/05/27	0	0.00	16	36.89	36.80	-16	244	-6.54%
2020/05/26	10	37.29	0	0.00	37.05	10	245	4.07%
2020/05/25	17	36.81	1	36.70	36.80	16	245	6.52%
2020/05/22	1	36.50	14	36.63	36.35	-13	244	-5.32%
2020/05/21	3	37.50	1	37.35	37.35	2	243	0.82%
2020/05/20	2	37.95	6	37.79	37.65	-4	242	-1.65%
2020/05/19	0	0.00	10	37.95	37.80	-10	242	-4.13%
2020/05/18	29	37.28	0	0.00	37.45	29	242	11.96%
2020/05/15	7	36.46	8	37.18	36.15	-1	239	-0.42%
2020/05/14	1	37.45	23	37.37	37.60	-22	234	-9.37%
2020/05/13	17	37.98	1	37.70	37.80	16	233	6.86%
2020/05/12	3	37.95	37	37.49	37.65	-34	231	-14.67%
2020/05/11	37	37.97	3	37.87	37.90	34	228	14.90%
2020/05/08	3	38.45	21	38.18	37.85	-18	224	-8.01%
2020/05/07	23	37.57	4	37.39	38.15	19	223	8.50%
2020/05/06	6	37.58	3	37.67	37.55	3	223	1.34%
2020/05/05	6	38.33	4	38.01	37.55	2	224	0.89%
2020/05/04	1	38.05	30	38.20	37.90	-29	218	-13.29%
2020/04/30	7	38.86	23	38.98	38.90	-16	213	-7.50%
2020/04/29	33	38.94	4	39.15	38.70	29	211	13.69%
2020/04/28	4	38.50	27	38.31	38.20	-23	206	-11.14%
2020/04/27	36	38.36	11	38.02	38.30	25	206	12.09%
2020/04/24	1	37.55	10	37.80	37.75	-9	201	-4.46%
2020/04/23	33	38.96	36	38.38	38.20	-3	199	-1.50%
2020/04/22	25	36.96	9	36.09	38.00	16	193	8.25%
2020/04/21	5	39.02	40	38.96	37.05	-35	188	-18.60%
2020/04/20	52	38.15	6	37.73	38.90	46	175	26.21%
2020/04/17	14	38.18	34	38.29	37.75	-20	164	-12.16%
2020/04/16	15	37.04	23	37.23	37.30	-8	153	-5.21%
2020/04/15	23	35.83	4	35.86	37.40	19	143	13.22%
2020/04/14	18	34.44	0	0.00	34.50	18	130	13.79%
2020/04/13	2	34.00	4	33.89	34.00	-2	126	-1.58%
2020/04/10	5	33.77	0	0.00	33.95	5	122	4.09%
2020/04/09	0	0.00	4	33.83	33.50	-4	120	-3.32%
2020/04/08	4	34.00	6	34.00	34.00	-2	120	-1.66%
2020/04/07	1	34.40	16	34.01	34.25	-15	118	-12.69%
2020/04/06	10	33.61	7	34.19	34.25	3	117	2.56%
2020/04/01	7	32.62	0	0.00	32.65	7	111	6.31%
2020/03/31	11	31.89	0	0.00	32.00	11	110	9.95%
2020/03/30	4	30.64	0	0.00	31.00	4	111	3.60%
2020/03/20	0	0.00	1	31.30	30.65	-1	99	-1.00%
2020/03/19	5	26.94	11	26.74	31.80	-6	97	-6.15%
2020/03/18	0	0.00	3	29.00	29.20	-3	96	-3.12%
2020/03/17	1	28.50	1	29.00	29.90	0	96	0.00%
2020/03/16	4	30.16	7	29.26	30.40	-3	98	-3.06%
2020/03/13	16	28.87	4	28.10	30.55	12	97	12.33%
2020/03/12	0	0.00	19	32.07	30.75	-19	99	-19.10%
2020/03/10	24	32.80	9	32.73	32.95	15	102	14.66%
2020/03/09	1	33.40	19	32.64	32.90	-18	101	-17.81%
2020/03/06	2	32.78	9	32.68	33.00	-7	100	-6.99%
2020/03/05	19	32.99	1	32.90	33.00	18	101	17.76%
2020/03/04	2	32.75	1	32.85	32.95	1	106	0.94%
2020/03/02	3	32.32	4	32.60	33.00	-1	144	-0.69%
2020/02/27	2	32.93	15	32.79	33.00	-13	187	-6.95%
2020/02/26	0	0.00	1	33.20	33.30	-1	208	-0.48%
2020/02/25	7	32.96	0	0.00	33.20	7	211	3.31%
2020/02/24	0	0.00	4	33.14	33.10	-4	211	-1.89%
2020/02/20	0	0.00	5	33.49	33.45	-5	214	-2.34%
2020/02/19	19	33.05	0	0.00	33.45	19	214	8.88%
2020/02/17	0	0.00	1	32.70	32.70	-1	213	-0.47%
2020/02/14	0	0.00	1	32.90	32.90	-1	214	-0.47%
2020/02/13	0	0.00	5	32.94	32.90	-5	215	-2.32%
2020/02/12	0	0.00	1	32.85	32.85	-1	215	-0.46%
2020/02/11	0	0.00	1	32.80	32.80	-1	215	-0.46%
2020/02/10	3	32.25	1	32.50	32.65	2	216	0.92%
2020/02/07	0	0.00	31	32.47	32.70	-31	216	-14.33%
2020/02/06	24	33.20	1	33.05	33.15	23	215	10.68%
2020/02/05	0	0.00	1	33.20	33.20	-1	213	-0.47%
2020/02/04	0	0.00	2	32.90	33.20	-2	213	-0.94%
2020/02/03	4	31.85	6	31.99	32.90	-2	213	-0.94%
2020/01/31	3	32.15	15	32.69	32.60	-12	212	-5.64%
2020/01/30	6	32.61	26	32.35	32.10	-20	212	-9.41%
2020/01/17	3	33.95	3	33.90	33.95	0	209	0.00%
2020/01/16	1	33.95	3	33.88	33.95	-2	209	-0.96%
2020/01/15	1	33.90	2	34.45	33.90	-1	209	-0.48%
2020/01/14	12	34.45	4	34.44	34.40	8	210	3.80%
2020/01/13	19	33.78	4	33.53	33.75	15	209	7.16%
2020/01/10	5	33.34	1	33.35	33.30	4	211	1.89%
2020/01/09	0	0.00	1	33.55	33.30	-1	214	-0.47%
2020/01/08	3	33.22	4	33.40	33.45	-1	216	-0.46%
2020/01/07	0	0.00	4	34.18	33.40	-4	214	-1.86%
2020/01/06	0	0.00	5	34.54	34.30	-5	212	-2.35%
2020/01/03	0	0.00	10	34.64	34.50	-10	211	-4.73%
2020/01/02	3	34.80	1	34.75	34.75	2	210	0.95%
2019/12/31	0	0.00	2	34.80	34.70	-2	211	-0.95%
2019/12/30	1	34.70	3	34.80	34.65	-2	213	-0.94%
2019/12/27	4	35.00	1	34.95	35.00	3	211	1.42%
2019/12/26	1	34.70	1	34.80	34.65	0	211	0.00%
2019/12/25	0	0.00	1	35.30	34.75	-1	211	-0.47%
2019/12/24	2	34.70	2	34.60	34.60	0	210	0.00%
2019/12/23	0	0.00	2	34.90	34.80	-2	210	-0.95%
2019/12/20	1	35.55	7	35.60	35.50	-6	207	-2.89%
2019/12/19	4	35.65	6	35.73	35.55	-2	207	-0.97%
2019/12/18	10	35.71	0	0.00	35.80	10	206	4.83%
2019/12/17	2	35.25	2	35.28	35.20	0	205	0.00%
2019/12/16	20	35.17	2	34.75	35.30	18	204	8.80%
2019/12/13	2	34.95	1	34.80	34.85	1	203	0.49%
2019/12/12	2	35.25	6	35.14	34.85	-4	201	-1.98%
2019/12/11	2	35.30	2	35.40	35.25	0	201	0.00%
2019/12/10	1	35.40	1	35.85	35.40	0	199	0.00%
2019/12/09	7	36.46	4	36.09	35.40	3	198	1.51%
2019/12/06	2	35.00	0	0.00	35.60	2	192	1.04%
2019/12/05	2	35.15	8	35.26	34.90	-6	191	-3.14%
2019/12/04	11	35.27	3	35.32	35.40	8	188	4.25%
2019/12/03	1	35.10	1	35.20	35.60	0	188	0.00%
2019/12/02	8	35.59	3	36.10	35.30	5	187	2.66%
2019/11/29	1	35.75	4	36.33	36.20	-3	185	-1.62%
2019/11/28	26	37.64	23	37.56	36.20	3	179	1.67%
2019/11/27	20	37.15	49	37.12	36.30	-29	161	-17.96%
2019/11/26	12	40.76	52	41.34	40.15	-40	140	-28.54%
2019/11/25	67	38.78	2	38.60	39.25	65	96	67.43%
2019/11/22	11	33.07	6	33.99	35.70	5	73	6.81%
2019/11/21	0	0.00	6	33.23	32.85	-6	69	-8.62%
2019/11/20	3	34.15	0	0.00	33.65	3	68	4.38%
2019/11/19	7	35.04	0	0.00	34.80	7	66	10.47%
2019/11/18	4	35.05	0	0.00	35.45	4	65	6.06%
2019/11/14	1	36.20	7	35.87	35.85	-6	64	-9.30%
2019/11/13	3	36.22	1	36.00	36.60	2	64	3.13%
2019/11/12	0	0.00	1	36.35	36.60	-1	63	-1.58%
2019/11/11	0	0.00	7	36.74	36.80	-7	63	-11.10%
2019/11/08	0	0.00	2	37.00	37.30	-2	63	-3.15%
2019/11/07	5	37.02	7	37.06	37.30	-2	64	-3.10%
2019/11/05	1	37.90	1	37.90	37.65	0	66	0.00%
2019/11/04	0	0.00	3	37.53	37.85	-3	65	-4.60%
2019/10/31	2	37.58	3	37.55	38.20	-1	64	-1.56%
2019/10/29	1	38.40	3	38.35	38.05	-2	63	-3.17%
2019/10/28	1	38.70	2	38.53	38.70	-1	63	-1.57%
2019/10/23	1	39.00	1	38.60	39.00	0	65	0.00%
2019/10/22	3	39.50	6	39.05	38.85	-3	66	-4.54%
2019/10/21	2	41.10	1	40.80	40.20	1	64	1.55%
2019/10/18	2	41.45	4	41.69	40.85	-2	63	-3.14%
2019/10/17	9	41.50	6	41.20	41.00	3	63	4.74%
2019/10/16	14	38.56	0	0.00	40.05	14	60	23.18%
2019/10/14	0	0.00	4	36.98	37.40	-4	59	-6.75%
2019/10/08	2	39.25	1	38.70	38.10	1	59	1.69%
2019/10/07	2	36.98	0	0.00	37.80	2	57	3.45%
2019/10/04	0	0.00	2	38.05	37.00	-2	55	-3.58%
2019/10/02	2	39.00	5	38.67	38.70	-3	53	-5.61%
2019/10/01	7	39.66	0	0.00	39.10	7	52	13.35%
2019/09/27	0	0.00	2	41.18	39.50	-2	52	-3.83%
2019/09/26	0	0.00	3	42.67	42.00	-3	50	-5.96%
2019/09/25	0	0.00	5	43.45	43.00	-5	49	-10.07%
2019/09/24	4	43.46	0	0.00	43.50	4	49	8.08%
2019/09/23	5	43.51	2	44.25	43.40	3	49	6.02%
2019/09/17	1	45.50	0	0.00	45.50	1	46	2.17%
2019/09/16	0	0.00	3	46.80	46.85	-3	45	-6.58%
2019/09/12	7	48.00	3	47.50	47.25	4	45	8.73%
2019/09/09	1	49.75	0	0.00	49.30	1	47	2.10%
2019/09/06	0	0.00	1	50.10	49.75	-1	48	-2.08%
2019/09/05	6	50.17	1	50.00	50.50	5	47	10.62%
2019/09/04	3	50.23	1	49.85	50.50	2	46	4.31%
2019/09/02	0	0.00	3	50.63	50.50	-3	47	-6.30%
2019/08/30	2	50.00	0	0.00	50.60	2	48	4.09%
2019/08/28	0	0.00	1	50.00	50.30	-1	53	-1.86%
2019/08/23	0	0.00	2	50.20	50.70	-2	57	-3.50%
2019/08/22	0	0.00	2	51.30	51.10	-2	58	-3.44%
2019/08/19	3	51.20	0	0.00	51.50	3	60	4.93%
2019/08/14	2	51.10	1	52.70	51.10	1	62	1.61%
2019/08/13	1	51.50	0	0.00	52.30	1	62	1.59%
2019/08/12	7	52.63	0	0.00	53.00	7	62	11.21%
2019/08/07	0	0.00	8	52.94	53.30	-8	59	-13.34%
2019/08/06	0	0.00	3	54.90	55.00	-3	58	-5.16%
2019/08/01	2	57.20	2	57.00	57.10	0	59	0.00%
2019/07/30	0	0.00	2	57.90	57.70	-2	61	-3.28%
2019/07/26	1	58.50	1	57.80	58.70	0	60	0.00%
2019/07/25	8	57.79	2	57.90	57.90	6	60	9.95%
2019/07/24	0	0.00	2	57.50	56.20	-2	59	-3.38%
2019/07/18	0	0.00	2	63.10	61.40	-2	55	-3.59%
2019/07/17	0	0.00	2	64.20	64.20	-2	53	-3.77%
2019/07/16	0	0.00	1	67.50	68.40	-1	51	-1.94%
2019/07/12	0	0.00	6	69.67	69.30	-6	50	-11.88%
2019/07/11	2	71.20	0	0.00	71.00	2	50	3.99%
2019/07/10	0	0.00	1	72.10	72.40	-1	50	-1.99%
2019/07/08	0	0.00	2	75.00	74.80	-2	50	-3.97%
2019/07/03	1	76.90	0	0.00	76.80	1	51	1.94%
2019/06/27	12	74.12	2	73.65	74.50	10	51	19.55%
2019/06/25	1	72.80	0	0.00	72.80	1	52	1.90%
2019/06/24	4	74.05	0	0.00	73.50	4	52	7.65%
2019/06/21	4	72.90	2	72.90	72.90	2	52	3.81%
2019/06/20	0	0.00	1	73.90	73.50	-1	52	-1.91%
2019/06/19	0	0.00	1	72.00	74.60	-1	51	-1.93%
2019/06/17	0	0.00	2	73.50	72.70	-2	51	-3.91%
2019/06/05	0	0.00	4	72.10	72.00	-4	49	-8.06%
2019/06/03	4	73.00	0	0.00	73.00	4	46	8.69%
2019/05/29	0	0.00	4	70.95	72.00	-4	40	-9.78%
2019/05/28	1	71.30	0	0.00	72.00	1	37	2.64%
2019/05/27	4	72.00	0	0.00	72.00	4	36	11.03%
2019/05/21	5	72.28	0	0.00	72.70	5	33	15.01%
2019/04/29	1	74.20	0	0.00	74.80	1	22	4.52%
2019/04/15	0	0.00	2	75.90	76.00	-2	19	-10.26%
2019/04/11	0	0.00	1	75.90	76.00	-1	19	-5.01%
2019/04/09	1	73.50	0	0.00	73.60	1	19	5.14%
2019/04/03	1	70.10	1	70.00	70.10	0	18	0.00%
2019/03/14	1	66.60	0	0.00	66.00	1	16	5.95%
2019/03/11	0	0.00	1	67.70	67.80	-1	18	-5.53%
2019/03/08	1	68.00	0	0.00	68.00	1	17	5.77%
2019/03/07	1	67.30	0	0.00	67.30	1	17	5.84%
2019/02/27	0	0.00	1	70.00	69.60	-1	19	-5.26%
2019/02/25	0	0.00	1	70.70	70.70	-1	19	-5.13%
2019/02/19	1	72.20	0	0.00	72.10	1	26	3.85%
2018/12/12	2	76.00	0	0.00	76.20	2	65	3.08%
2018/12/06	0	0.00	1	75.70	75.80	-1	64	-1.54%
2018/11/26	1	75.90	1	75.80	76.70	0	65	0.00%
2018/11/02	0	0.00	1	74.00	74.40	-1	62	-1.59%
2018/11/01	2	75.70	0	0.00	75.20	2	61	3.26%
2018/10/29	1	73.30	0	0.00	75.00	1	63	1.57%
2018/10/19	1	71.20	0	0.00	71.90	1	44	2.27%
2018/10/18	1	71.60	0	0.00	71.30	1	40	2.45%
2018/10/15	2	67.85	5	69.50	70.30	-3	37	-8.06%
2018/10/12	6	81.20	2	80.15	74.80	4	32	12.27%
2018/10/05	0	0.00	1	84.80	84.70	-1	38	-2.60%
2018/10/02	0	0.00	1	86.70	85.80	-1	42	-2.34%
2018/09/25	1	86.00	0	0.00	86.00	1	44	2.25%
2018/09/19	1	85.90	0	0.00	87.90	1	50	1.96%
2018/09/13	1	84.70	0	0.00	86.90	1	55	1.80%
2018/09/12	1	86.70	0	0.00	86.00	1	56	1.77%
2018/08/21	1	88.00	0	0.00	87.70	1	69	1.45%
2018/08/20	4	87.83	0	0.00	87.70	4	69	5.78%
2018/08/02	2	81.90	0	0.00	81.50	2	92	2.17%
2018/07/27	1	84.60	0	0.00	83.10	1	91	1.09%
2018/07/26	6	87.10	5	86.50	85.50	1	90	1.11%
2018/07/10	5	89.84	0	0.00	89.50	5	90	5.54%
2018/07/04	0	0.00	6	83.13	83.50	-6	78	-7.65%
2018/07/02	0	0.00	1	84.10	84.30	-1	78	-1.27%
2018/06/22	1	82.30	0	0.00	82.70	1	74	1.35%
2018/06/20	2	82.50	0	0.00	82.30	2	73	2.73%
2018/06/01	3	80.77	0	0.00	80.50	3	63	4.74%
2018/05/31	0	0.00	3	80.00	80.10	-3	64	-4.63%
2018/05/23	0	0.00	1	79.90	80.10	-1	63	-1.56%
2018/05/22	1	84.00	1	79.20	80.30	0	65	0.00%
2018/03/21	0	0.00	1	71.80	72.00	-1	89	-1.12%
2018/03/13	0	0.00	2	71.50	72.00	-2	96	-2.07%
2018/03/09	0	0.00	1	70.70	71.20	-1	101	-0.98%
2018/03/02	0	0.00	4	71.28	71.70	-4	99	-4.02%
2018/02/27	0	0.00	2	72.40	71.90	-2	99	-2.01%
2018/02/26	0	0.00	3	72.60	72.40	-3	95	-3.13%
2018/02/12	0	0.00	5	71.80	71.70	-5	94	-5.28%
2018/02/07	0	0.00	3	68.80	68.90	-3	89	-3.35%
2018/02/06	6	69.07	0	0.00	69.20	6	88	6.76%
2018/02/01	0	0.00	2	68.45	68.80	-2	86	-2.30%
2018/01/31	1	68.50	0	0.00	68.50	1	86	1.16%
2018/01/17	4	67.50	0	0.00	67.80	4	72	5.51%
2018/01/16	0	0.00	5	67.16	67.50	-5	70	-7.04%