佳格 (1227)-臺銀-臺中券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.95
漲跌
▼0.10
漲幅
-0.26%
成交量
408張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	37.75	6	37.80	38.05	-5.9	462	-1.28%
2024/04/22	1	37.40	0	0.00	37.60	1	470	0.21%
2024/04/19	6.7	37.28	0.5	37.65	37.30	6.2	467	1.33%
2024/04/18	2	37.48	0	0.00	37.55	2	455	0.44%
2024/04/17	2	37.55	0	0.00	37.60	2	451	0.44%
2024/04/16	12	37.82	0.2	37.95	37.65	11.9	444	2.67%
2024/04/15	3	38.17	0	0.00	38.15	3	435	0.69%
2024/04/12	1	38.30	0	0.00	38.25	1	434	0.24%
2024/04/11	0	0.00	7	38.43	38.40	-7	432	-1.62%
2024/04/10	0	0.00	2	38.60	38.75	-2	430	-0.46%
2024/04/09	1	38.65	0	0.00	38.70	1	428	0.23%
2024/04/08	0	38.40	1.6	38.68	38.80	-1.6	425	-0.37%
2024/04/03	0	0.00	0.4	38.30	38.25	-0.4	417	-0.11%
2024/04/02	1	38.30	1	38.35	38.30	0	416	0.00%
2024/04/01	0	0.00	10	38.41	38.55	-10	414	-2.42%
2024/03/29	5	38.20	1.1	37.92	38.15	3.9	408	0.96%
2024/03/28	0	0.00	0.1	37.85	37.80	-0.1	398	-0.02%
2024/03/27	0	0.00	2	37.70	37.70	-2	392	-0.51%
2024/03/26	1.1	37.74	4	37.75	37.75	-2.9	389	-0.74%
2024/03/25	1	37.65	0	0.00	37.65	1	385	0.26%
2024/03/21	1	37.45	1	37.40	37.35	0	391	0.00%
2024/03/20	5.1	37.35	0	0.00	37.30	5.1	399	1.27%
2024/03/19	0	0.00	6	37.40	37.45	-6	397	-1.51%
2024/03/18	0	37.40	0	0.00	37.40	0	398	0.01%
2024/03/15	1.3	37.57	0	0.00	37.40	1.3	408	0.31%
2024/03/14	0	0.00	1	37.60	37.60	-1	407	-0.25%
2024/03/13	0.1	37.65	0	0.00	37.55	0.1	408	0.02%
2024/03/12	1.1	37.56	0	0.00	37.70	1.1	407	0.26%
2024/03/11	3.2	37.29	0	0.00	37.45	3.2	406	0.78%
2024/03/08	0.1	37.38	0	0.00	37.25	0.1	409	0.04%
2024/03/07	14	37.46	10	37.45	37.45	4	400	1.00%
2024/03/06	0.2	37.70	0	0.00	37.55	0.2	397	0.06%
2024/03/05	1.2	37.62	2	37.75	37.55	-0.8	398	-0.20%
2024/03/04	0.1	37.65	0	0.00	37.60	0.1	396	0.03%
2024/03/01	1	37.70	10	37.70	37.65	-9	395	-2.27%
2024/02/29	0.1	38.00	21	37.77	37.70	-21	396	-5.28%
2024/02/27	0	37.90	1	37.80	37.80	-1	394	-0.25%
2024/02/26	5	38.00	0	0.00	38.00	5	407	1.23%
2024/02/22	0	0.00	1	38.10	38.25	-1	408	-0.25%
2024/02/21	0	38.07	0	0.00	38.05	0	416	0.01%
2024/02/20	1	38.20	3	38.23	38.05	-2	414	-0.48%
2024/02/19	1	38.40	2	38.50	38.40	-1	408	-0.24%
2024/02/16	1	38.35	10	38.15	38.25	-9	406	-2.22%
2024/02/15	0	0.00	5	37.62	37.65	-5	398	-1.25%
2024/02/02	0	37.65	0	0.00	37.60	0	398	0.00%
2024/02/01	0	0.00	0	37.65	37.60	0	399	0.00%
2024/01/31	3	37.55	1	37.50	37.45	2	399	0.50%
2024/01/30	1	37.60	2	37.65	37.60	-1	397	-0.25%
2024/01/29	1	37.65	0	0.00	37.75	1	400	0.25%
2024/01/23	0	0.00	0.6	37.75	37.75	-0.6	402	-0.15%
2024/01/22	0	0.00	0	37.75	37.80	0	404	-0.01%
2024/01/18	10	37.50	0	0.00	37.55	10	408	2.45%
2024/01/17	7	37.54	0	0.00	37.50	7	408	1.71%
2024/01/16	0.1	37.85	0	0.00	37.70	0.1	397	0.03%
2024/01/15	2	38.35	0	38.35	38.20	2	397	0.50%
2024/01/12	1	38.35	5	38.35	38.30	-4	401	-1.00%
2024/01/11	2.3	38.41	8	38.35	38.40	-5.7	416	-1.37%
2024/01/10	1	38.60	3	38.55	38.55	-2	439	-0.45%
2024/01/09	2	38.70	0	0.00	38.65	2	444	0.45%
2024/01/08	0	0.00	5.1	38.85	38.80	-5.1	447	-1.15%
2024/01/04	0	38.90	0	0.00	38.75	0	454	0.00%
2024/01/02	0	0.00	15	38.85	39.10	-15	461	-3.25%
2023/12/29	0.1	39.00	0	0.00	38.90	0.1	462	0.02%
2023/12/27	0	39.15	0	0.00	38.95	0	467	0.00%
2023/12/26	0	38.85	8	39.05	39.10	-8	466	-1.71%
2023/12/25	1.1	38.62	1	38.70	38.65	0.1	469	0.03%
2023/12/22	0	0.00	1	38.70	38.65	-1	469	-0.21%
2023/12/21	4	38.71	0	0.00	38.70	4	472	0.85%
2023/12/20	0	38.81	0	0.00	38.95	0	470	0.01%
2023/12/19	4	38.55	1	38.45	38.60	3	470	0.65%
2023/12/18	2	38.90	0	38.95	38.85	2	471	0.41%
2023/12/15	0	39.40	1	39.35	39.25	-1	465	-0.21%
2023/12/13	0	38.78	0	0.00	38.60	0	456	0.00%
2023/12/12	2	38.75	0	0.00	38.75	2	455	0.44%
2023/12/11	1	39.20	0	0.00	39.10	1	444	0.23%
2023/12/07	2	39.45	4.3	39.31	39.40	-2.3	443	-0.53%
2023/12/06	0	0.00	1	39.60	39.60	-1	443	-0.23%
2023/12/05	0	0.00	2	39.40	39.65	-2	443	-0.45%
2023/12/04	4	39.45	0	0.00	39.55	4	440	0.91%
2023/12/01	1	39.45	0	0.00	39.45	1	451	0.22%
2023/11/30	5	39.35	0	0.00	39.35	5	457	1.09%
2023/11/29	2	39.28	3	39.35	39.45	-1	460	-0.22%
2023/11/28	0	0.00	2	39.70	39.60	-2	462	-0.43%
2023/11/24	1	39.30	0	0.00	39.35	1	457	0.22%
2023/11/22	0	0.00	0.1	38.70	38.85	-0.1	439	-0.02%
2023/11/21	0	0.00	0.1	38.70	38.90	-0.1	437	-0.01%
2023/11/20	10	38.70	2.1	38.80	38.70	7.9	439	1.81%
2023/11/17	4	38.40	1	38.25	38.30	3	433	0.69%
2023/11/16	1	38.10	0	0.00	38.10	1	433	0.23%
2023/11/15	2	37.75	1	38.30	38.20	1	433	0.23%
2023/11/14	0.1	37.65	4	37.55	37.65	-3.9	428	-0.91%
2023/11/13	2.3	37.62	0	0.00	37.65	2.3	432	0.52%
2023/11/10	0	0.00	12	38.00	38.00	-12	439	-2.73%
2023/11/09	0	0.00	6.1	38.15	38.10	-6.1	440	-1.39%
2023/11/07	0	38.15	3.1	38.05	38.00	-3	472	-0.64%
2023/11/06	3	38.03	14	38.19	38.00	-11	478	-2.30%
2023/11/03	1	37.95	7	37.99	38.05	-6	478	-1.26%
2023/11/02	0	37.80	0	0.00	37.85	0	481	0.00%
2023/11/01	0	0.00	0.1	37.77	37.65	-0.1	483	-0.02%
2023/10/31	0	0.00	2	37.65	37.75	-2	489	-0.41%
2023/10/30	2	37.45	0	0.00	37.40	2	498	0.40%
2023/10/26	3	37.55	0.1	37.75	37.55	3	512	0.58%
2023/10/23	1.1	38.10	0	0.00	38.00	1.1	526	0.20%
2023/10/20	0.2	38.22	2	38.40	38.10	-1.8	527	-0.35%
2023/10/19	10.1	38.85	1	38.60	38.85	9.1	542	1.68%
2023/10/18	12	37.75	10	37.70	40.00	2	541	0.37%
2023/10/13	2	37.58	0	0.00	37.45	2	552	0.36%
2023/10/12	2	37.40	0	0.00	37.85	2	556	0.36%
2023/10/11	5	37.10	1	37.05	37.10	4	563	0.71%
2023/10/06	2	37.10	0	0.00	37.05	2	566	0.35%
2023/10/04	0.1	37.20	1	37.10	37.10	-0.9	564	-0.16%
2023/10/03	10	37.45	0	0.00	37.55	10	561	1.78%
2023/10/02	2	37.60	0	0.00	37.60	2	564	0.35%
2023/09/27	1.2	37.63	2	37.63	37.65	-0.8	569	-0.14%
2023/09/26	1	37.70	0	0.00	37.70	1	572	0.17%
2023/09/25	1	37.90	0	0.00	37.85	1	581	0.17%
2023/09/22	2	37.75	0	0.00	37.70	2	588	0.34%
2023/09/21	1	37.85	0	0.00	37.80	1	593	0.17%
2023/09/20	0.2	38.06	0	0.00	38.05	0.2	595	0.03%
2023/09/19	2	38.10	0	0.00	38.00	2	603	0.33%
2023/09/18	1	38.05	0	0.00	38.00	1	607	0.16%
2023/09/15	0	0.00	1	38.00	38.10	-1	610	-0.16%
2023/09/14	0.2	38.00	2	38.05	38.00	-1.8	609	-0.30%
2023/09/13	0	0.00	1	37.95	37.95	-1	615	-0.16%
2023/09/12	1	37.70	0	0.00	37.70	1	635	0.16%
2023/09/11	1.1	37.75	1	37.70	37.75	0.1	637	0.02%
2023/09/08	2	37.70	0	0.00	37.75	2	642	0.31%
2023/09/07	0	0.00	1	37.85	37.85	-1	647	-0.15%
2023/09/06	2	37.85	1.4	37.96	37.75	0.6	651	0.09%
2023/09/05	0	38.10	0.6	38.10	38.00	-0.6	647	-0.09%
2023/09/04	0	0.00	2	38.15	38.20	-2	644	-0.31%
2023/09/01	0.1	38.35	0	0.00	38.25	0.1	648	0.02%
2023/08/30	2.1	38.26	7	38.26	38.25	-4.9	653	-0.75%
2023/08/29	1.2	38.26	0	0.00	38.30	1.2	660	0.18%
2023/08/28	1.1	38.26	3	38.45	38.25	-1.9	663	-0.29%
2023/08/25	0.1	38.25	0	0.00	38.10	0.1	681	0.01%
2023/08/24	2.1	38.00	0	0.00	37.95	2.1	685	0.30%
2023/08/23	13	38.05	0	0.00	38.00	13	684	1.90%
2023/08/22	0.3	38.20	0	0.00	38.10	0.3	689	0.04%
2023/08/21	0.3	38.51	1	38.40	38.35	-0.7	698	-0.10%
2023/08/18	0	38.40	4	38.20	38.50	-4	709	-0.56%
2023/08/17	3.1	37.82	0	0.00	38.20	3.1	726	0.43%
2023/08/16	4.5	38.07	0	0.00	38.05	4.5	740	0.61%
2023/08/15	1.1	38.31	0	0.00	38.30	1.1	748	0.15%
2023/08/14	13.3	38.26	13	38.10	38.20	0.3	785	0.03%
2023/08/11	6.4	38.94	0	0.00	38.80	6.4	785	0.81%
2023/08/10	1	39.25	1	39.40	39.25	0	774	0.00%
2023/08/09	2	39.48	0	0.00	39.50	2	769	0.26%
2023/08/08	3.1	39.43	1	39.40	39.55	2.1	766	0.27%
2023/08/07	2	39.50	0	0.00	39.55	2	760	0.26%
2023/08/04	2.1	39.49	0	0.00	39.50	2.1	761	0.28%
2023/08/02	2	39.65	0	0.00	39.50	2	757	0.26%
2023/08/01	2	39.73	0	0.00	39.85	2	749	0.27%
2023/07/31	0	40.00	0	0.00	39.70	0	753	0.00%
2023/07/28	0.1	40.05	0	0.00	40.05	0.1	743	0.01%
2023/07/27	1	40.00	0	0.00	39.95	1	738	0.14%
2023/07/26	1	39.55	1	39.50	39.60	0	739	0.00%
2023/07/25	1	39.50	0	0.00	39.55	1	733	0.14%
2023/07/24	23	39.67	0	0.00	39.50	23	723	3.18%
2023/07/21	7	40.19	1	40.35	40.15	6	706	0.85%
2023/07/20	1	39.90	2	39.95	39.90	-1	705	-0.14%
2023/07/19	2	40.95	0	0.00	40.80	2	691	0.29%
2023/07/18	0	0.00	1	41.20	40.90	-1	684	-0.15%
2023/07/17	0	0.00	11	41.26	41.35	-11	676	-1.63%
2023/07/14	0.2	40.90	0	0.00	40.85	0.2	677	0.03%
2023/07/13	0	0.00	1	41.20	41.00	-1	668	-0.15%
2023/07/11	0	41.45	2	41.50	41.25	-2	671	-0.29%
2023/07/07	1	41.00	0	0.00	41.20	1	670	0.15%
2023/07/06	2	41.40	1	41.25	41.25	1	668	0.15%
2023/07/05	1	41.60	1	41.50	41.50	0	669	0.01%
2023/07/04	0	41.25	0	0.00	41.50	0	661	0.00%
2023/06/30	3	41.48	0	0.00	41.55	3	647	0.46%
2023/06/29	0	41.55	0	0.00	41.60	0	647	0.00%
2023/06/27	2	41.48	1.5	41.47	41.55	0.5	640	0.08%
2023/06/26	1.2	41.15	1	41.20	41.40	0.2	633	0.03%
2023/06/20	1	40.75	0	0.00	40.75	1	627	0.16%
2023/06/19	1	40.60	0	0.00	40.75	1	627	0.16%
2023/06/16	5.1	40.71	2	40.70	40.70	3.1	625	0.49%
2023/06/15	1	40.90	0	0.00	40.95	1	604	0.17%
2023/06/14	1.3	41.00	0	0.00	41.00	1.3	640	0.20%
2023/06/13	1	40.90	0	0.00	41.25	1	645	0.15%
2023/06/09	2	41.00	0	0.00	41.00	2	649	0.31%
2023/06/08	2.1	41.31	0	0.00	41.30	2.1	652	0.31%
2023/06/07	2	41.50	0	0.00	41.80	2	651	0.31%
2023/06/06	0	0.00	11	41.65	41.65	-11	648	-1.70%
2023/06/05	1	41.20	0	0.00	41.25	1	657	0.16%
2023/06/01	0	0.00	5	41.15	41.10	-5	659	-0.76%
2023/05/31	1	41.00	0.2	41.12	41.05	0.8	656	0.12%
2023/05/30	1	41.00	0	0.00	40.95	1	638	0.16%
2023/05/29	4	41.06	0	0.00	40.95	4	640	0.62%
2023/05/26	10	41.20	0	0.00	41.15	10	638	1.57%
2023/05/25	0	0.00	5	41.64	41.55	-5	631	-0.79%
2023/05/24	0	0.00	2	41.90	41.95	-2	621	-0.32%
2023/05/23	0.1	42.00	0	0.00	41.65	0.1	612	0.01%
2023/05/22	3	42.22	12	41.95	42.05	-9	599	-1.49%
2023/05/19	1.3	41.57	0	0.00	41.55	1.3	577	0.22%
2023/05/18	0.2	41.60	26.1	41.89	42.00	-25.9	559	-4.62%
2023/05/17	0	0.00	8	40.88	40.90	-8	522	-1.53%
2023/05/16	0	0.00	12	40.76	40.80	-12	508	-2.36%
2023/05/15	0	40.35	2	40.45	40.45	-2	504	-0.39%
2023/05/10	2	40.73	4	40.93	40.95	-2	522	-0.38%
2023/05/09	7	40.73	0	0.00	40.55	7	524	1.34%
2023/05/08	3	40.90	5	40.80	40.75	-2	530	-0.38%
2023/05/05	5.1	40.85	25	40.84	40.95	-19.9	537	-3.70%
2023/05/04	0	40.70	0	0.00	40.55	0	538	0.01%
2023/05/03	0	0.00	3	40.80	40.60	-3	548	-0.55%
2023/05/02	0	0.00	1	40.55	40.70	-1	559	-0.18%
2023/04/28	0	40.30	1	40.25	40.40	-1	562	-0.17%
2023/04/27	5	40.00	0	0.00	40.10	5	569	0.88%
2023/04/26	1.1	39.81	0	0.00	40.05	1.1	585	0.18%
2023/04/25	6.5	39.92	0	0.00	39.55	6.5	584	1.11%
2023/04/24	3	39.97	0	0.00	39.95	3	575	0.52%
2023/04/21	4	40.08	0	40.20	40.05	4	580	0.69%
2023/04/20	2	40.20	0	0.00	40.15	2	584	0.34%
2023/04/19	15	40.40	0	0.00	40.20	15	591	2.54%
2023/04/18	5.1	40.40	0	0.00	40.50	5.1	583	0.87%
2023/04/17	13	40.43	0	0.00	40.40	13	583	2.23%
2023/04/14	6	40.48	0	40.75	40.50	6	575	1.04%
2023/04/13	4.7	40.51	0	0.00	40.55	4.7	573	0.82%
2023/04/12	0.2	40.80	0	0.00	40.70	0.2	575	0.03%
2023/04/11	0.1	40.37	0	0.00	40.50	0.1	573	0.03%
2023/04/10	0.1	40.55	0.5	40.55	40.20	-0.4	572	-0.07%
2023/04/07	0	40.65	0	0.00	40.50	0	567	0.01%
2023/03/30	1.2	40.61	2.4	40.93	40.55	-1.2	569	-0.21%
2023/03/29	20	40.80	0	0.00	40.95	20	565	3.54%
2023/03/28	2	40.55	0	0.00	40.60	2	564	0.35%
2023/03/27	0.1	40.60	0	0.00	40.45	0.1	563	0.01%
2023/03/24	3	40.40	0	0.00	40.55	3	580	0.52%
2023/03/23	0	0.00	13	40.40	40.35	-13	584	-2.23%
2023/03/22	1.1	40.40	0	0.00	40.45	1.1	585	0.19%
2023/03/17	21	40.03	0	0.00	40.60	21	579	3.62%
2023/03/16	2	40.13	4.3	40.16	40.05	-2.3	539	-0.42%
2023/03/15	1.2	40.68	0	0.00	40.50	1.2	531	0.22%
2023/03/14	1	40.90	0	0.00	40.90	1	522	0.19%
2023/03/13	4	41.14	0	0.00	41.30	4	518	0.77%
2023/03/10	2.1	41.70	0	0.00	41.70	2.1	506	0.41%
2023/03/09	0.2	42.60	20	42.31	42.30	-19.8	503	-3.93%
2023/03/08	2.1	43.14	1.1	42.88	42.95	1	500	0.19%
2023/03/07	10.2	42.55	0	0.00	42.55	10.2	485	2.10%
2023/03/06	12.1	42.00	3	42.00	42.00	9.1	479	1.90%
2023/03/02	4	41.93	1	41.85	41.85	3	478	0.63%
2023/03/01	1.1	41.73	0	0.00	41.90	1.1	477	0.23%
2023/02/23	6.1	41.55	0	0.00	41.45	6.1	463	1.30%
2023/02/22	1	41.40	0	0.00	41.45	1	461	0.22%
2023/02/20	1.1	41.21	0	0.00	41.20	1.1	464	0.23%
2023/02/17	0	0.00	1	41.25	41.40	-1	461	-0.22%
2023/02/14	2	41.20	0	0.00	41.25	2	474	0.42%
2023/02/13	1	41.30	0	0.00	41.30	1	478	0.21%
2023/02/10	2	41.53	0	0.00	41.60	2	475	0.42%
2023/02/08	1.3	42.23	0	0.00	42.20	1.3	463	0.29%
2023/02/06	3	42.13	0	0.00	42.00	3	454	0.66%
2023/02/03	2.1	41.98	1	41.90	42.00	1.1	450	0.24%
2023/02/02	1	42.00	0	0.00	42.00	1	440	0.23%
2023/02/01	1.9	42.23	1	42.15	42.25	0.9	433	0.20%
2023/01/31	2	41.65	0	41.15	41.45	2	425	0.47%
2023/01/30	0	0.00	1	40.80	40.95	-1	418	-0.24%
2023/01/16	0	0.00	0.1	40.50	41.05	-0.1	413	-0.02%
2023/01/13	0	0.00	5.9	40.01	40.05	-5.9	399	-1.47%
2023/01/12	0.1	40.00	0	0.00	39.95	0.1	424	0.01%
2023/01/11	0	0.00	23	39.95	39.85	-23	423	-5.44%
2023/01/10	0	0.00	6.1	39.80	39.80	-6.1	418	-1.45%
2023/01/09	0	0.00	43	40.10	39.95	-43	409	-10.51%
2023/01/06	0	40.10	0	0.00	40.10	0	404	0.01%
2023/01/05	0	39.95	0	0.00	40.00	0	409	0.01%
2023/01/04	1	39.85	0.1	40.10	40.00	1	410	0.24%
2023/01/03	0.1	39.75	0	0.00	39.75	0.1	412	0.01%
2022/12/30	0	0.00	2	39.85	39.85	-2	413	-0.48%
2022/12/28	2	39.70	0	0.00	39.75	2	415	0.48%
2022/12/26	2	39.60	16	39.58	39.80	-14	419	-3.34%
2022/12/23	0	39.55	4	39.50	39.40	-4	431	-0.93%
2022/12/22	1	39.31	5	39.54	39.60	-4	448	-0.88%
2022/12/21	0.1	39.15	0	0.00	39.15	0.1	477	0.01%
2022/12/20	2	39.00	6	39.11	38.85	-4	493	-0.81%
2022/12/19	1	38.90	0	0.00	38.95	1	503	0.20%
2022/12/16	1.1	38.74	0	0.00	38.70	1.1	504	0.21%
2022/12/15	4	39.71	0	0.00	39.60	4	494	0.81%
2022/12/14	0	0.00	1	40.15	40.10	-1	491	-0.20%
2022/12/12	0	0.00	2	39.68	39.60	-2	488	-0.41%
2022/12/08	0.2	40.10	0	0.00	39.80	0.2	505	0.05%
2022/12/07	0	0.00	0.1	40.25	40.30	-0.1	505	-0.02%
2022/12/06	1	40.50	0	0.00	40.40	1	507	0.20%
2022/12/05	27	40.69	0	0.00	40.65	27	507	5.32%
2022/12/02	0	0.00	2	40.55	40.65	-2	506	-0.39%
2022/12/01	0.4	40.70	1	40.90	40.80	-0.6	509	-0.12%
2022/11/28	3	40.07	0	0.00	40.10	3	504	0.60%
2022/11/24	0	0.00	0.1	40.15	40.45	-0.1	506	-0.01%
2022/11/23	0	0.00	0.1	40.00	39.95	-0.1	506	-0.01%
2022/11/22	0.1	40.00	0	0.00	39.90	0.1	513	0.02%
2022/11/18	0	0.00	0.1	40.00	40.10	-0.1	519	-0.01%
2022/11/17	0.2	40.13	18	40.05	40.35	-17.9	521	-3.42%
2022/11/16	18	39.80	2.2	39.83	39.80	15.8	523	3.03%
2022/11/15	0	0.00	1	40.10	40.15	-1	519	-0.19%
2022/11/11	0	0.00	0.1	39.50	39.60	-0.1	513	-0.02%
2022/11/10	1	39.25	0	0.00	39.20	1	512	0.19%
2022/11/09	1.3	39.68	0	0.00	39.70	1.3	511	0.26%
2022/11/03	0	0.00	1	38.70	38.70	-1	536	-0.19%
2022/11/02	0	0.00	1	39.15	39.00	-1	544	-0.18%
2022/11/01	0.2	39.05	1	38.70	39.05	-0.8	557	-0.15%
2022/10/31	0	0.00	1	38.70	38.65	-1	559	-0.18%
2022/10/28	4	38.74	0	0.00	38.60	4	577	0.69%
2022/10/27	2	38.80	0	0.00	38.85	2	583	0.34%
2022/10/26	2	38.65	7	38.56	38.75	-5	584	-0.85%
2022/10/25	0.1	38.30	2	38.23	38.30	-2	581	-0.34%
2022/10/24	0	0.00	2	37.48	37.65	-2	574	-0.35%
2022/10/21	0.2	37.20	0	37.05	36.95	0.2	579	0.03%
2022/10/20	4	37.16	0	0.00	36.85	4	579	0.69%
2022/10/19	0.1	38.40	0.3	38.40	38.30	-0.2	556	-0.03%
2022/10/18	0	0.00	3	38.20	38.15	-3	560	-0.54%
2022/10/17	0	0.00	0.5	37.05	37.35	-0.5	568	-0.09%
2022/10/14	0	0.00	5.5	37.35	37.35	-5.5	582	-0.94%
2022/10/13	2	37.00	0	0.00	36.95	2	595	0.34%
2022/10/11	3.2	37.76	0	0.00	37.65	3.2	624	0.51%
2022/10/07	1	38.30	0	0.00	38.40	1	631	0.16%
2022/10/06	1	38.50	0	0.00	38.60	1	634	0.16%
2022/10/05	1	38.40	1	38.70	38.60	0	643	0.00%
2022/09/30	0	0.00	3	38.25	38.25	-3	661	-0.45%
2022/09/29	0.1	36.95	5	36.84	37.25	-4.9	653	-0.76%
2022/09/28	11.6	37.85	1	38.05	37.05	10.6	640	1.65%
2022/09/27	3.1	38.76	1	39.00	38.85	2.1	611	0.34%
2022/09/26	2.1	39.58	1	39.55	39.50	1.1	598	0.18%
2022/09/23	3	40.03	0	0.00	40.10	3	592	0.51%
2022/09/22	2	40.00	0	0.00	40.05	2	594	0.34%
2022/09/21	0.6	40.70	0	0.00	40.45	0.6	587	0.10%
2022/09/19	1	40.45	0	0.00	40.55	1	596	0.17%
2022/09/14	1	40.80	0	0.00	40.95	1	623	0.16%
2022/09/13	1	41.35	0	0.00	41.35	1	636	0.16%
2022/09/12	0	0.00	1	41.05	41.10	-1	649	-0.15%
2022/09/08	1	40.65	0	0.00	40.90	1	682	0.15%
2022/09/07	1	40.60	0	0.00	40.55	1	692	0.14%
2022/09/05	1.1	41.03	1	41.05	41.00	0.1	723	0.01%
2022/09/01	4.5	40.83	1	40.85	40.95	3.5	732	0.48%
2022/08/31	1.4	41.12	0	0.00	41.05	1.4	727	0.19%
2022/08/30	0	0.00	2	41.20	41.35	-2	722	-0.28%
2022/08/29	0	41.50	0	0.00	41.40	0	722	0.01%
2022/08/25	0	0.00	2	41.45	41.65	-2	717	-0.28%
2022/08/24	0	0.00	10	41.15	41.30	-10	720	-1.39%
2022/08/23	1	41.00	0	0.00	41.20	1	720	0.14%
2022/08/22	0.2	41.40	0	0.00	41.30	0.2	720	0.03%
2022/08/19	0	0.00	1	41.40	41.40	-1	721	-0.14%
2022/08/18	2	41.40	0	0.00	41.45	2	724	0.28%
2022/08/16	3	41.20	0	0.00	41.35	3	728	0.41%
2022/08/15	0	0.00	11.5	40.99	41.25	-11.5	732	-1.57%
2022/08/12	0	0.00	1	41.00	40.95	-1	731	-0.14%
2022/08/11	1.1	40.72	1	40.40	40.80	0.1	730	0.01%
2022/08/10	1	40.40	40	40.44	40.45	-39	732	-5.32%
2022/08/09	3	40.33	44	40.33	40.50	-41	730	-5.61%
2022/08/08	7	40.51	0	0.00	40.45	7	731	0.96%
2022/08/05	0	0.00	19	41.22	41.15	-19	729	-2.60%
2022/08/04	2.1	41.08	1	41.80	40.95	1.1	737	0.15%
2022/08/03	0.1	41.90	1	41.85	41.80	-1	725	-0.13%
2022/08/02	0.6	42.21	0	0.00	42.05	0.6	731	0.08%
2022/07/29	1	42.80	0	0.00	42.75	1	749	0.14%
2022/07/28	2	42.73	0	0.00	42.80	2	751	0.27%
2022/07/25	4	42.23	2	42.08	42.40	2	789	0.25%
2022/07/22	2.1	41.98	1	41.85	41.85	1.1	803	0.14%
2022/07/21	6.1	42.15	0	0.00	42.20	6.1	801	0.76%
2022/07/20	0	0.00	2	43.93	44.00	-2	790	-0.25%
2022/07/19	0	0.00	1	43.25	43.60	-1	784	-0.13%
2022/07/18	2	43.40	0	0.00	43.40	2	773	0.26%
2022/07/15	9	43.89	0	0.00	43.65	9	758	1.19%
2022/07/14	0	0.00	1	44.35	44.20	-1	754	-0.13%
2022/07/13	2	44.30	2	44.15	44.20	0	762	0.00%
2022/07/12	22.2	43.90	24	44.02	44.10	-1.8	774	-0.23%
2022/07/11	40	46.10	7	45.30	45.25	33	806	4.09%
2022/07/08	2	46.33	0	0.00	46.20	2	810	0.25%
2022/07/07	1	46.70	0	0.00	46.60	1	812	0.12%
2022/07/06	0	0.00	1.2	47.11	46.65	-1.2	811	-0.15%
2022/07/05	0	0.00	3	46.88	46.95	-3	813	-0.37%
2022/07/04	0	0.00	19	46.49	46.35	-19	817	-2.32%
2022/07/01	1	46.10	1	46.45	46.10	0	827	0.00%
2022/06/30	1	45.95	1	46.05	46.55	0	838	0.00%
2022/06/28	0	0.00	1	46.70	46.65	-1	840	-0.12%
2022/06/27	0	0.00	45	46.59	46.70	-45	848	-5.30%
2022/06/24	1	45.80	1	46.05	46.20	0	851	0.00%
2022/06/23	42	45.68	43	46.16	45.40	-1	853	-0.12%
2022/06/22	3	45.62	14.5	45.52	45.70	-11.5	843	-1.36%
2022/06/21	0	0.00	0.6	45.33	45.90	-0.6	839	-0.07%
2022/06/20	14.1	45.10	0	0.00	45.15	14.1	836	1.69%
2022/06/17	47	45.95	21	46.44	45.80	26	830	3.13%
2022/06/16	1.1	46.11	1	46.50	46.00	0.1	804	0.01%
2022/06/15	22	46.00	6	46.23	46.20	16	821	1.95%
2022/06/14	8.1	45.97	3	46.08	46.00	5.1	815	0.63%
2022/06/13	5	46.85	0	0.00	46.80	5	808	0.62%
2022/06/10	2.1	47.21	0	0.00	47.30	2.1	816	0.26%
2022/06/09	1	47.50	0	0.00	47.55	1	831	0.12%
2022/06/08	4.1	47.50	0	0.00	47.75	4.1	846	0.48%
2022/06/07	3	47.33	0	0.00	47.20	3	860	0.35%
2022/06/06	2	47.43	0	0.00	47.50	2	918	0.22%
2022/06/01	0	0.00	2	47.93	48.00	-2	1,011	-0.20%
2022/05/26	0	0.00	20	47.50	47.10	-20	1,066	-1.88%
2022/05/25	1	46.90	2	46.95	47.30	-1	1,081	-0.09%
2022/05/24	0	0.00	0.3	47.20	47.00	-0.3	1,090	-0.03%
2022/05/23	20	47.00	5	47.05	47.05	15	1,095	1.37%
2022/05/20	1	47.10	0	0.00	47.05	1	1,096	0.09%
2022/05/19	1.1	47.06	0	0.00	47.15	1.1	1,101	0.10%
2022/05/18	3.1	47.49	3	47.92	47.70	0.1	1,107	0.01%
2022/05/17	1	47.80	1	48.15	48.10	0	1,108	0.00%
2022/05/16	1.1	47.60	1.5	48.31	48.25	-0.4	1,110	-0.04%
2022/05/13	0	0.00	0.2	47.80	47.65	-0.2	1,109	-0.02%
2022/05/12	3	47.27	2	47.25	47.00	1	1,104	0.09%
2022/05/11	1	47.60	1	47.70	47.55	0	1,096	0.00%
2022/05/10	1	47.30	0	0.00	47.95	1	1,097	0.09%
2022/05/09	0.1	48.40	1	48.05	47.95	-0.9	1,110	-0.08%
2022/05/06	1.2	48.55	1	48.90	48.45	0.2	1,106	0.01%
2022/05/05	1	49.45	0	0.00	49.25	1	1,105	0.09%
2022/05/04	12.1	49.42	0	0.00	49.35	12.1	1,104	1.10%
2022/05/03	3.3	50.11	0	0.00	50.00	3.3	1,101	0.30%
2022/04/29	0	50.00	1	50.20	50.40	-1	1,090	-0.09%
2022/04/28	3.1	49.59	1.4	49.49	50.50	1.7	1,073	0.15%
2022/04/27	2.1	48.43	10	48.80	48.75	-7.9	1,056	-0.75%
2022/04/26	1.1	49.27	0	0.00	49.25	1.1	1,056	0.11%
2022/04/25	2	49.50	0	0.00	49.50	2	1,060	0.19%
2022/04/22	0	0.00	11	50.19	50.30	-11	1,056	-1.04%
2022/04/20	0	0.00	2.2	50.23	50.30	-2.2	1,058	-0.21%
2022/04/15	15	50.89	59	50.97	50.90	-44	1,044	-4.21%
2022/04/14	2.1	49.51	0	0.00	49.50	2.1	1,001	0.20%
2022/04/13	0	0.00	6.4	49.57	50.00	-6.4	997	-0.64%
2022/04/12	36	49.47	1	49.30	49.45	35	1,006	3.48%
2022/04/11	0	0.00	3	49.68	49.45	-3	1,015	-0.30%
2022/04/08	0.1	49.95	0	0.00	49.90	0.1	1,016	0.01%
2022/04/07	5	50.08	0	0.00	50.00	5	1,028	0.49%
2022/04/06	0.1	50.02	3	50.10	50.00	-3	1,027	-0.29%
2022/04/01	3	49.30	3	49.37	49.50	0	1,018	0.00%
2022/03/30	20.2	49.65	1	49.65	49.90	19.2	1,047	1.83%
2022/03/29	0.2	49.80	1	49.65	49.75	-0.8	1,045	-0.08%
2022/03/28	0	0.00	3.5	49.21	49.20	-3.5	1,051	-0.33%
2022/03/25	1	48.60	0	48.80	48.70	1	1,061	0.09%
2022/03/24	29.1	48.64	1	48.50	48.85	28.1	1,099	2.56%
2022/03/23	8	48.82	7	48.82	48.85	1	1,148	0.09%
2022/03/22	2.6	49.12	2.3	49.17	49.05	0.3	1,180	0.03%
2022/03/21	0.5	49.65	0	0.00	49.60	0.5	1,192	0.04%
2022/03/18	23	49.69	5	49.23	49.55	18	1,212	1.49%
2022/03/17	0	0.00	2.3	48.72	48.85	-2.3	1,201	-0.19%
2022/03/16	2.3	48.01	1	48.05	48.10	1.3	1,195	0.11%
2022/03/15	7.2	47.78	5.2	47.87	47.80	2	1,188	0.17%
2022/03/14	4.2	48.06	0	0.00	48.00	4.2	1,181	0.36%
2022/03/11	6.2	48.31	5	48.31	48.25	1.2	1,169	0.10%
2022/03/10	4	49.05	5.4	48.49	49.05	-1.4	1,159	-0.12%
2022/03/09	19.1	48.00	4	48.07	48.00	15.1	1,148	1.32%
2022/03/08	28.7	49.08	6	49.11	48.70	22.7	1,092	2.08%
2022/03/07	22.1	49.80	0	0.00	49.85	22.1	1,037	2.13%
2022/03/04	24.1	50.42	0	0.00	50.50	24.1	1,010	2.39%
2022/03/03	22.1	50.79	0	0.00	50.80	22.1	985	2.24%
2022/03/02	2.1	51.05	6	51.25	51.00	-3.9	972	-0.40%
2022/03/01	1	51.00	0	0.00	51.10	1	969	0.10%
2022/02/25	15	50.89	0.2	51.00	50.80	14.8	964	1.54%
2022/02/24	5.1	51.08	1.2	51.13	51.10	3.9	947	0.41%
2022/02/22	1	51.20	6	51.40	51.30	-5	956	-0.52%
2022/02/21	1	51.20	1	51.20	51.30	0	960	0.00%
2022/02/18	2	51.20	2.5	51.42	51.30	-0.5	957	-0.05%
2022/02/17	6	51.28	0	0.00	51.20	6	949	0.63%
2022/02/16	2.5	51.34	0	0.00	51.30	2.5	952	0.26%
2022/02/15	1.4	51.29	2	51.40	51.30	-0.6	951	-0.06%
2022/02/14	1	51.30	0	51.60	51.50	1	950	0.11%
2022/02/11	1	51.90	1	51.80	51.80	0	952	0.00%
2022/02/10	1	52.00	0	0.00	52.10	1	984	0.10%
2022/02/09	1	51.50	0	0.00	51.50	1	992	0.10%
2022/02/08	3.3	51.36	0	0.00	51.50	3.3	977	0.34%
2022/02/07	7	51.33	0	0.00	51.40	7	1,011	0.69%
2022/01/26	2	51.50	0.2	51.70	51.40	1.8	1,025	0.18%
2022/01/25	2.1	51.40	3	51.50	51.80	-0.9	1,037	-0.09%
2022/01/24	0	0.00	8	51.59	51.70	-8	1,038	-0.77%
2022/01/21	3.1	51.61	1	51.60	51.70	2.1	1,034	0.20%
2022/01/20	1	51.90	1	52.10	52.10	0	1,030	0.00%
2022/01/19	4.3	51.59	0	0.00	51.80	4.3	1,033	0.42%
2022/01/18	3	51.90	1	51.90	51.80	2	1,050	0.19%
2022/01/17	2.5	51.94	0	0.00	51.90	2.5	1,047	0.24%
2022/01/14	2.1	52.25	1	52.10	52.10	1.1	1,050	0.10%
2022/01/13	1	52.40	1.3	52.33	52.40	-0.3	1,064	-0.03%
2022/01/12	1.3	52.35	0	0.00	52.40	1.3	1,062	0.12%
2022/01/11	3.3	52.62	2.2	52.72	52.50	1.1	1,062	0.11%
2022/01/10	0.1	52.80	7.2	52.68	53.20	-7.2	1,054	-0.68%
2022/01/07	0.4	52.85	2.1	52.75	52.60	-1.7	1,049	-0.16%
2022/01/06	0.1	52.70	4	52.60	52.90	-4	1,052	-0.38%
2022/01/05	1	52.30	1	52.70	52.30	0	1,049	0.00%
2022/01/04	8.1	52.56	3	52.47	52.50	5.1	1,048	0.48%
2022/01/03	1	53.10	1	52.80	52.70	0	1,043	0.00%
2021/12/30	2.1	52.91	3	53.20	52.90	-0.9	1,042	-0.09%
2021/12/29	0	0.00	11	53.31	53.60	-11	1,030	-1.07%
2021/12/28	0.2	53.00	20	53.00	52.90	-19.8	1,026	-1.93%
2021/12/27	1.4	52.80	6	52.65	52.60	-4.6	1,023	-0.45%
2021/12/24	11	52.89	3	53.13	52.90	8	1,013	0.79%
2021/12/23	1	53.10	4	53.15	53.30	-3	1,000	-0.30%
2021/12/22	4	53.58	4	53.25	53.20	0	999	0.00%
2021/12/21	4.5	53.82	9	53.81	53.80	-4.5	986	-0.46%
2021/12/20	4	53.93	5	53.72	53.90	-1	969	-0.11%
2021/12/17	7.1	53.50	6	53.62	53.20	1	926	0.11%
2021/12/16	0	0.00	13	52.77	53.20	-13	867	-1.50%
2021/12/15	3	52.60	6	52.73	52.30	-3	834	-0.36%
2021/12/14	6	52.23	3	52.30	52.10	3	840	0.36%
2021/12/13	2	51.80	0	0.00	52.10	2	825	0.24%
2021/12/10	2.4	51.41	0	51.50	51.60	2.4	817	0.30%
2021/12/09	3	51.20	0	0.00	51.20	3	818	0.37%
2021/12/08	1	51.00	0	0.00	51.10	1	828	0.12%
2021/12/06	3	51.20	0	0.00	51.20	3	823	0.36%
2021/12/03	0.1	51.30	1	51.30	51.40	-0.9	830	-0.11%
2021/12/02	2	51.20	0	0.00	51.10	2	829	0.24%
2021/12/01	2	51.20	0.1	51.50	51.20	1.9	828	0.23%
2021/11/30	1.1	51.30	7	51.40	51.00	-5.9	831	-0.71%
2021/11/29	11.1	51.40	2	51.35	51.30	9.1	824	1.10%
2021/11/26	12.1	52.00	4	52.13	51.70	8.1	828	0.98%
2021/11/25	0.1	51.60	0	0.00	51.60	0.1	824	0.01%
2021/11/24	0.1	51.60	0	0.00	51.60	0.1	824	0.01%
2021/11/23	4.1	51.63	0	0.00	51.70	4.1	825	0.50%
2021/11/22	3	51.57	5	51.54	51.70	-2	834	-0.24%
2021/11/19	7.2	51.54	0	0.00	51.50	7.2	836	0.86%
2021/11/18	3	52.00	20	51.90	52.00	-17	819	-2.08%
2021/11/17	0.1	51.80	0	0.00	52.00	0.1	809	0.01%
2021/11/16	0.1	51.70	1.7	51.64	51.80	-1.6	808	-0.20%
2021/11/15	0.5	51.88	0	0.00	51.70	0.5	815	0.06%
2021/11/12	0.1	52.10	0	0.00	51.90	0.1	804	0.01%
2021/11/11	1	51.80	0	0.00	51.90	1	807	0.12%
2021/11/10	3.1	51.94	0	0.00	52.10	3.1	810	0.38%
2021/11/09	8.3	51.88	2	52.05	51.90	6.3	811	0.77%
2021/11/08	1.2	52.53	0	0.00	52.60	1.2	779	0.15%
2021/11/05	2.1	53.00	4	52.88	53.00	-1.9	773	-0.25%
2021/11/04	1	53.60	8	53.34	53.20	-7	773	-0.91%
2021/11/03	4	52.53	5	52.68	52.80	-1	737	-0.14%
2021/11/01	1	51.60	0	0.00	51.50	1	708	0.14%
2021/10/29	0	0.00	2	51.90	51.80	-2	706	-0.28%
2021/10/28	0	0.00	1	51.90	51.90	-1	706	-0.14%
2021/10/26	1	52.40	13	51.84	52.30	-12	743	-1.61%
2021/10/25	6	51.38	0	0.00	51.40	6	730	0.82%
2021/10/22	1	51.20	0	0.00	51.20	1	751	0.13%
2021/10/21	14	51.39	2	51.65	50.90	12	764	1.57%
2021/10/20	1.1	51.71	0	0.00	51.80	1.1	774	0.14%
2021/10/19	2	51.55	1.1	51.75	51.80	0.9	802	0.11%
2021/10/18	1	51.30	0	0.00	51.30	1	817	0.12%
2021/10/15	4	51.60	2	51.60	51.50	2	826	0.24%
2021/10/14	8	51.60	1	51.70	51.50	7	830	0.84%
2021/10/12	4	51.00	3	51.30	51.00	1	838	0.12%
2021/10/08	2	51.40	0	51.40	51.40	2	827	0.24%
2021/10/07	1	51.20	0	0.00	51.30	1	827	0.12%
2021/10/06	1	50.80	0	0.00	50.90	1	833	0.12%
2021/10/05	1	50.90	2	50.85	51.10	-1	836	-0.12%
2021/10/01	0	51.40	0	0.00	51.20	0	834	0.00%
2021/09/30	1	51.40	0	0.00	51.60	1	828	0.12%
2021/09/29	3	51.53	3	51.50	51.40	0	830	0.00%
2021/09/28	0.1	51.90	1	52.00	52.00	-0.9	838	-0.11%
2021/09/27	0	0.00	2	52.00	52.00	-2	841	-0.24%
2021/09/23	0	0.00	1	51.40	51.60	-1	866	-0.12%
2021/09/22	1.2	51.14	1	51.20	51.20	0.2	872	0.03%
2021/09/17	6	51.17	0	0.00	51.80	6	872	0.69%
2021/09/16	0.2	51.20	0	0.00	51.40	0.2	851	0.02%
2021/09/15	1	51.00	5	51.30	51.10	-4	845	-0.47%
2021/09/14	0.1	51.40	0	0.00	51.20	0.1	848	0.01%
2021/09/13	6	51.20	0	0.00	51.30	6	848	0.71%
2021/09/10	1	51.30	0	0.00	51.40	1	847	0.12%
2021/09/08	3	51.50	0	0.00	51.70	3	865	0.35%
2021/09/07	1	51.80	0	0.00	51.80	1	868	0.12%
2021/09/06	1.1	52.11	2	52.10	52.00	-0.9	883	-0.10%
2021/09/03	1	52.00	0	0.00	52.10	1	886	0.11%
2021/09/02	1	52.00	0	0.00	52.10	1	887	0.11%
2021/09/01	0.1	52.40	0.2	52.50	52.30	-0.1	898	-0.01%
2021/08/31	0.2	51.90	0	0.00	52.20	0.2	899	0.02%
2021/08/30	3	51.70	0	0.00	51.80	3	898	0.33%
2021/08/27	1.2	51.73	0	0.00	51.70	1.2	912	0.13%
2021/08/26	1.4	51.59	0	0.00	51.70	1.4	922	0.16%
2021/08/25	0	0.00	4	51.90	52.00	-4	927	-0.43%
2021/08/24	1	51.70	0.5	52.00	51.80	0.5	939	0.05%
2021/08/23	0.2	51.70	5	51.50	51.80	-4.8	951	-0.51%
2021/08/20	0	51.60	10	51.42	51.30	-10	964	-1.03%
2021/08/19	3.1	51.28	7	51.59	51.70	-3.9	994	-0.39%
2021/08/18	3.1	51.47	0	0.00	51.90	3.1	1,007	0.31%
2021/08/17	0.1	51.75	0	0.00	51.50	0.1	1,022	0.01%
2021/08/16	0.4	51.79	0	0.00	51.40	0.4	1,030	0.03%
2021/08/13	4.3	51.84	1	51.80	51.90	3.3	1,037	0.31%
2021/08/12	0.1	52.20	2	52.20	52.10	-1.9	1,042	-0.18%
2021/08/11	2	52.10	1	52.20	52.10	1	1,058	0.10%
2021/08/10	2	52.10	0	0.00	52.00	2	1,081	0.18%
2021/08/09	1	52.20	0	0.00	52.50	1	1,132	0.09%
2021/08/06	0	0.00	2	52.80	52.80	-2	1,151	-0.17%
2021/08/05	2	52.55	1	52.60	52.80	1	1,192	0.08%
2021/08/04	2	52.45	0	0.00	52.30	2	1,306	0.15%
2021/08/03	0.2	52.90	0	0.00	52.70	0.2	1,347	0.02%
2021/08/02	1	52.40	0	0.00	52.80	1	1,368	0.07%
2021/07/30	6.1	52.47	2	52.70	52.50	4.1	1,377	0.30%
2021/07/29	5	52.00	1	52.00	51.90	4	1,381	0.29%
2021/07/28	11.1	51.73	3	52.00	51.80	8.1	1,387	0.58%
2021/07/27	5	52.24	1	52.50	52.10	4	1,427	0.28%
2021/07/26	13	52.68	5	52.68	52.60	8	1,450	0.55%
2021/07/23	10	54.41	38	54.38	54.70	-28	1,459	-1.92%
2021/07/22	1	54.21	9	54.23	54.30	-8	1,479	-0.54%
2021/07/21	2	54.30	0	0.00	54.40	2	1,496	0.13%
2021/07/20	1	54.60	1	54.60	54.60	0	1,512	0.00%
2021/07/19	4	54.90	1	54.90	54.90	3	1,543	0.19%
2021/07/16	0	0.00	0.6	55.21	55.20	-0.6	1,605	-0.03%
2021/07/15	11.1	54.91	0	0.00	55.00	11.1	1,626	0.68%
2021/07/14	3.3	54.83	0	0.00	54.90	3.3	1,669	0.19%
2021/07/13	0	0.00	19	54.77	55.00	-19	1,728	-1.10%
2021/07/12	2.3	54.61	2	54.60	54.60	0.3	1,779	0.02%
2021/07/09	2	54.60	0	0.00	54.50	2	1,819	0.11%
2021/07/08	2.5	54.84	5.7	54.78	54.80	-3.2	1,877	-0.17%
2021/07/07	2	54.70	0	0.00	54.80	2	1,938	0.10%
2021/07/05	4.5	55.12	0	0.00	55.20	4.5	2,048	0.22%
2021/07/02	3.5	54.53	8	54.60	54.60	-4.5	2,086	-0.22%
2021/07/01	4.3	54.38	3.1	54.38	54.60	1.2	2,120	0.05%
2021/06/30	18	54.15	1	54.10	54.10	17	2,153	0.79%
2021/06/29	1	54.40	0.1	54.40	54.30	0.9	2,224	0.04%
2021/06/28	1	54.50	0	0.00	54.30	1	2,300	0.04%
2021/06/25	2	54.40	11	54.36	54.40	-9	2,322	-0.39%
2021/06/24	2.1	53.80	4	53.75	54.10	-1.9	2,351	-0.08%
2021/06/23	0	0.00	4	53.70	53.60	-4	2,391	-0.17%
2021/06/22	2	53.25	0	0.00	53.20	2	2,418	0.08%
2021/06/21	1	53.30	0	0.00	53.20	1	2,443	0.04%
2021/06/18	12	53.40	1	53.90	53.90	11	2,503	0.44%
2021/06/17	4	53.60	0	0.00	53.70	4	2,542	0.16%
2021/06/16	23	53.90	2.2	53.83	53.90	20.8	2,616	0.79%
2021/06/15	2	53.50	2	54.40	54.30	0	2,639	0.00%
2021/06/11	0	0.00	6	53.90	53.90	-6	2,680	-0.22%
2021/06/10	0	0.00	1	53.80	53.90	-1	2,711	-0.04%
2021/06/09	1	53.50	6	53.23	53.70	-5	2,815	-0.18%
2021/06/08	1	53.50	0	0.00	53.40	1	2,870	0.03%
2021/06/07	0	0.00	1	53.60	54.00	-1	2,932	-0.03%
2021/06/04	0	0.00	3	53.97	54.20	-3	3,046	-0.10%
2021/06/03	5.1	54.02	1	54.00	54.20	4.1	3,175	0.13%
2021/06/02	0.3	54.22	17	53.90	54.40	-16.8	3,250	-0.52%
2021/06/01	2.2	54.07	2.2	54.41	54.40	0	3,301	0.00%
2021/05/31	4	53.28	9.1	53.45	53.70	-5.1	3,365	-0.15%
2021/05/28	2	52.50	2	52.70	52.60	0	3,503	0.00%
2021/05/27	11.1	52.27	3	52.23	52.20	8.1	3,627	0.22%
2021/05/26	12.1	51.89	1	52.10	52.00	11.1	4,443	0.25%
2021/05/25	4.3	52.12	2.1	52.16	52.10	2.2	4,578	0.05%
2021/05/24	10.2	52.02	1	52.10	52.10	9.2	4,656	0.20%
2021/05/21	16	52.06	3	52.47	52.20	13	4,733	0.27%
2021/05/20	7	51.97	1	52.00	52.00	6	4,770	0.13%
2021/05/19	3.3	52.28	5	52.28	52.20	-1.8	4,830	-0.04%
2021/05/18	1	52.90	9	52.40	52.90	-8	4,897	-0.16%
2021/05/17	12.1	51.47	9	51.14	51.00	3.1	4,965	0.06%
2021/05/14	7.1	52.56	5	52.70	52.90	2.1	4,942	0.04%
2021/05/13	9.2	52.24	4	52.15	52.40	5.2	4,946	0.11%
2021/05/12	33	53.29	11	52.96	52.10	22	4,955	0.44%
2021/05/11	11.2	55.30	16	55.59	55.00	-4.8	4,892	-0.10%
2021/05/10	3	56.07	3	56.03	56.40	0	4,892	0.00%
2021/05/07	7.3	55.84	2	55.85	55.80	5.3	4,918	0.11%
2021/05/06	3.2	55.32	43	55.37	55.40	-39.8	4,953	-0.80%
2021/05/05	12.2	55.76	12	55.82	55.60	0.2	4,965	0.00%
2021/05/04	21	55.82	9	55.50	55.70	12	5,014	0.24%
2021/05/03	14	56.21	4	56.30	56.20	10	5,028	0.20%
2021/04/29	21.1	57.41	8	57.05	56.90	13.1	5,071	0.26%
2021/04/28	27	56.53	11.1	57.06	57.30	15.9	5,085	0.31%
2021/04/27	5.1	56.13	4	56.23	56.10	1.1	5,114	0.02%
2021/04/26	3	56.40	2.4	56.45	56.30	0.6	5,113	0.01%
2021/04/23	1	56.40	5	56.44	56.40	-4	5,131	-0.08%
2021/04/22	13	57.32	15	57.17	56.80	-2	5,151	-0.04%
2021/04/21	5	57.30	11.1	57.32	57.40	-6.1	5,128	-0.12%
2021/04/20	5.2	57.38	7	57.40	57.00	-1.8	5,164	-0.03%
2021/04/19	4.5	57.56	26.8	57.58	57.70	-22.3	5,199	-0.43%
2021/04/16	21.2	56.92	14.2	56.90	57.10	7	5,199	0.13%
2021/04/15	15	55.97	6	55.92	56.00	9	5,180	0.17%
2021/04/14	10	56.16	0	0.00	56.20	10	5,199	0.19%
2021/04/13	31.6	56.52	0	0.00	56.70	31.6	5,158	0.61%
2021/04/12	11.1	56.76	5	56.78	56.60	6.1	5,117	0.12%
2021/04/09	2	57.05	7	57.16	57.20	-5	5,051	-0.10%
2021/04/08	11	57.06	2	57.10	57.10	9	5,032	0.18%
2021/04/07	13.1	57.16	3	57.13	57.30	10.1	5,005	0.20%
2021/04/06	11.5	57.33	14.1	57.40	57.30	-2.6	4,974	-0.05%
2021/04/01	22	57.86	7	58.06	57.60	15	4,930	0.30%
2021/03/31	4	58.30	17	58.52	58.60	-13	4,861	-0.27%
2021/03/30	5	57.76	2	57.80	58.00	3	4,782	0.06%
2021/03/29	6	57.43	10	57.43	57.50	-4	4,755	-0.08%
2021/03/26	1	57.40	10.9	57.37	57.50	-9.9	4,733	-0.21%
2021/03/25	15	57.35	17	57.25	57.30	-2	4,724	-0.04%
2021/03/24	12.1	57.61	2.1	57.61	57.60	10	4,721	0.21%
2021/03/23	18	57.74	30.3	57.89	57.60	-12.3	4,721	-0.26%
2021/03/22	14	58.15	10	58.32	58.30	4	4,669	0.09%
2021/03/19	22	57.43	4.1	57.94	58.20	17.9	4,642	0.39%
2021/03/18	26.9	57.19	2	57.30	57.60	24.9	4,606	0.54%
2021/03/17	17.5	57.48	2	57.50	57.40	15.5	4,598	0.34%
2021/03/16	13	57.63	9	57.47	57.60	4	4,584	0.09%
2021/03/15	29.1	56.88	15	56.73	57.10	14.1	4,568	0.31%
2021/03/12	19.3	57.58	5	57.64	57.60	14.3	4,471	0.32%
2021/03/11	18.5	57.94	10	58.00	58.10	8.5	4,427	0.19%
2021/03/10	43.4	58.15	16.4	58.13	57.90	27	4,373	0.62%
2021/03/09	36.3	58.12	50.5	58.07	58.60	-14.2	4,264	-0.33%
2021/03/08	29.1	56.94	17.5	56.89	56.90	11.6	4,164	0.28%
2021/03/05	1	55.90	3	56.03	56.00	-2	4,094	-0.05%
2021/03/04	18.5	56.07	4	56.20	56.10	14.5	4,088	0.35%
2021/03/03	22.3	56.50	8	56.71	56.10	14.3	4,021	0.36%
2021/03/02	19.4	55.88	2	56.00	55.80	17.4	3,884	0.45%
2021/02/26	59.6	54.88	1	55.50	55.00	58.5	3,761	1.56%
2021/02/25	33.4	56.00	2	56.40	55.70	31.4	2,924	1.07%
2021/02/24	6	56.87	3	57.07	56.60	3	2,793	0.11%
2021/02/23	9.1	57.05	4	57.30	57.00	5.1	2,730	0.19%
2021/02/22	17	56.96	1	57.00	56.90	16	2,653	0.60%
2021/02/19	4.5	56.96	2	57.00	56.90	2.5	2,627	0.09%
2021/02/18	5.1	56.35	2	56.45	56.30	3.1	2,572	0.12%
2021/02/17	5.2	56.33	3	56.97	56.90	2.2	2,502	0.09%
2021/02/05	1	57.10	2	57.15	57.00	-1	2,434	-0.04%
2021/02/04	2	56.65	0	0.00	56.80	2	2,413	0.08%
2021/02/03	4	57.48	12	57.22	57.30	-8	2,398	-0.33%
2021/02/02	4.1	56.01	1	56.10	56.10	3.1	2,348	0.13%
2021/02/01	5	55.98	1	56.20	56.20	4	2,295	0.17%
2021/01/29	5.1	57.04	2.2	57.07	56.50	2.9	2,251	0.13%
2021/01/28	4	56.63	10	56.41	57.10	-6	2,203	-0.27%
2021/01/27	3	56.30	7	56.27	56.70	-4	2,154	-0.19%
2021/01/26	16.2	55.13	3	55.34	55.50	13.2	2,105	0.63%
2021/01/25	8.4	54.53	4	55.30	55.50	4.4	2,039	0.21%
2021/01/22	35.4	54.76	2	55.10	54.90	33.4	1,972	1.69%
2021/01/21	16.5	55.67	3	55.93	55.30	13.5	1,892	0.71%
2021/01/20	32.4	56.42	3	57.07	55.80	29.4	1,842	1.60%
2021/01/19	8.2	57.21	1	57.50	57.20	7.2	1,762	0.41%
2021/01/18	15.1	57.62	4	57.77	57.50	11.1	1,728	0.64%
2021/01/15	17.1	58.47	5.3	58.50	58.20	11.8	1,694	0.70%
2021/01/14	9.3	59.11	1	59.50	59.30	8.3	1,656	0.50%
2021/01/13	9	58.70	3	58.77	59.60	6	1,614	0.37%
2021/01/12	19.6	59.38	2	59.60	59.30	17.6	1,553	1.13%
2021/01/11	12	60.08	3	60.13	59.90	9	1,480	0.61%
2021/01/08	0	0.00	13	60.55	60.70	-13	1,424	-0.91%
2021/01/07	21.1	59.87	1	60.20	59.80	20.1	1,391	1.44%
2021/01/06	6.3	60.29	2	60.40	60.30	4.3	1,335	0.32%
2021/01/05	9	60.59	1	60.80	60.70	8	1,334	0.60%
2021/01/04	5	61.08	2.2	61.35	61.00	2.8	1,336	0.21%
2020/12/31	6	61.13	2	61.20	61.30	4	1,323	0.30%
2020/12/30	5.5	60.80	2.4	61.01	61.00	3.1	1,309	0.24%
2020/12/29	7	60.54	2	60.65	60.40	5	1,289	0.39%
2020/12/28	5	60.90	7	60.90	60.90	-2	1,281	-0.16%
2020/12/25	3.2	60.76	3	60.80	60.70	0.2	1,268	0.02%
2020/12/24	0	0.00	1.4	60.29	60.40	-1.4	1,261	-0.11%
2020/12/23	0	0.00	8.6	60.17	60.00	-8.6	1,261	-0.68%
2020/12/22	1	60.10	0	0.00	60.00	1	1,265	0.08%
2020/12/21	2	60.00	2	60.10	60.30	0	1,274	0.00%
2020/12/18	2.1	60.55	8	60.53	60.50	-5.9	1,247	-0.47%
2020/12/17	20.4	60.12	3.2	60.25	60.10	17.3	1,216	1.42%
2020/12/16	3.2	60.39	3	60.50	60.80	0.2	1,186	0.01%
2020/12/15	4	59.98	15	60.11	59.90	-11	1,170	-0.94%
2020/12/14	8	60.31	1	60.60	60.20	7	1,143	0.61%
2020/12/11	12.4	60.71	1	61.10	60.70	11.4	1,103	1.03%
2020/12/10	10	60.83	1	61.10	60.90	9	1,080	0.83%
2020/12/09	0.2	61.50	16	61.20	61.20	-15.8	1,039	-1.52%
2020/12/08	13	61.30	5.2	61.30	61.30	7.8	1,022	0.76%
2020/12/07	5	61.26	11	61.31	61.20	-6	1,007	-0.60%
2020/12/04	10	61.51	5	61.60	61.50	5	988	0.51%
2020/12/03	2	61.35	3	61.47	61.50	-1	978	-0.10%
2020/12/02	13.3	61.70	1	61.90	61.40	12.3	968	1.27%
2020/12/01	9	62.13	0	0.00	62.00	9	931	0.97%
2020/11/30	14.1	61.95	0	0.00	62.40	14.1	923	1.53%
2020/11/27	3	61.97	0	0.00	61.90	3	870	0.34%
2020/11/26	2	62.00	3	62.13	62.10	-1	866	-0.12%
2020/11/25	1	62.50	0	0.00	62.50	1	882	0.11%
2020/11/23	13	62.26	6	62.00	62.40	7	867	0.81%
2020/11/20	17.1	61.68	1	61.90	61.60	16.1	848	1.90%
2020/11/19	2	61.80	0	0.00	61.90	2	833	0.24%
2020/11/18	6.1	62.04	1	62.70	62.10	5.1	837	0.61%
2020/11/17	2	62.85	1	63.02	62.60	1	823	0.12%
2020/11/16	13	63.08	2	63.55	63.30	11	833	1.32%
2020/11/13	4	63.00	3	63.23	63.80	1	835	0.12%
2020/11/12	2	64.10	0	0.00	64.50	2	816	0.24%
2020/11/11	1	64.00	3.5	63.80	64.00	-2.5	821	-0.30%
2020/11/10	0.2	63.30	7	63.10	63.30	-6.9	811	-0.84%
2020/11/09	2	62.60	3	62.40	62.70	-1	811	-0.12%
2020/11/06	1	62.40	0	0.00	62.20	1	815	0.12%
2020/11/05	0	0.00	0.5	62.70	62.40	-0.5	824	-0.06%
2020/11/03	9	61.83	1	61.90	61.50	8	833	0.96%
2020/11/02	2	61.30	1	61.79	61.70	1	839	0.12%
2020/10/30	8	61.24	3	61.47	61.10	5	842	0.59%
2020/10/29	2	62.05	1	62.50	61.90	1	835	0.12%
2020/10/28	3	62.67	1	63.00	62.80	2	847	0.24%
2020/10/26	0.1	63.20	2	62.90	62.90	-1.9	877	-0.22%
2020/10/23	4	63.18	0	0.00	63.10	4	892	0.45%
2020/10/22	1	62.30	7	63.04	64.90	-6	910	-0.66%
2020/10/21	0	0.00	1	62.90	62.90	-1	922	-0.11%
2020/10/19	5.1	63.21	6	63.12	63.40	-0.9	942	-0.10%
2020/10/15	1	61.90	0	0.00	62.00	1	965	0.10%
2020/10/14	4	61.05	3	61.40	61.40	1	964	0.10%
2020/10/13	4	61.23	1	61.10	61.10	3	968	0.31%
2020/10/12	3	61.70	0	0.00	61.60	3	986	0.30%
2020/10/08	0	0.00	1.2	61.78	61.50	-1.2	1,021	-0.12%
2020/10/07	1	61.80	0	0.00	61.70	1	1,065	0.09%
2020/10/06	1	61.80	0	0.00	61.80	1	1,082	0.09%
2020/10/05	1	61.20	0	0.00	61.20	1	1,094	0.09%
2020/09/30	1	61.50	0	0.00	60.80	1	1,113	0.09%
2020/09/28	6	61.20	0	0.00	61.00	6	1,169	0.51%
2020/09/25	1	60.50	0	0.00	61.00	1	1,182	0.08%
2020/09/24	3	60.40	0.1	61.20	60.80	2.9	1,189	0.24%
2020/09/23	0	0.00	1	62.30	62.30	-1	1,180	-0.08%
2020/09/18	0.3	63.80	0	0.00	64.00	0.3	1,202	0.02%
2020/09/16	1	63.70	0	0.00	63.50	1	1,231	0.08%
2020/09/11	0	0.00	3	63.50	63.80	-3	1,257	-0.24%
2020/09/09	1	62.30	2	62.70	63.10	-1	1,282	-0.08%
2020/09/08	4.1	62.90	0	0.00	63.00	4.1	1,300	0.32%
2020/09/03	0	0.00	1	63.20	63.30	-1	1,345	-0.07%
2020/09/01	0	0.00	3	63.20	63.30	-3	1,366	-0.22%
2020/08/31	2	63.75	0	0.00	63.70	2	1,367	0.15%
2020/08/28	0	0.00	5	63.98	64.20	-5	1,340	-0.37%
2020/08/26	1	64.90	0	0.00	65.00	1	1,349	0.07%
2020/08/25	0	0.00	5	64.76	64.80	-5	1,364	-0.37%
2020/08/24	0	0.00	4	63.45	63.20	-4	1,380	-0.29%
2020/08/21	2	63.90	0	0.00	64.00	2	1,372	0.15%
2020/08/20	2	64.10	13	63.36	64.00	-11	1,361	-0.81%
2020/08/19	5	64.10	1.1	64.19	63.80	4	1,344	0.29%
2020/08/18	1	63.60	2	64.00	63.60	-1	1,334	-0.07%
2020/08/17	1	63.90	3	63.67	63.80	-2	1,339	-0.15%
2020/08/14	2	62.30	0	0.00	62.50	2	1,324	0.15%
2020/08/12	0	0.00	1	62.00	62.00	-1	1,331	-0.08%
2020/08/10	2	61.90	1	61.90	62.00	1	1,336	0.07%
2020/08/07	1	62.00	0	0.00	62.20	1	1,352	0.07%
2020/08/06	6	61.68	0	0.00	62.10	6	1,360	0.44%
2020/08/05	1.1	61.73	0	0.00	62.20	1.1	1,369	0.08%
2020/08/03	0	0.00	2	61.15	61.30	-2	1,388	-0.14%
2020/07/31	1	61.80	0	0.00	61.30	1	1,390	0.07%
2020/07/30	3	61.23	2	61.45	61.30	1	1,389	0.07%
2020/07/29	3	61.90	0	0.00	62.00	3	1,381	0.22%
2020/07/28	5	60.20	0	0.00	60.10	5	1,381	0.36%
2020/07/27	8.1	62.10	4	61.55	61.30	4.1	1,367	0.30%
2020/07/24	0	0.00	2	62.90	63.00	-2	1,347	-0.15%
2020/07/22	0.1	63.70	1	63.70	63.70	-0.9	1,353	-0.07%
2020/07/21	2	63.50	0	0.00	63.20	2	1,359	0.15%
2020/07/20	0	0.00	1	63.40	63.40	-1	1,343	-0.07%
2020/07/17	2	64.15	2	63.50	63.50	0	1,345	0.00%
2020/07/16	22	65.85	3	66.00	64.50	19	1,349	1.41%
2020/07/15	9	67.78	28	67.76	67.60	-19	1,337	-1.42%
2020/07/14	2	66.90	0	0.00	66.60	2	1,305	0.15%
2020/07/13	1	65.90	1	66.30	66.50	0	1,271	0.00%
2020/07/10	3	65.67	3	66.20	66.00	0	1,267	0.00%
2020/07/09	1	65.80	14	66.12	66.40	-13	1,265	-1.03%
2020/07/08	1.2	65.54	1	65.80	65.80	0.2	1,246	0.01%
2020/07/07	4	65.93	2	66.05	66.50	2	1,227	0.16%
2020/07/06	3	65.63	1	65.70	65.70	2	1,204	0.17%
2020/07/03	3	64.83	2	64.95	65.20	1	1,205	0.08%
2020/07/02	1	64.10	0	0.00	64.20	1	1,211	0.08%
2020/07/01	0	0.00	2	63.90	63.70	-2	1,221	-0.16%
2020/06/30	5	63.00	1	63.20	63.00	4	1,255	0.32%
2020/06/29	4	62.65	0	0.00	62.50	4	1,302	0.31%
2020/06/24	5	63.12	0	0.00	63.00	5	1,298	0.38%
2020/06/23	4	64.03	2	63.50	63.30	2	1,306	0.15%
2020/06/22	0	0.00	1	64.10	63.80	-1	1,307	-0.08%
2020/06/19	0	0.00	3	63.83	63.90	-3	1,323	-0.23%
2020/06/18	0	0.00	2	63.60	63.80	-2	1,351	-0.15%
2020/06/17	2	64.15	2	64.30	64.10	0	1,347	0.00%
2020/06/16	1.3	63.26	0	0.00	64.10	1.3	1,391	0.09%
2020/06/15	4	63.58	0	0.00	63.00	4	1,458	0.27%
2020/06/12	3.7	64.08	2	64.10	63.90	1.7	1,477	0.12%
2020/06/11	6.2	65.44	0	0.00	65.10	6.2	1,495	0.42%
2020/06/10	0	0.00	1	66.20	66.20	-1	1,504	-0.07%
2020/06/09	3	65.20	1	65.70	65.50	2	1,550	0.13%
2020/06/08	0	0.00	1	66.20	66.40	-1	1,570	-0.06%
2020/06/05	0	0.00	1	65.80	65.70	-1	1,573	-0.06%
2020/06/04	3.2	65.40	3	65.67	65.40	0.2	1,583	0.01%
2020/06/03	1	65.90	1	65.80	65.80	0	1,601	0.00%
2020/06/02	3	65.07	0	0.00	65.20	3	1,591	0.19%
2020/06/01	8	64.50	2	64.55	64.20	6	1,602	0.37%
2020/05/29	1.3	65.08	1	65.10	63.50	0.3	1,594	0.02%
2020/05/28	3	65.47	0	0.00	65.10	3	1,570	0.19%
2020/05/27	2	66.10	0	0.00	66.00	2	1,589	0.13%
2020/05/26	0	0.00	2.2	66.46	66.70	-2.2	1,607	-0.14%
2020/05/25	1	65.30	0	0.00	65.40	1	1,608	0.06%
2020/05/22	2	65.50	1	65.30	65.00	1	1,611	0.06%
2020/05/21	1	66.30	1	66.80	66.80	0	1,622	0.00%
2020/05/20	1	66.80	1	66.80	66.30	0	1,629	0.00%
2020/05/19	2	66.30	2	66.60	66.70	0	1,650	0.00%
2020/05/18	0	0.00	3	66.33	65.70	-3	1,681	-0.18%
2020/05/15	4	67.70	2	67.40	67.00	2	1,693	0.12%
2020/05/14	3	67.40	3	67.67	67.80	0	1,704	0.00%
2020/05/13	1	67.00	0	0.00	67.90	1	1,704	0.06%
2020/05/12	3	66.43	6	66.75	66.50	-3	1,716	-0.17%
2020/05/11	3.1	65.94	4	66.03	65.80	-0.9	1,722	-0.05%
2020/05/08	11	66.12	4	65.50	65.60	7	1,740	0.40%
2020/05/07	2	65.95	1	67.20	67.10	1	1,726	0.06%
2020/05/06	5	64.70	4	64.90	65.00	1	1,723	0.06%
2020/05/05	1	66.00	2.2	65.86	65.60	-1.2	1,762	-0.07%
2020/05/04	3	64.80	1	65.70	65.80	2	1,769	0.11%
2020/04/30	2	67.40	1	67.60	67.30	1	1,777	0.06%
2020/04/29	6	67.25	2.1	67.69	67.30	3.9	1,794	0.22%
2020/04/28	0	0.00	1	67.20	67.30	-1	1,814	-0.06%
2020/04/27	3	66.30	2	66.35	65.90	1	1,850	0.05%
2020/04/24	1	65.80	1	66.30	65.90	0	1,841	0.00%
2020/04/23	2	66.20	1	66.80	66.20	1	1,838	0.05%
2020/04/22	8	65.63	1	66.40	66.50	7	1,834	0.38%
2020/04/21	2	65.95	2	66.05	66.40	0	1,835	0.00%
2020/04/20	1	67.00	1	67.30	68.20	0	1,821	0.00%
2020/04/17	1	66.30	1	66.90	65.60	0	1,807	0.00%
2020/04/16	3	64.50	0	0.00	64.90	3	1,782	0.17%
2020/04/14	1	64.00	2	63.90	63.90	-1	1,769	-0.06%
2020/04/13	1	63.10	0	0.00	62.90	1	1,768	0.06%
2020/04/10	1	62.50	0	0.00	62.90	1	1,770	0.06%
2020/04/09	1	63.40	2	63.50	63.60	-1	1,774	-0.06%
2020/04/08	3	64.13	0	0.00	63.60	3	1,784	0.17%
2020/04/07	1	63.00	0	0.00	63.80	1	1,773	0.06%
2020/04/06	0	0.00	5	63.78	63.90	-5	1,761	-0.28%
2020/04/01	2	61.80	11.5	62.37	62.00	-9.5	1,746	-0.54%
2020/03/31	2	62.50	6	61.70	61.00	-4	1,706	-0.23%
2020/03/30	2	57.60	0	0.00	58.00	2	1,651	0.12%
2020/03/27	1	58.30	0	0.00	58.40	1	1,639	0.06%
2020/03/26	0	0.00	10	57.40	57.10	-10	1,625	-0.62%
2020/03/25	2.3	57.53	2	57.10	57.10	0.3	1,612	0.02%
2020/03/24	1	56.30	1	55.80	56.60	0	1,597	0.00%
2020/03/23	0	0.00	2	53.30	52.50	-2	1,591	-0.13%
2020/03/20	8	56.34	4	56.23	54.80	4	1,597	0.25%
2020/03/19	15	55.50	12	54.57	55.80	3	1,557	0.19%
2020/03/18	7	53.87	4	54.20	54.20	3	1,552	0.19%
2020/03/17	0	0.00	12	52.43	52.50	-12	1,529	-0.78%
2020/03/16	4	55.50	3.1	55.26	54.20	0.9	1,519	0.06%
2020/03/13	11	55.67	16	55.87	56.70	-5	1,505	-0.33%
2020/03/12	6	60.17	9	59.54	60.80	-3	1,447	-0.21%
2020/03/11	4	62.53	1.5	63.43	62.20	2.5	1,431	0.17%
2020/03/10	0	0.00	4	62.83	63.00	-4	1,426	-0.28%
2020/03/09	6	65.32	2	64.60	63.80	4	1,413	0.28%
2020/03/06	3.1	67.15	0	0.00	67.10	3.1	1,395	0.22%
2020/03/05	0.1	68.00	1	68.20	68.00	-0.9	1,409	-0.06%
2020/03/04	2	67.60	0	0.00	68.20	2	1,428	0.14%
2020/03/03	1	68.70	2	68.65	68.40	-1	1,435	-0.07%
2020/03/02	1	68.50	11	68.55	68.10	-10	1,484	-0.67%
2020/02/27	1	67.40	1	67.20	67.90	0	1,534	0.00%
2020/02/26	2	67.15	2	67.50	67.60	0	1,530	0.00%
2020/02/25	6	67.65	5	67.72	67.70	1	1,522	0.07%
2020/02/24	4	67.28	4	68.03	68.40	0	1,523	0.00%
2020/02/21	4.1	67.35	2	67.25	67.30	2.1	1,498	0.14%
2020/02/20	3	67.10	2	67.20	67.30	1	1,489	0.07%
2020/02/19	15	68.09	0	0.00	68.10	15	1,466	1.02%
2020/02/18	5	68.98	12	68.93	68.80	-7	1,456	-0.48%
2020/02/17	1	69.80	1	70.90	70.10	0	1,436	0.00%
2020/02/14	1	70.90	2	71.00	71.00	-1	1,416	-0.07%
2020/02/13	6	71.13	5	71.14	70.70	1	1,397	0.07%
2020/02/12	9	70.67	3	71.00	71.00	6	1,374	0.44%
2020/02/10	5	69.66	10	69.95	69.20	-5	1,331	-0.38%
2020/02/07	1	71.80	0	0.00	70.80	1	1,315	0.08%
2020/02/06	3	72.90	4.3	72.58	72.10	-1.3	1,309	-0.10%
2020/02/05	1	71.20	3	71.10	71.10	-2	1,266	-0.16%
2020/02/04	18	71.19	8	71.13	71.20	10	1,255	0.80%
2020/02/03	3	70.67	3.2	70.24	71.30	-0.2	1,236	-0.02%
2020/01/31	4	69.48	3.2	69.58	69.20	0.8	1,208	0.07%
2020/01/30	1	68.90	3	68.20	68.10	-2	1,177	-0.17%
2020/01/20	1	70.90	2	70.95	70.90	-1	1,126	-0.09%
2020/01/17	2	70.60	2	70.90	70.80	0	1,117	0.00%
2020/01/16	1	70.10	2.5	70.56	70.50	-1.5	1,112	-0.13%
2020/01/15	1.2	70.10	3.4	70.31	70.50	-2.2	1,102	-0.20%
2020/01/14	5	69.94	2	70.30	70.00	3	1,093	0.27%
2020/01/13	1	69.90	2	70.35	70.00	-1	1,090	-0.09%
2020/01/10	2	68.90	1	69.30	69.30	1	1,088	0.09%
2020/01/09	3	68.70	0	0.00	68.90	3	1,087	0.28%
2020/01/07	0	0.00	8	69.06	69.20	-8	1,092	-0.73%
2020/01/06	1	68.60	1	68.10	68.20	0	1,094	0.00%
2020/01/03	4	68.38	2.1	68.76	69.00	1.9	1,093	0.17%
2019/12/31	1	69.60	4	70.05	69.60	-3	1,066	-0.28%
2019/12/30	2.1	70.70	3	71.10	71.00	-0.9	1,063	-0.08%
2019/12/27	3	70.77	1	70.70	71.00	2	1,061	0.19%
2019/12/25	0	0.00	1	71.10	71.60	-1	1,061	-0.09%
2019/12/24	1	71.50	0	0.00	71.10	1	1,078	0.09%
2019/12/23	1	71.50	2.7	71.27	71.60	-1.7	1,092	-0.16%
2019/12/20	1	71.20	7	71.30	71.00	-6	1,098	-0.55%
2019/12/19	2	71.70	2.3	71.45	72.00	-0.3	1,101	-0.03%
2019/12/18	4	72.48	9	72.26	72.40	-5	1,097	-0.46%
2019/12/17	2	71.10	1	70.90	71.30	1	1,071	0.09%
2019/12/16	6	70.55	0	0.00	70.10	6	1,055	0.57%
2019/12/13	9	70.12	9	70.02	70.50	0	1,057	0.00%
2019/12/12	1	68.20	9	68.20	68.20	-8	994	-0.80%
2019/12/11	5.2	68.77	2	68.35	68.40	3.2	985	0.32%
2019/12/10	1	68.60	2	68.95	69.20	-1	987	-0.10%
2019/12/09	1	68.20	0	0.00	68.60	1	995	0.10%
2019/12/06	1	68.80	4	68.43	68.40	-3	997	-0.30%
2019/12/05	0	0.00	1.1	67.80	67.90	-1.1	977	-0.11%
2019/12/03	1	67.50	0	0.00	67.80	1	980	0.10%
2019/12/02	1	67.40	14.6	67.10	67.50	-13.6	980	-1.39%
2019/11/29	3	67.13	2	67.75	66.30	1	970	0.10%
2019/11/28	3	68.87	29	69.11	68.80	-26	963	-2.70%
2019/11/27	5	68.54	24	67.93	68.60	-19	960	-1.98%
2019/11/26	1	65.60	11.6	65.47	66.70	-10.6	918	-1.16%
2019/11/25	5	63.26	0	0.00	63.90	5	842	0.59%
2019/11/22	0	0.00	1	62.90	63.00	-1	848	-0.12%
2019/11/21	0	0.00	1	62.70	63.00	-1	847	-0.12%
2019/11/19	1	62.00	0.1	62.60	62.60	0.9	847	0.11%
2019/11/18	0	0.00	3	62.67	62.80	-3	853	-0.35%
2019/11/15	0.4	62.30	11	62.97	62.40	-10.6	855	-1.24%
2019/11/14	1	61.00	0	0.00	61.30	1	827	0.12%
2019/11/13	1	61.60	4	61.78	62.00	-3	827	-0.36%
2019/11/12	0	0.00	1.7	61.72	62.30	-1.7	836	-0.20%
2019/11/11	1	61.70	0	0.00	62.10	1	837	0.12%
2019/11/07	0	0.00	3	62.13	62.30	-3	842	-0.36%
2019/11/06	0	0.00	3	62.13	62.40	-3	840	-0.36%
2019/11/05	2	60.80	2	60.70	61.90	0	846	0.00%
2019/11/04	4	60.53	4	60.50	60.50	0	853	0.00%
2019/10/31	0	0.00	1	61.80	61.40	-1	868	-0.12%
2019/10/30	1.2	61.33	0	0.00	61.50	1.2	868	0.14%
2019/10/29	0.4	61.50	0	0.00	61.50	0.4	877	0.04%
2019/10/28	2.2	62.27	0	0.00	62.00	2.2	877	0.25%
2019/10/25	11.2	62.21	2	62.45	62.30	9.2	883	1.04%
2019/10/22	7	61.73	0	0.00	62.10	7	907	0.77%
2019/10/16	0.6	61.10	0	0.00	61.20	0.6	935	0.07%
2019/10/15	8	60.70	0	0.00	61.10	8	946	0.85%
2019/10/09	2.3	61.57	3	62.30	62.00	-0.7	935	-0.07%
2019/10/08	0	0.00	3	62.00	62.60	-3	938	-0.32%
2019/10/04	1	61.90	4	62.00	62.20	-3	957	-0.31%
2019/10/03	2	61.65	0	0.00	61.80	2	956	0.21%
2019/10/02	2.2	62.54	0	0.00	62.40	2.2	952	0.23%
2019/10/01	2	63.00	0	0.00	63.00	2	951	0.21%
2019/09/27	7	62.16	4	62.60	62.10	3	946	0.32%
2019/09/26	5	63.60	1	63.80	63.60	4	932	0.43%
2019/09/25	0	0.00	1	64.30	64.50	-1	920	-0.11%
2019/09/24	1	64.50	0	0.00	64.50	1	916	0.11%
2019/09/23	0	0.00	1	64.00	64.40	-1	909	-0.11%
2019/09/20	0	0.00	0.3	64.20	64.50	-0.3	914	-0.04%
2019/09/19	0.2	63.60	0	0.00	63.60	0.2	915	0.02%
2019/09/18	0	0.00	3	64.00	64.00	-3	924	-0.32%
2019/09/17	5	63.00	1	62.90	63.40	4	914	0.44%
2019/09/16	5	63.70	0.3	63.90	63.90	4.7	917	0.51%
2019/09/12	1	64.60	10	64.14	64.60	-9	928	-0.97%
2019/09/11	9	64.49	12	64.13	63.60	-3	914	-0.33%
2019/09/10	0	0.00	8	62.70	63.00	-8	912	-0.88%
2019/09/06	2.4	63.54	5	63.70	63.70	-2.6	933	-0.28%
2019/09/05	0	0.00	2	63.90	63.50	-2	935	-0.21%
2019/09/04	0	0.00	4	63.00	63.20	-4	929	-0.43%
2019/09/03	5	63.00	1	63.00	62.30	4	936	0.43%
2019/09/02	6.1	63.08	19	63.08	63.70	-12.9	946	-1.36%
2019/08/30	0.2	62.00	11	62.15	62.20	-10.8	956	-1.13%
2019/08/29	1	61.00	3	60.80	61.20	-2	970	-0.21%
2019/08/28	0	0.00	30	60.18	60.40	-30	975	-3.08%
2019/08/27	0	0.00	21	59.62	60.70	-21	987	-2.13%
2019/08/26	6	59.20	4	59.38	59.10	2	985	0.20%
2019/08/22	1	59.90	4	60.00	60.10	-3	1,076	-0.28%
2019/08/21	30	59.90	4	59.75	59.60	26	1,215	2.14%
2019/08/16	1	57.90	17	57.75	58.30	-16	1,229	-1.30%
2019/08/15	6	57.52	1	58.20	58.40	5	1,242	0.40%
2019/08/14	1.3	57.33	0	0.00	57.20	1.3	1,268	0.11%
2019/08/12	1	57.80	0	0.00	57.90	1	1,292	0.08%
2019/08/08	0	0.00	3	58.20	58.00	-3	1,304	-0.23%
2019/08/07	1	58.30	1	58.50	57.80	0	1,330	0.00%
2019/08/06	1	55.00	0	0.00	57.70	1	1,379	0.07%
2019/08/05	3	57.27	1	57.40	56.70	2	1,404	0.14%
2019/08/02	2	58.30	4	58.40	58.50	-2	1,397	-0.14%
2019/08/01	1	59.70	0	0.00	59.50	1	1,404	0.07%
2019/07/31	20	59.80	4	59.53	60.10	16	1,405	1.14%
2019/07/30	1	58.60	0	0.00	58.50	1	1,400	0.07%
2019/07/26	0	0.00	3.5	58.97	59.10	-3.5	1,420	-0.25%
2019/07/25	0.1	59.00	0	0.00	59.00	0.1	1,425	0.00%
2019/07/24	2	58.80	0	0.00	58.80	2	1,443	0.14%
2019/07/23	3	58.97	0	0.00	59.00	3	1,468	0.20%
2019/07/22	0	0.00	1	59.20	59.10	-1	1,486	-0.07%
2019/07/19	7	59.43	0	0.00	59.60	7	1,524	0.46%
2019/07/18	5	59.72	2	59.60	59.90	3	1,523	0.20%
2019/07/17	2.3	61.41	5	61.40	61.50	-2.7	1,520	-0.18%
2019/07/16	1	61.40	1	61.50	61.40	0	1,514	0.00%
2019/07/15	5	60.80	2	61.15	61.20	3	1,518	0.20%
2019/07/12	6.1	61.82	1	62.00	61.90	5.1	1,523	0.33%
2019/07/11	4	62.20	2	62.30	62.00	2	1,535	0.13%
2019/07/10	3	61.40	0	0.00	61.60	3	1,539	0.19%
2019/07/09	0	0.00	2	61.30	61.20	-2	1,559	-0.13%
2019/07/08	0	0.00	1	61.30	61.00	-1	1,573	-0.06%
2019/07/05	1	61.20	0	0.00	61.50	1	1,593	0.06%
2019/07/04	0	0.00	6	61.32	61.40	-6	1,615	-0.37%
2019/07/02	0	0.00	1	61.00	61.00	-1	1,658	-0.06%
2019/07/01	2	60.60	1	60.70	60.70	1	1,670	0.06%
2019/06/28	6.1	60.80	1	61.20	60.70	5.1	1,688	0.30%
2019/06/27	0	0.00	2.5	61.76	61.90	-2.5	1,694	-0.15%
2019/06/26	4.1	61.30	0	0.00	61.30	4.1	1,692	0.24%
2019/06/24	3	60.67	14	61.16	61.20	-11	1,678	-0.66%
2019/06/21	7	60.63	0	0.00	60.80	7	1,674	0.42%
2019/06/20	1	60.90	2	60.90	60.90	-1	1,671	-0.06%
2019/06/19	2	60.85	2	61.00	61.00	0	1,662	0.00%
2019/06/18	2	60.45	4	60.73	60.70	-2	1,651	-0.12%
2019/06/17	13.1	60.32	16	60.21	60.00	-2.9	1,636	-0.18%
2019/06/14	1	59.40	1	59.70	59.70	0	1,624	0.00%
2019/06/13	5	58.82	0	0.00	58.80	5	1,619	0.31%
2019/06/12	1.1	58.53	1	58.80	58.80	0.1	1,623	0.01%
2019/06/11	2.1	58.63	1	59.40	58.20	1.1	1,630	0.07%
2019/06/10	7	58.24	0	0.00	58.80	7	1,625	0.43%
2019/06/06	3	57.47	1	58.80	57.40	2	1,616	0.12%
2019/06/05	3	59.87	2	59.50	59.70	1	1,596	0.06%
2019/06/04	10.1	59.84	0	0.00	59.70	10.1	1,579	0.64%
2019/06/03	1.1	60.71	4	60.60	60.80	-2.9	1,567	-0.19%
2019/05/31	9.5	60.40	1	60.20	60.60	8.5	1,559	0.55%
2019/05/30	6.5	61.11	37.3	60.83	61.00	-30.8	1,553	-1.98%
2019/05/29	35	59.43	13	59.86	60.70	22	1,561	1.41%
2019/05/28	23	60.27	23	60.76	59.60	0	1,541	0.00%
2019/05/27	1	56.80	5	57.32	57.60	-4	1,414	-0.28%
2019/05/24	2	56.30	0	0.00	56.40	2	1,394	0.14%
2019/05/23	1	56.00	0	0.00	55.90	1	1,394	0.07%
2019/05/22	5	56.48	0	0.00	56.00	5	1,387	0.36%
2019/05/21	4	56.65	12	56.67	56.90	-8	1,376	-0.58%
2019/05/20	0	0.00	4	55.53	55.50	-4	1,342	-0.30%
2019/05/17	0	0.00	3	55.20	55.10	-3	1,330	-0.23%
2019/05/16	11	54.68	5	54.76	54.40	6	1,328	0.45%
2019/05/15	4	56.05	2	55.80	55.50	2	1,315	0.15%
2019/05/14	11	56.08	14	56.21	56.10	-3	1,299	-0.23%
2019/05/13	0	0.00	30	55.04	55.00	-30	1,251	-2.40%
2019/05/10	0	0.00	1	53.50	53.00	-1	1,228	-0.08%
2019/05/09	4	53.10	0	0.00	52.90	4	1,219	0.33%
2019/05/08	1	53.90	1	53.80	54.00	0	1,208	0.00%
2019/05/07	0	0.00	2	54.05	53.70	-2	1,214	-0.16%
2019/05/06	2	53.35	3	53.30	53.30	-1	1,215	-0.08%
2019/05/03	6	53.65	15	53.79	54.10	-9	1,202	-0.75%
2019/05/02	2	54.35	0	0.00	54.10	2	1,190	0.17%
2019/04/30	0	0.00	2	54.20	54.70	-2	1,179	-0.17%
2019/04/29	3	54.17	14	54.56	54.60	-11	1,155	-0.95%
2019/04/26	4	53.23	7.5	53.29	53.50	-3.5	1,121	-0.31%
2019/04/25	18	52.32	14.1	52.38	53.10	3.9	1,101	0.35%
2019/04/23	8	51.09	0	0.00	51.10	8	1,043	0.77%
2019/04/22	3.4	51.12	2	51.30	51.30	1.4	1,035	0.14%
2019/04/19	5	51.10	0	0.00	51.20	5	1,027	0.49%
2019/04/18	0.2	51.00	0	0.00	51.00	0.2	1,026	0.02%
2019/04/17	1	51.00	1	51.30	51.20	0	1,028	0.00%
2019/04/16	1	51.20	1	51.10	51.00	0	1,008	0.00%
2019/04/15	2	51.30	3	51.40	51.40	-1	992	-0.10%
2019/04/12	1	51.30	0	0.00	51.40	1	965	0.10%
2019/04/10	8	51.03	0	0.00	51.10	8	928	0.86%
2019/04/09	8	51.16	0	0.00	51.10	8	903	0.89%
2019/04/08	2	50.80	0	0.00	50.80	2	884	0.23%
2019/04/03	0	0.00	1.5	51.03	50.90	-1.5	866	-0.17%
2019/04/02	8.3	50.84	0	0.00	50.90	8.3	853	0.98%
2019/04/01	5.5	51.68	0	0.00	51.40	5.5	830	0.66%
2019/03/29	0	0.00	2	51.35	51.80	-2	812	-0.25%
2019/03/28	1	51.30	0	0.00	51.30	1	807	0.12%
2019/03/25	0	0.00	4	51.00	51.50	-4	807	-0.50%
2019/03/22	5	51.66	0	0.00	51.30	5	802	0.62%
2019/03/21	5	52.00	1	51.90	52.00	4	794	0.50%
2019/03/20	0.1	51.90	0	0.00	51.90	0.1	793	0.02%
2019/03/19	1	51.70	2	51.40	51.70	-1	795	-0.13%
2019/03/18	1	51.20	1	51.70	51.30	0	788	0.00%
2019/03/15	1	51.00	2	51.00	51.60	-1	778	-0.13%
2019/03/13	1	50.80	0.3	51.50	51.10	0.7	758	0.09%
2019/03/12	2	51.50	0.2	51.70	51.50	1.8	745	0.24%
2019/03/11	2	51.00	3.7	51.29	51.10	-1.7	740	-0.23%
2019/03/08	11	52.09	12	52.04	52.00	-1	728	-0.14%
2019/03/07	4.5	53.27	1	53.80	53.20	3.5	723	0.48%
2019/03/06	0	0.00	5	53.76	53.90	-5	720	-0.69%
2019/03/05	4.1	53.66	22	53.74	53.70	-17.9	715	-2.50%
2019/03/04	3	53.93	3	53.53	54.20	0	705	0.00%
2019/02/27	7.2	52.54	18	52.48	52.70	-10.8	672	-1.60%
2019/02/26	10	51.50	3	51.70	51.60	7	633	1.10%
2019/02/25	11	50.72	2	50.70	50.80	9	613	1.47%
2019/02/19	0	0.00	1	50.40	50.70	-1	635	-0.16%
2019/02/18	0.1	50.40	4	50.30	50.40	-3.9	640	-0.60%
2019/02/15	15	50.10	0	0.00	49.80	15	638	2.35%
2019/02/14	1	50.50	0	0.00	50.40	1	628	0.16%
2019/02/13	3	51.10	0	0.00	50.80	3	631	0.47%
2019/02/11	4	50.70	1	51.10	51.20	3	623	0.48%
2019/01/30	9	49.85	0	0.00	49.90	9	610	1.48%
2019/01/29	1	49.75	0	0.00	49.95	1	606	0.16%
2019/01/24	0	0.00	1	50.00	49.95	-1	584	-0.17%
2019/01/17	0	0.00	8	50.38	50.30	-8	598	-1.34%
2019/01/11	3	50.93	0	0.00	50.90	3	602	0.50%
2019/01/10	1	51.00	0	0.00	51.10	1	596	0.17%
2019/01/09	1	50.30	3	50.30	50.80	-2	591	-0.34%
2019/01/08	2	49.88	2	49.50	49.80	0	584	0.00%
2019/01/07	0	0.00	2	49.58	49.90	-2	602	-0.33%
2019/01/04	0	0.00	6	48.08	48.50	-6	611	-0.98%
2019/01/03	1	48.45	0	0.00	48.60	1	647	0.15%
2018/12/27	3	49.85	3	49.55	49.95	0	672	0.00%
2018/12/26	2	48.33	1	47.85	47.65	1	683	0.15%
2018/12/25	5	48.75	0	0.00	48.50	5	684	0.73%
2018/12/22	0	0.00	2	49.85	49.70	-2	711	-0.28%
2018/12/20	5	49.70	0	0.00	50.00	5	720	0.69%
2018/12/19	2	50.70	1.4	50.27	50.10	0.6	718	0.09%
2018/12/18	1	50.00	1	50.50	50.50	0	711	0.00%
2018/12/17	4.2	50.16	0	0.00	50.40	4.2	714	0.58%
2018/12/14	2	49.30	0	0.00	49.65	2	715	0.28%
2018/12/13	7	49.85	0	0.00	49.80	7	716	0.98%
2018/12/12	0	0.00	2	49.40	49.75	-2	708	-0.28%
2018/12/11	2	48.70	5	48.56	48.50	-3	699	-0.43%
2018/12/10	1	47.85	0	0.00	47.90	1	702	0.14%
2018/12/07	0	0.00	1	48.10	48.60	-1	704	-0.14%
2018/12/06	1	47.60	1	48.05	47.65	0	713	0.00%
2018/12/03	0	0.00	1	49.40	49.15	-1	735	-0.14%
2018/11/29	2.2	49.23	0	0.00	49.15	2.2	730	0.30%
2018/11/26	5	48.30	0	0.00	48.30	5	740	0.67%
2018/11/23	1	49.70	0	0.00	49.70	1	742	0.13%
2018/11/21	4	49.90	0	0.00	49.90	4	781	0.51%
2018/11/20	0	0.00	10	49.13	49.90	-10	788	-1.27%
2018/11/19	1	48.85	9.3	47.79	48.80	-8.3	790	-1.05%
2018/11/15	5	46.55	0	0.00	46.60	5	797	0.63%
2018/11/08	1	46.60	1	46.95	47.00	0	842	0.00%
2018/11/06	0	0.00	1	46.50	46.30	-1	840	-0.12%
2018/11/05	4	45.80	0	0.00	45.50	4	839	0.48%
2018/11/02	1	45.55	0	0.00	45.95	1	835	0.12%
2018/11/01	0	0.00	2	45.60	45.70	-2	836	-0.24%
2018/10/31	8	46.50	1	46.45	46.45	7	839	0.83%
2018/10/30	0.2	46.15	0	0.00	46.25	0.2	832	0.02%
2018/10/29	0	0.00	1	45.15	45.10	-1	830	-0.12%
2018/10/25	0	0.00	2	45.00	45.00	-2	850	-0.24%
2018/10/24	2	45.50	0	0.00	44.90	2	861	0.23%
2018/10/23	1	45.00	0	0.00	44.50	1	870	0.11%
2018/10/22	1	46.05	0	0.00	46.00	1	872	0.11%
2018/10/12	7	44.07	6	44.58	45.00	1	873	0.11%
2018/10/11	8	43.55	0	0.00	43.65	8	870	0.92%
2018/10/09	10	47.05	1	47.30	46.80	9	837	1.07%
2018/10/08	2	47.50	3	47.27	47.35	-1	828	-0.12%
2018/10/05	2	48.65	0	0.00	48.30	2	817	0.24%
2018/10/04	8	48.91	0	0.00	48.60	8	812	0.98%
2018/10/02	10	50.01	12	50.06	49.95	-2	791	-0.25%
2018/10/01	3	50.77	3	50.70	50.80	0	770	0.00%
2018/09/28	3	50.90	0	0.00	50.80	3	827	0.36%
2018/09/27	1	51.30	0	0.00	51.30	1	828	0.12%
2018/09/20	1	51.10	0	0.00	50.70	1	820	0.12%
2018/09/18	1	52.40	4	52.40	52.10	-3	827	-0.36%
2018/09/17	1	52.00	0	0.00	51.90	1	838	0.12%
2018/09/13	5	51.90	0	0.00	51.90	5	847	0.59%
2018/09/12	0	0.00	1	52.50	51.50	-1	850	-0.12%
2018/09/11	1	52.30	1	52.10	52.20	0	857	0.00%
2018/09/10	11	52.57	2	52.60	51.90	9	868	1.04%
2018/09/07	2	50.30	0	0.00	50.50	2	866	0.23%
2018/09/06	1	50.30	0	0.00	50.60	1	862	0.12%
2018/09/05	2.1	51.08	0	0.00	51.00	2.1	861	0.24%
2018/09/04	3	52.03	0	0.00	51.80	3	860	0.35%
2018/09/03	0	0.00	1	52.30	52.00	-1	858	-0.12%
2018/08/31	5	52.40	2	52.70	52.00	3	860	0.35%
2018/08/30	6.1	52.81	4	52.85	53.20	2.1	847	0.25%
2018/08/29	8	53.66	11.4	53.94	54.20	-3.4	844	-0.40%
2018/08/28	1	52.00	1	51.50	52.20	0	830	0.00%
2018/08/27	4.2	50.83	0	0.00	50.90	4.2	831	0.50%
2018/08/24	1	51.30	3.6	51.59	51.40	-2.6	830	-0.32%
2018/08/22	1	53.70	0	0.00	53.00	1	1,056	0.09%
2018/08/17	1	54.70	0	0.00	55.10	1	1,067	0.09%
2018/08/16	2	54.40	3	54.87	54.80	-1	1,071	-0.09%
2018/08/15	1	56.40	0	0.00	56.70	1	1,063	0.09%
2018/08/14	0	0.00	3.1	58.18	58.30	-3.1	1,054	-0.29%
2018/08/09	0	0.00	2	59.20	59.20	-2	1,116	-0.18%
2018/08/08	0.2	59.30	8	59.50	59.50	-7.8	1,144	-0.68%
2018/08/07	1	58.50	0	0.00	58.80	1	1,197	0.08%
2018/08/06	0	0.00	1	58.70	58.80	-1	1,225	-0.08%
2018/08/03	0	0.00	2	58.60	58.80	-2	1,242	-0.16%
2018/08/01	3	58.87	0	0.00	58.90	3	1,242	0.24%
2018/07/31	3	58.97	5	58.98	59.20	-2	1,234	-0.16%
2018/07/30	5	60.38	0	0.00	60.40	5	1,231	0.41%
2018/07/26	2	60.05	2	60.35	60.20	0	1,231	0.00%
2018/07/25	2	60.25	0	0.00	59.90	2	1,234	0.16%
2018/07/19	2	62.30	0	0.00	61.20	2	1,223	0.16%
2018/07/18	0	0.00	0.5	62.40	62.70	-0.5	1,215	-0.04%
2018/07/16	1	62.50	0.5	62.20	62.10	0.5	1,199	0.04%
2018/07/12	0.1	61.70	0	0.00	62.20	0.1	1,211	0.01%
2018/07/10	0	0.00	2	61.45	61.60	-2	1,224	-0.16%
2018/07/06	0.1	61.30	1	61.70	61.20	-0.9	1,223	-0.07%
2018/07/05	0	0.00	0	62.20	62.30	0	1,171	0.00%
2018/07/04	1	62.30	2	62.30	62.40	-1	1,176	-0.09%
2018/07/03	0	0.00	2	62.00	61.50	-2	1,203	-0.17%
2018/06/29	2	61.60	0	0.00	61.70	2	1,215	0.16%
2018/06/28	0	0.00	1	62.40	61.80	-1	1,210	-0.08%
2018/06/27	2	61.80	0	0.00	61.80	2	1,208	0.17%
2018/06/26	0	0.00	1	62.60	62.60	-1	1,208	-0.08%
2018/06/25	0.2	62.20	0	0.00	62.30	0.2	1,212	0.02%
2018/06/22	0	0.00	1	62.30	62.20	-1	1,224	-0.08%
2018/06/20	0	0.00	3	62.90	63.00	-3	1,258	-0.24%
2018/06/19	0	0.00	1	62.00	62.10	-1	1,252	-0.08%
2018/06/15	0.5	62.60	0	0.00	62.90	0.5	1,250	0.04%
2018/06/13	1	62.90	0	0.00	62.00	1	1,243	0.08%
2018/06/12	3	61.63	0	0.00	63.00	3	1,258	0.24%
2018/06/11	0	62.00	0	0.00	61.60	0	1,257	0.00%
2018/06/08	3	62.80	0	0.00	62.70	3	1,275	0.24%
2018/06/07	0.1	63.30	0	0.00	63.30	0.1	1,296	0.01%
2018/06/06	1	63.30	3	63.57	63.20	-2	1,303	-0.15%
2018/06/05	1	63.40	0	0.00	63.20	1	1,300	0.08%
2018/06/04	6	62.00	0	0.00	62.50	6	1,300	0.46%
2018/06/01	3	60.80	2	60.90	60.70	1	1,287	0.08%
2018/05/31	1	60.00	0	0.00	61.20	1	1,280	0.08%
2018/05/30	8.2	60.13	4	60.25	59.80	4.2	1,078	0.39%
2018/05/29	1	60.00	3.1	59.72	60.20	-2.1	1,069	-0.20%
2018/05/28	5.1	58.59	3	59.00	59.20	2.1	1,091	0.19%
2018/05/25	1	59.40	0	0.00	59.40	1	1,106	0.09%
2018/05/24	6	59.17	1	59.30	59.10	5	1,099	0.45%
2018/05/23	1	59.30	1	59.00	59.10	0	1,093	0.00%
2018/05/22	1	59.90	0	0.00	59.90	1	1,099	0.09%
2018/05/21	2	59.85	0	0.00	60.00	2	1,103	0.18%
2018/05/18	2.1	59.71	0	0.00	59.70	2.1	1,099	0.19%
2018/05/17	0	0.00	1.6	60.14	59.70	-1.6	1,095	-0.14%
2018/05/16	3	59.13	1	59.40	59.00	2	1,069	0.19%
2018/05/15	3	59.20	2	59.40	59.20	1	1,054	0.09%
2018/05/14	1	60.00	0	0.00	60.20	1	1,029	0.10%
2018/05/11	1	62.60	1	63.00	62.50	0	1,000	0.00%
2018/05/09	1	65.00	0	0.00	65.00	1	971	0.10%
2018/05/08	1	65.00	0	0.00	65.00	1	970	0.10%
2018/05/07	1	65.00	0	0.00	65.00	1	963	0.10%
2018/05/03	1	66.60	0	0.00	66.40	1	955	0.10%
2018/05/02	0	0.00	1	66.40	67.40	-1	953	-0.10%
2018/04/30	1	66.90	0	0.00	66.60	1	948	0.11%
2018/04/26	0	0.00	47.8	66.19	66.40	-47.8	945	-5.06%
2018/04/25	1	66.40	0	0.00	66.40	1	939	0.11%
2018/04/24	1	67.20	0	0.00	67.00	1	950	0.11%
2018/04/18	1	67.50	0	0.00	67.30	1	973	0.10%
2018/04/17	1	67.50	0	0.00	67.40	1	975	0.10%
2018/04/13	1	67.80	0	0.00	67.70	1	980	0.10%
2018/04/12	1	68.00	0	0.00	68.00	1	986	0.10%
2018/04/11	0	0.00	1	68.80	69.10	-1	983	-0.10%
2018/04/10	1	70.20	0	0.00	70.20	1	981	0.10%
2018/04/09	0	0.00	1	70.20	70.10	-1	975	-0.10%
2018/04/03	0	0.00	1	69.20	69.40	-1	953	-0.10%
2018/03/30	0.1	68.10	3	68.20	68.10	-2.9	951	-0.30%
2018/03/29	2	68.10	0	0.00	68.30	2	949	0.21%
2018/03/28	1	67.70	0	0.00	68.20	1	936	0.11%
2018/03/27	2	66.25	0	0.00	67.10	2	928	0.22%
2018/03/26	4	66.43	1	65.80	66.00	3	912	0.33%
2018/03/22	2	68.70	0.5	68.50	68.30	1.5	872	0.18%
2018/03/19	2	67.70	1	67.60	67.60	1	837	0.12%
2018/03/15	1	67.90	0	0.00	67.90	1	818	0.12%
2018/03/13	0	0.00	1	68.50	68.50	-1	796	-0.13%
2018/03/12	1	68.30	4	68.60	68.00	-3	773	-0.39%
2018/03/09	4	67.95	0	0.00	67.90	4	770	0.52%
2018/03/07	1	68.00	0	0.00	67.60	1	754	0.13%
2018/03/06	1	68.20	0	0.00	68.00	1	753	0.13%
2018/03/05	1	68.00	0	0.00	67.80	1	799	0.13%
2018/03/02	2	67.60	0	0.00	67.40	2	789	0.25%
2018/03/01	6	67.23	1	67.50	67.70	5	773	0.65%
2018/02/27	2	69.55	0	0.00	68.60	2	740	0.27%
2018/02/26	1	69.20	0	0.00	69.10	1	716	0.14%
2018/02/22	0	0.00	1	69.10	69.00	-1	723	-0.14%
2018/02/21	3	69.07	0	69.50	69.00	3	725	0.41%
2018/02/12	6	68.78	0	0.00	68.30	6	717	0.84%
2018/02/09	3	68.70	0	0.00	68.80	3	710	0.42%
2018/02/07	2	70.80	0	0.00	70.50	2	715	0.28%
2018/02/06	18	71.01	0	0.00	69.90	18	715	2.52%
2018/02/05	0	0.00	10	72.93	73.10	-10	685	-1.46%
2018/01/31	0	0.00	1	74.60	74.80	-1	682	-0.15%
2018/01/26	0	0.00	1	74.90	74.90	-1	673	-0.15%
2018/01/24	0	0.00	0.2	74.80	75.00	-0.2	668	-0.04%
2018/01/22	0	0.00	1.1	75.16	75.20	-1.1	662	-0.16%
2018/01/18	0	0.00	2	75.10	75.00	-2	655	-0.31%
2018/01/11	0	0.00	5	75.10	75.10	-5	624	-0.80%
2018/01/09	0	0.00	1	74.90	75.00	-1	618	-0.16%
2018/01/08	0	0.00	1	74.90	75.00	-1	605	-0.17%
2018/01/05	0	0.00	0	74.60	74.90	0	598	0.00%
2018/01/04	2.1	74.51	4	74.85	75.00	-1.9	610	-0.31%
2018/01/03	0.9	74.50	0	0.00	74.80	0.9	623	0.15%