佳格 (1227)-國票-九鼎券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.55
漲跌
▼0.05
漲幅
-0.13%
成交量
611張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	37.60	0	0.00	37.65	1	444	0.23%
2024/04/08	1	38.35	0	0.00	38.80	1	425	0.24%
2024/04/03	2	38.20	0	0.00	38.25	2	417	0.48%
2024/04/01	5	38.45	0	0.00	38.55	5	414	1.21%
2024/03/29	0	0.00	1	38.00	38.15	-1	408	-0.24%
2024/03/20	1	37.35	0	0.00	37.30	1	399	0.25%
2024/03/19	3	37.40	0	0.00	37.45	3	397	0.75%
2024/03/15	1	37.50	0	0.00	37.40	1	408	0.24%
2024/03/13	2	37.55	0	0.00	37.55	2	408	0.49%
2024/03/07	0	0.00	2	37.50	37.45	-2	400	-0.50%
2024/03/05	2	37.60	0	0.00	37.55	2	398	0.50%
2024/03/04	0	0.00	1.1	37.56	37.60	-1.1	396	-0.27%
2024/03/01	3	37.75	0	0.00	37.65	3	395	0.76%
2024/02/26	0.5	38.00	0	0.00	38.00	0.5	407	0.12%
2024/02/22	0	0.00	0.1	38.30	38.25	-0.1	408	-0.02%
2024/02/21	0	0.00	1	38.05	38.05	-1	416	-0.24%
2024/02/05	0	0.00	0.1	37.65	37.65	-0.1	400	-0.02%
2024/01/31	1	37.45	0	0.00	37.45	1	399	0.25%
2024/01/30	2	37.60	0	0.00	37.60	2	397	0.50%
2024/01/16	1	37.90	0	0.00	37.70	1	397	0.25%
2024/01/09	10	38.80	0	0.00	38.65	10	444	2.25%
2024/01/05	0	0.00	1	39.00	38.90	-1	451	-0.22%
2023/12/29	1	38.95	0	0.00	38.90	1	462	0.22%
2023/12/26	0	0.00	1	39.00	39.10	-1	466	-0.21%
2023/12/12	1	38.70	0	0.00	38.75	1	455	0.22%
2023/12/11	1	39.20	0	0.00	39.10	1	444	0.22%
2023/11/22	0	0.00	2	38.83	38.85	-2	439	-0.46%
2023/11/20	0	0.00	2	38.75	38.70	-2	439	-0.46%
2023/11/17	1	38.30	1	38.40	38.30	0	433	0.00%
2023/11/16	0	0.00	1	38.10	38.10	-1	433	-0.23%
2023/11/09	0	0.00	0.7	38.20	38.10	-0.7	440	-0.15%
2023/11/03	1	37.95	0	0.00	38.05	1	478	0.21%
2023/11/02	0	0.00	0.1	37.80	37.85	-0.1	481	-0.01%
2023/10/24	0.3	38.00	0	0.00	38.00	0.3	518	0.06%
2023/10/18	0.1	37.80	1	40.00	40.00	-0.9	541	-0.16%
2023/10/02	0	0.00	0.4	37.65	37.60	-0.4	564	-0.06%
2023/09/18	0.1	38.10	0	0.00	38.00	0.1	607	0.01%
2023/09/15	5	37.95	0	0.00	38.10	5	610	0.82%
2023/09/08	1	37.70	0	0.00	37.75	1	642	0.16%
2023/09/04	0	0.00	3	38.10	38.20	-3	644	-0.47%
2023/08/28	0	0.00	1	38.30	38.25	-1	663	-0.15%
2023/08/23	2	38.05	0	0.00	38.00	2	684	0.29%
2023/08/17	4	38.05	0	0.00	38.20	4	726	0.55%
2023/08/16	1	38.00	0	0.00	38.05	1	740	0.13%
2023/08/11	0	39.30	0	0.00	38.80	0	785	0.00%
2023/08/10	7	39.30	0	0.00	39.25	7	774	0.90%
2023/08/07	1	39.50	0	0.00	39.55	1	760	0.13%
2023/07/26	0	0.00	12	39.50	39.60	-12	739	-1.62%
2023/07/24	1	39.65	0	0.00	39.50	1	723	0.14%
2023/07/20	2	39.95	0	0.00	39.90	2	705	0.28%
2023/07/19	12	41.00	0	0.00	40.80	12	691	1.74%
2023/07/17	0	0.00	2	40.95	41.35	-2	676	-0.30%
2023/07/03	1	41.20	0	0.00	41.20	1	658	0.15%
2023/06/26	0	0.00	1	41.40	41.40	-1	633	-0.16%
2023/06/21	0	0.00	1	40.85	41.15	-1	629	-0.16%
2023/06/19	0	0.00	2	40.65	40.75	-2	627	-0.32%
2023/06/16	2	40.70	1	40.70	40.70	1	625	0.16%
2023/06/14	2	40.95	0	0.00	41.00	2	640	0.31%
2023/06/12	0	41.00	4	40.85	41.05	-4	648	-0.62%
2023/06/08	2	41.33	0	0.00	41.30	2	652	0.31%
2023/06/07	4	41.85	0	0.00	41.80	4	651	0.61%
2023/06/06	1	41.30	0.1	41.45	41.65	0.9	648	0.14%
2023/05/22	4	42.15	0	0.00	42.05	4	599	0.67%
2023/05/19	3	41.50	0	0.00	41.55	3	577	0.52%
2023/05/18	0	0.00	11	41.22	42.00	-11	559	-1.97%
2023/05/17	2	40.75	0	0.00	40.90	2	522	0.38%
2023/05/16	0	0.00	0	40.80	40.80	0	508	0.00%
2023/05/15	0	0.00	2	40.45	40.45	-2	504	-0.40%
2023/05/05	0	0.00	1	40.95	40.95	-1	537	-0.19%
2023/05/04	0	0.00	0	40.55	40.55	0	538	0.00%
2023/04/27	0	40.10	0	0.00	40.10	0	569	0.00%
2023/04/25	2	39.50	0	0.00	39.55	2	584	0.34%
2023/04/24	0	40.05	0	0.00	39.95	0	575	0.00%
2023/04/19	1	40.35	0	0.00	40.20	1	591	0.17%
2023/04/14	3	40.45	0	0.00	40.50	3	575	0.52%
2023/04/13	0	0.00	3	40.52	40.55	-3	573	-0.52%
2023/04/11	0	0.00	1	40.40	40.50	-1	573	-0.17%
2023/04/10	2	40.25	0	0.00	40.20	2	572	0.35%
2023/04/06	2	40.75	0	0.00	40.65	2	567	0.35%
2023/03/29	0	0.00	10	40.95	40.95	-10	565	-1.77%
2023/03/28	1	40.60	0	0.00	40.60	1	564	0.18%
2023/03/22	0.1	40.41	0	0.00	40.45	0.1	585	0.02%
2023/03/21	1	40.35	0	0.00	40.35	1	583	0.17%
2023/03/17	20	39.75	0	0.00	40.60	20	579	3.45%
2023/03/16	0.3	40.40	0	0.00	40.05	0.3	539	0.05%
2023/03/15	2	40.50	0	0.00	40.50	2	531	0.38%
2023/03/13	1	41.30	0	0.00	41.30	1	518	0.19%
2023/03/09	0.1	42.50	0	0.00	42.30	0.1	503	0.02%
2023/03/03	2	41.80	0	0.00	41.80	2	475	0.42%
2023/03/02	2	41.85	0	0.00	41.85	2	478	0.42%
2023/02/20	1.2	41.23	0	0.00	41.20	1.2	464	0.26%
2023/02/17	0.2	41.40	0	0.00	41.40	0.2	461	0.03%
2023/02/10	1	41.50	0	0.00	41.60	1	475	0.21%
2023/02/06	2	42.40	2	42.23	42.00	0	454	0.00%
2023/02/03	1	42.00	0	0.00	42.00	1	450	0.22%
2023/02/02	0	0.00	1	42.10	42.00	-1	440	-0.23%
2023/02/01	4	41.98	5	41.92	42.25	-1	433	-0.23%
2023/01/31	0	0.00	4	41.54	41.45	-4	425	-0.94%
2023/01/30	0	0.00	0	40.90	40.95	0	418	0.00%
2023/01/17	5	41.13	4	41.19	40.90	1	419	0.24%
2023/01/16	0	0.00	0.1	41.00	41.05	-0.1	413	-0.02%
2023/01/12	0	0.00	1	39.90	39.95	-1	424	-0.24%
2023/01/10	2	39.48	1	39.65	39.80	1	418	0.24%
2023/01/09	1	39.90	1	40.40	39.95	0	409	0.00%
2022/12/28	1	39.85	0	0.00	39.75	1	415	0.24%
2022/12/21	0	39.15	0.4	39.20	39.15	-0.3	477	-0.07%
2022/12/20	0	39.95	0	0.00	38.85	0	493	0.01%
2022/12/19	0	0.00	2	39.00	38.95	-2	503	-0.40%
2022/12/16	1	39.15	2	39.20	38.70	-1	504	-0.20%
2022/12/15	2	39.65	0	0.00	39.60	2	494	0.40%
2022/12/14	0	0.00	0	40.15	40.10	0	491	0.00%
2022/12/12	1.1	39.76	1	39.70	39.60	0.1	488	0.01%
2022/12/07	0	0.00	1	40.45	40.30	-1	505	-0.20%
2022/11/24	0	0.00	1	40.15	40.45	-1	506	-0.20%
2022/11/16	1	39.80	0	0.00	39.80	1	523	0.19%
2022/11/15	0	0.00	1	40.00	40.15	-1	519	-0.19%
2022/11/14	3	40.35	2	40.20	40.20	1	518	0.19%
2022/11/10	2	39.50	0	0.00	39.20	2	512	0.39%
2022/11/09	0	0.00	1	39.80	39.70	-1	511	-0.20%
2022/11/04	0	0.00	1	38.60	38.90	-1	528	-0.19%
2022/11/03	1	38.65	0	0.00	38.70	1	536	0.19%
2022/11/01	0	0.00	0.1	38.95	39.05	-0.1	557	-0.02%
2022/10/20	0.1	37.10	0	0.00	36.85	0.1	579	0.02%
2022/10/14	0	0.00	1	37.45	37.35	-1	582	-0.17%
2022/10/13	0	37.30	0	0.00	36.95	0	595	0.00%
2022/10/12	0	0.00	1.9	37.78	37.85	-1.9	603	-0.32%
2022/10/07	1	38.30	0	0.00	38.40	1	631	0.16%
2022/10/03	0	0.00	1	38.05	38.20	-1	660	-0.15%
2022/09/30	0	0.00	2	37.73	38.25	-2	661	-0.30%
2022/09/29	0	0.00	1	37.25	37.25	-1	653	-0.15%
2022/09/28	3	37.28	0	0.00	37.05	3	640	0.47%
2022/09/27	2.1	38.93	1	38.90	38.85	1.1	611	0.18%
2022/09/26	1.1	39.61	0	0.00	39.50	1.1	598	0.18%
2022/09/23	1	40.00	1	40.20	40.10	0	592	0.00%
2022/09/21	1	40.40	16	40.50	40.45	-15	587	-2.55%
2022/09/19	1	40.40	1	40.55	40.55	0	596	0.00%
2022/09/16	2	40.50	2	40.83	40.50	0	607	0.00%
2022/09/15	1	40.80	0	0.00	40.80	1	609	0.16%
2022/09/14	1	40.85	1	41.00	40.95	0	623	0.00%
2022/09/13	1	41.30	1	41.55	41.35	0	636	0.00%
2022/09/05	1	41.05	0	0.00	41.00	1	723	0.14%
2022/08/26	0.1	41.95	2	41.80	41.75	-2	717	-0.27%
2022/08/25	0	0.00	1	41.60	41.65	-1	717	-0.14%
2022/08/24	0	0.00	1	41.30	41.30	-1	720	-0.14%
2022/08/23	1	41.05	0	0.00	41.20	1	720	0.14%
2022/08/19	1	41.35	0	0.00	41.40	1	721	0.14%
2022/08/17	1	41.65	0	0.00	41.65	1	729	0.14%
2022/08/16	0.1	41.30	0	0.00	41.35	0.1	728	0.01%
2022/08/15	1	41.35	0	0.00	41.25	1	732	0.14%
2022/08/12	1	40.95	0	0.00	40.95	1	731	0.14%
2022/08/11	0	0.00	1	40.65	40.80	-1	730	-0.14%
2022/08/08	2	40.40	0	0.00	40.45	2	731	0.27%
2022/08/04	1	41.00	1	40.90	40.95	0	737	0.00%
2022/08/03	0	0.00	3	41.93	41.80	-3	725	-0.41%
2022/08/02	0	0.00	2	41.90	42.05	-2	731	-0.27%
2022/08/01	0	42.60	0	0.00	42.45	0	739	0.01%
2022/07/28	0	0.00	1	42.80	42.80	-1	751	-0.13%
2022/07/21	2	42.15	0	0.00	42.20	2	801	0.25%
2022/07/20	0	0.00	2	43.90	44.00	-2	790	-0.25%
2022/07/18	5	43.50	34	43.38	43.40	-29	773	-3.75%
2022/07/15	1	43.60	0	0.00	43.65	1	758	0.13%
2022/07/13	1	44.10	1	44.85	44.20	0	762	0.00%
2022/07/12	0.2	44.45	0	0.00	44.10	0.2	774	0.03%
2022/07/11	1.1	45.35	0	0.00	45.25	1.1	806	0.14%
2022/07/08	1.1	46.35	1	46.35	46.20	0.1	810	0.01%
2022/07/07	0	0.00	3	46.80	46.60	-3	812	-0.37%
2022/06/30	1	46.00	0	0.00	46.55	1	838	0.12%
2022/06/22	0.2	45.65	2	45.25	45.70	-1.8	843	-0.21%
2022/06/20	1	45.00	0	0.00	45.15	1	836	0.12%
2022/06/17	1	45.85	2	46.25	45.80	-1	830	-0.12%
2022/06/15	0	0.00	1	46.10	46.20	-1	821	-0.12%
2022/06/13	1	47.00	0	0.00	46.80	1	808	0.12%
2022/06/09	0	0.00	0.2	47.75	47.55	-0.2	831	-0.02%
2022/06/08	0	0.00	1	47.55	47.75	-1	846	-0.12%
2022/06/07	1	47.20	0	0.00	47.20	1	860	0.12%
2022/06/06	5	47.50	0	0.00	47.50	5	918	0.54%
2022/05/27	0	0.00	5	47.39	47.45	-5	1,061	-0.47%
2022/05/26	0	47.45	0	0.00	47.10	0	1,066	0.00%
2022/05/25	10	46.90	0	0.00	47.30	10	1,081	0.92%
2022/05/24	0	0.00	1	47.05	47.00	-1	1,090	-0.09%
2022/05/20	2	47.08	0	0.00	47.05	2	1,096	0.18%
2022/05/19	0	0.00	11	47.24	47.15	-11	1,101	-1.00%
2022/05/18	1	47.60	0	0.00	47.70	1	1,107	0.09%
2022/05/17	0.1	48.05	0	0.00	48.10	0.1	1,108	0.01%
2022/05/10	1	47.45	1	47.30	47.95	0	1,097	0.00%
2022/05/09	5	48.00	1	48.05	47.95	4	1,110	0.36%
2022/05/06	0	0.00	1	49.05	48.45	-1	1,106	-0.09%
2022/05/05	2	49.50	0	0.00	49.25	2	1,105	0.18%
2022/05/04	3	49.47	0	0.00	49.35	3	1,104	0.27%
2022/05/03	3	50.10	1	50.00	50.00	2	1,101	0.18%
2022/04/29	3	49.72	1	49.95	50.40	2	1,090	0.18%
2022/04/28	1.1	49.21	0	0.00	50.50	1.1	1,073	0.10%
2022/04/27	1	48.40	1	48.60	48.75	0	1,056	0.00%
2022/04/25	0.1	49.75	0	0.00	49.50	0.1	1,060	0.00%
2022/04/22	0	50.00	0	0.00	50.30	0	1,056	0.00%
2022/04/21	0.1	50.40	0	0.00	50.20	0.1	1,058	0.01%
2022/04/20	0	50.30	1	50.30	50.30	-1	1,058	-0.09%
2022/04/19	1	49.81	0	0.00	49.80	1	1,057	0.10%
2022/04/18	0	0.00	3	51.37	50.50	-3	1,056	-0.28%
2022/04/15	0	49.80	1	51.10	50.90	-1	1,044	-0.09%
2022/04/14	1	49.60	1	49.55	49.50	0	1,001	0.00%
2022/04/13	0	49.80	1	49.65	50.00	-1	997	-0.10%
2022/04/12	0	49.50	0	0.00	49.45	0	1,006	0.00%
2022/04/11	1	49.65	0	0.00	49.45	1	1,015	0.10%
2022/04/06	0	0.00	1	49.95	50.00	-1	1,027	-0.10%
2022/04/01	0	0.00	1	49.65	49.50	-1	1,018	-0.10%
2022/03/29	2	49.63	13	49.85	49.75	-11	1,045	-1.05%
2022/03/28	0	0.00	20	48.71	49.20	-20	1,051	-1.90%
2022/03/25	1	48.65	1	48.70	48.70	0	1,061	0.00%
2022/03/22	1	49.00	0	0.00	49.05	1	1,180	0.08%
2022/03/21	1.1	49.56	1	49.80	49.60	0.1	1,192	0.01%
2022/03/18	1	49.55	21	49.02	49.55	-20	1,212	-1.65%
2022/03/17	0.1	49.00	0	0.00	48.85	0.1	1,201	0.00%
2022/03/16	2	47.95	1	47.90	48.10	1	1,195	0.08%
2022/03/15	0	0.00	1	47.90	47.80	-1	1,188	-0.08%
2022/03/14	4.2	48.10	0	0.00	48.00	4.2	1,181	0.36%
2022/03/11	11	48.30	0	0.00	48.25	11	1,169	0.94%
2022/03/10	20	48.45	1	49.05	49.05	19	1,159	1.64%
2022/03/09	1	48.30	0	0.00	48.00	1	1,148	0.09%
2022/03/08	2.2	49.04	1	49.35	48.70	1.2	1,092	0.11%
2022/03/07	4	49.98	0	0.00	49.85	4	1,037	0.39%
2022/03/04	4.2	50.50	0	0.00	50.50	4.2	1,010	0.41%
2022/03/03	1.1	51.00	1	51.00	50.80	0.1	985	0.01%
2022/02/25	0.1	51.00	0	0.00	50.80	0.1	964	0.01%
2022/02/24	0	51.20	0	0.00	51.10	0	947	0.00%
2022/02/22	1	51.30	0	0.00	51.30	1	956	0.10%
2022/02/15	0	51.50	0	0.00	51.30	0	951	0.00%
2022/02/10	9	51.60	1	52.10	52.10	8	984	0.81%
2022/02/07	2	51.40	6	51.30	51.40	-4	1,011	-0.40%
2022/01/25	1	51.30	0	0.00	51.80	1	1,037	0.10%
2022/01/21	1	51.71	0	0.00	51.70	1	1,034	0.10%
2022/01/19	1	51.61	0	0.00	51.80	1	1,033	0.10%
2022/01/18	1	51.90	0	0.00	51.80	1	1,050	0.10%
2022/01/17	0	52.00	0	0.00	51.90	0	1,047	0.00%
2022/01/14	0	52.10	0	0.00	52.10	0	1,050	0.00%
2022/01/13	7	52.39	0	0.00	52.40	7	1,064	0.66%
2022/01/12	2	52.30	0	0.00	52.40	2	1,062	0.19%
2022/01/11	1	52.80	0	0.00	52.50	1	1,062	0.09%
2022/01/10	0	53.20	1	53.20	53.20	-1	1,054	-0.09%
2022/01/07	2	52.70	0	0.00	52.60	2	1,049	0.19%
2022/01/05	1	52.30	0	0.00	52.30	1	1,049	0.10%
2021/12/28	2	53.00	2	53.00	52.90	0	1,026	0.00%
2021/12/27	1	52.60	0	0.00	52.60	1	1,023	0.10%
2021/12/24	3	52.87	0	0.00	52.90	3	1,013	0.30%
2021/12/23	1	53.10	0	0.00	53.30	1	1,000	0.10%
2021/12/22	2	53.10	0	0.00	53.20	2	999	0.20%
2021/12/21	2	54.10	1	54.00	53.80	1	986	0.10%
2021/12/20	4	53.90	26	53.90	53.90	-22	969	-2.27%
2021/12/17	5	53.32	4	53.38	53.20	1	926	0.11%
2021/12/16	5	52.60	2	53.00	53.20	3	867	0.35%
2021/12/14	2.3	52.28	2	52.10	52.10	0.3	840	0.03%
2021/12/10	0	0.00	1	51.40	51.60	-1	817	-0.12%
2021/12/09	10	51.20	0	0.00	51.20	10	818	1.23%
2021/12/08	1	51.10	0	0.00	51.10	1	828	0.12%
2021/12/07	0	0.00	2	51.20	51.20	-2	825	-0.24%
2021/12/03	0	0.00	4	51.38	51.40	-4	830	-0.48%
2021/12/02	1	51.10	0	0.00	51.10	1	829	0.12%
2021/12/01	0	0.00	1	51.40	51.20	-1	828	-0.12%
2021/11/30	1	51.30	0	0.00	51.00	1	831	0.12%
2021/11/29	1	51.40	0	0.00	51.30	1	824	0.12%
2021/11/26	1	51.70	2	51.85	51.70	-1	828	-0.12%
2021/11/25	0.4	51.70	0	0.00	51.60	0.4	824	0.05%
2021/11/24	2	51.60	0	0.00	51.60	2	824	0.24%
2021/11/22	1	51.80	2	51.70	51.70	-1	834	-0.12%
2021/11/19	3.3	51.53	0	0.00	51.50	3.3	836	0.39%
2021/11/18	1	51.90	0	0.00	52.00	1	819	0.12%
2021/11/17	0	0.00	0.1	51.90	52.00	-0.1	809	-0.01%
2021/11/16	0	0.00	4	51.70	51.80	-4	808	-0.49%
2021/11/15	1	51.60	0	0.00	51.70	1	815	0.12%
2021/11/12	0.3	52.00	0	0.00	51.90	0.3	804	0.04%
2021/11/10	1	51.90	0	0.00	52.10	1	810	0.12%
2021/11/09	3	51.93	0	0.00	51.90	3	811	0.37%
2021/11/08	1	52.30	0	0.00	52.60	1	779	0.13%
2021/11/05	2	52.90	0	0.00	53.00	2	773	0.26%
2021/11/04	0	0.00	2	53.50	53.20	-2	773	-0.26%
2021/11/03	4	52.68	8	52.69	52.80	-4	737	-0.54%
2021/11/02	1	51.90	11	52.09	52.00	-10	718	-1.39%
2021/11/01	2	51.55	1	51.60	51.50	1	708	0.14%
2021/10/28	1	51.90	0	0.00	51.90	1	706	0.14%
2021/10/27	2	52.00	1	52.00	52.10	1	710	0.14%
2021/10/26	3	51.93	2	52.25	52.30	1	743	0.13%
2021/10/25	0	0.00	1	51.50	51.40	-1	730	-0.14%
2021/10/22	3	51.07	0	0.00	51.20	3	751	0.40%
2021/10/21	2	51.30	0.1	51.70	50.90	1.9	764	0.24%
2021/10/19	2	51.70	2	51.50	51.80	0	802	0.00%
2021/10/18	1	51.40	0	0.00	51.30	1	817	0.12%
2021/10/15	0	0.00	18	51.60	51.50	-18	826	-2.18%
2021/10/14	3	51.50	4	51.55	51.50	-1	830	-0.12%
2021/10/13	0	0.00	3	51.07	51.00	-3	832	-0.36%
2021/10/12	3	51.33	0	0.00	51.00	3	838	0.36%
2021/10/08	3	51.20	15	51.30	51.40	-12	827	-1.45%
2021/10/07	0	0.00	20	51.20	51.30	-20	827	-2.42%
2021/10/01	0	0.00	1	51.20	51.20	-1	834	-0.12%
2021/09/30	0.5	51.70	0	0.00	51.60	0.5	828	0.06%
2021/09/29	0	51.70	0	0.00	51.40	0	830	0.00%
2021/09/24	1	51.50	0	0.00	51.60	1	861	0.12%
2021/09/23	0	51.50	0	0.00	51.60	0	866	0.00%
2021/09/17	1	51.20	3	51.40	51.80	-2	872	-0.23%
2021/09/14	0	0.00	1	51.30	51.20	-1	848	-0.12%
2021/09/13	0.3	51.40	0	0.00	51.30	0.3	848	0.04%
2021/09/08	1	51.40	0	0.00	51.70	1	865	0.12%
2021/09/03	0	0.00	1	52.30	52.10	-1	886	-0.11%
2021/09/01	0	0.00	1	52.20	52.30	-1	898	-0.11%
2021/08/31	2	52.10	7	51.83	52.20	-5	899	-0.56%
2021/08/26	1	51.50	0	0.00	51.70	1	922	0.11%
2021/08/25	0	0.00	1	51.90	52.00	-1	927	-0.11%
2021/08/23	1	51.50	0	0.00	51.80	1	951	0.11%
2021/08/20	0	0.00	2	51.30	51.30	-2	964	-0.21%
2021/08/19	10	51.30	0	0.00	51.70	10	994	1.01%
2021/08/18	3	51.17	0	0.00	51.90	3	1,007	0.30%
2021/08/16	0	0.00	11	51.50	51.40	-11	1,030	-1.07%
2021/08/12	0.4	52.20	0	0.00	52.10	0.4	1,042	0.03%
2021/08/06	2	52.60	0	0.00	52.80	2	1,151	0.17%
2021/08/05	1	52.30	1	52.70	52.80	0	1,192	0.00%
2021/08/03	0	52.80	0	0.00	52.70	0	1,347	0.00%
2021/08/02	0	52.60	1	52.80	52.80	-1	1,368	-0.07%
2021/07/30	0	52.70	0	0.00	52.50	0	1,377	0.00%
2021/07/29	0	0.00	2	52.00	51.90	-2	1,381	-0.14%
2021/07/28	0	0.00	5	51.60	51.80	-5	1,387	-0.36%
2021/07/26	9	52.70	1	52.70	52.60	8	1,450	0.55%
2021/07/23	4	54.28	0	0.00	54.70	4	1,459	0.27%
2021/07/22	0.1	54.50	0	0.00	54.30	0.1	1,479	0.01%
2021/07/20	1	54.60	0	0.00	54.60	1	1,512	0.07%
2021/07/19	0	0.00	1	55.00	54.90	-1	1,543	-0.06%
2021/07/09	1	54.50	0	0.00	54.50	1	1,819	0.05%
2021/07/07	0.3	55.21	0	0.00	54.80	0.3	1,938	0.02%
2021/07/05	0	0.00	2	55.20	55.20	-2	2,048	-0.10%
2021/07/02	1	54.50	0	0.00	54.60	1	2,086	0.05%
2021/07/01	2	54.40	2	54.75	54.60	0	2,120	0.00%
2021/06/30	2	54.30	0	0.00	54.10	2	2,153	0.09%
2021/06/25	3	54.20	1	54.20	54.40	2	2,322	0.09%
2021/06/22	0.2	53.40	0	0.00	53.20	0.2	2,418	0.01%
2021/06/18	2	53.65	0	0.00	53.90	2	2,503	0.08%
2021/06/16	0	0.00	38	53.90	53.90	-38	2,616	-1.45%
2021/06/15	3	53.97	15	53.83	54.30	-12	2,639	-0.45%
2021/06/11	3	53.90	10	53.80	53.90	-7	2,680	-0.26%
2021/06/10	0	0.00	1	53.50	53.90	-1	2,711	-0.04%
2021/06/09	4	53.50	7	53.46	53.70	-3	2,815	-0.11%
2021/06/08	3	53.50	2	53.50	53.40	1	2,870	0.03%
2021/06/07	1	53.90	0	0.00	54.00	1	2,932	0.03%
2021/06/03	1	54.00	0	0.00	54.20	1	3,175	0.03%
2021/06/02	0	0.00	1	54.10	54.40	-1	3,250	-0.03%
2021/06/01	0	0.00	3	54.00	54.40	-3	3,301	-0.09%
2021/05/31	4	53.25	0	0.00	53.70	4	3,365	0.12%
2021/05/28	1	52.30	5	52.54	52.60	-4	3,503	-0.11%
2021/05/27	3	52.80	0	0.00	52.20	3	3,627	0.08%
2021/05/25	1	52.10	0	0.00	52.10	1	4,578	0.02%
2021/05/21	1	52.00	0	0.00	52.20	1	4,733	0.02%
2021/05/20	1	52.00	0	0.00	52.00	1	4,770	0.02%
2021/05/19	4	52.88	2	52.50	52.20	2	4,830	0.04%
2021/05/18	2	51.20	0	0.00	52.90	2	4,897	0.04%
2021/05/17	0	51.70	0	0.00	51.00	0	4,965	0.00%
2021/05/14	0.1	52.80	0	0.00	52.90	0.1	4,942	0.00%
2021/05/13	32	52.64	0	0.00	52.40	32	4,946	0.65%
2021/05/12	5	54.24	0	0.00	52.10	5	4,955	0.10%
2021/05/11	9.2	55.20	0	0.00	55.00	9.2	4,892	0.19%
2021/05/07	1	55.70	0	0.00	55.80	1	4,918	0.02%
2021/05/06	1	55.30	0	0.00	55.40	1	4,953	0.02%
2021/05/05	1	55.60	0	0.00	55.60	1	4,965	0.02%
2021/05/04	0	0.00	1	56.30	55.70	-1	5,014	-0.02%
2021/04/29	3	57.50	0	0.00	56.90	3	5,071	0.06%
2021/04/28	1	56.40	1	56.80	57.30	0	5,085	0.00%
2021/04/27	1	56.11	0	0.00	56.10	1	5,114	0.02%
2021/04/26	12	56.38	11	56.33	56.30	1	5,113	0.02%
2021/04/23	2	56.40	0	0.00	56.40	2	5,131	0.04%
2021/04/22	0	0.00	27	57.23	56.80	-27	5,151	-0.52%
2021/04/21	3	57.10	1	57.10	57.40	2	5,128	0.04%
2021/04/20	0	57.60	0	0.00	57.00	0	5,164	0.00%
2021/04/19	2	57.50	1	57.40	57.70	1	5,199	0.02%
2021/04/16	2	56.80	7	56.87	57.10	-5	5,199	-0.10%
2021/04/15	28.5	55.94	0	0.00	56.00	28.5	5,180	0.55%
2021/04/14	2	56.30	0	0.00	56.20	2	5,199	0.04%
2021/04/13	7	56.49	0	0.00	56.70	7	5,158	0.14%
2021/04/12	27	56.77	0	0.00	56.60	27	5,117	0.53%
2021/04/09	1.4	57.15	2	57.10	57.20	-0.6	5,051	-0.01%
2021/04/08	13	57.12	1	57.10	57.10	12	5,032	0.24%
2021/04/07	0	0.00	1	57.10	57.30	-1	5,005	-0.02%
2021/04/06	3	57.57	0	0.00	57.30	3	4,974	0.06%
2021/04/01	1	57.70	2	58.40	57.60	-1	4,930	-0.02%
2021/03/31	0	0.00	1	58.60	58.60	-1	4,861	-0.02%
2021/03/30	0	0.00	5	57.90	58.00	-5	4,782	-0.10%
2021/03/26	5	57.30	4	57.50	57.50	1	4,733	0.02%
2021/03/24	10.2	57.60	0	0.00	57.60	10.2	4,721	0.22%
2021/03/23	2	57.70	1	57.90	57.60	1	4,721	0.02%
2021/03/22	2	58.00	0	0.00	58.30	2	4,669	0.04%
2021/03/19	8	57.61	1	57.60	58.20	7	4,642	0.15%
2021/03/17	5	57.30	0	0.00	57.40	5	4,598	0.11%
2021/03/16	10	57.10	0	0.00	57.60	10	4,584	0.22%
2021/03/15	17	57.02	0	0.00	57.10	17	4,568	0.37%
2021/03/12	6	57.52	0	0.00	57.60	6	4,471	0.13%
2021/03/10	1	58.20	0	0.00	57.90	1	4,373	0.02%
2021/03/09	2	58.50	2	58.50	58.60	0	4,264	0.00%
2021/03/03	0	0.00	1	56.50	56.10	-1	4,021	-0.02%
2021/03/02	2	55.60	4	55.80	55.80	-2	3,884	-0.05%
2021/02/26	6	54.93	1	54.90	55.00	5	3,761	0.13%
2021/02/25	3	56.07	1	56.00	55.70	2	2,924	0.07%
2021/02/24	0	0.00	1	56.80	56.60	-1	2,793	-0.04%
2021/02/23	1	57.00	0	0.00	57.00	1	2,730	0.04%
2021/02/19	0	0.00	1	56.50	56.90	-1	2,627	-0.04%
2021/02/18	1	56.30	0	0.00	56.30	1	2,572	0.04%
2021/02/03	0	0.00	2	57.30	57.30	-2	2,398	-0.08%
2021/02/02	1	56.00	1	56.20	56.10	0	2,348	0.00%
2021/02/01	1	55.90	1	56.00	56.20	0	2,295	0.00%
2021/01/29	3	56.67	0	0.00	56.50	3	2,251	0.13%
2021/01/28	1	56.70	1	56.60	57.10	0	2,203	0.00%
2021/01/27	5	56.48	1	56.50	56.70	4	2,154	0.19%
2021/01/25	2	55.60	2	55.30	55.50	0	2,039	0.00%
2021/01/22	2	54.85	0	0.00	54.90	2	1,972	0.10%
2021/01/21	1.1	55.79	0	0.00	55.30	1.1	1,892	0.06%
2021/01/20	3.1	56.13	0	0.00	55.80	3.1	1,842	0.17%
2021/01/19	0	0.00	10	57.10	57.20	-10	1,762	-0.57%
2021/01/18	3	57.60	0	0.00	57.50	3	1,728	0.17%
2021/01/15	6	58.75	0	0.00	58.20	6	1,694	0.35%
2021/01/14	13	59.27	0	0.00	59.30	13	1,656	0.78%
2021/01/13	4	59.05	0	0.00	59.60	4	1,614	0.25%
2021/01/12	5.5	59.28	0	0.00	59.30	5.5	1,553	0.35%
2021/01/11	4	60.08	0	0.00	59.90	4	1,480	0.27%
2021/01/08	1	60.50	1	60.80	60.70	0	1,424	0.00%
2021/01/07	19	59.98	0	0.00	59.80	19	1,391	1.37%
2020/12/30	1	60.70	0	0.00	61.00	1	1,309	0.08%
2020/12/28	0	0.00	1	60.90	60.90	-1	1,281	-0.08%
2020/12/25	0	0.00	2	60.75	60.70	-2	1,268	-0.16%
2020/12/24	1	60.30	1	60.30	60.40	0	1,261	0.00%
2020/12/23	1	60.00	1	60.20	60.00	0	1,261	0.00%
2020/12/22	2	60.15	2	60.45	60.00	0	1,265	0.00%
2020/12/21	2	60.50	0	0.00	60.30	2	1,274	0.16%
2020/12/18	4	60.40	4	60.63	60.50	0	1,247	0.00%
2020/12/17	2	60.25	0	0.00	60.10	2	1,216	0.16%
2020/12/16	4	60.23	6	60.52	60.80	-2	1,186	-0.17%
2020/12/15	21.3	60.01	1	60.00	59.90	20.3	1,170	1.73%
2020/12/14	36	60.30	0	0.00	60.20	36	1,143	3.15%
2020/12/11	17	60.62	1	61.20	60.70	16	1,103	1.45%
2020/12/10	4	60.80	1	61.00	60.90	3	1,080	0.28%
2020/12/09	2	61.25	0	0.00	61.20	2	1,039	0.19%
2020/12/07	1	61.20	2	61.20	61.20	-1	1,007	-0.10%
2020/12/02	4	61.50	0	0.00	61.40	4	968	0.41%
2020/11/30	0	0.00	4	61.98	62.40	-4	923	-0.43%
2020/11/27	1	62.00	0	0.00	61.90	1	870	0.11%
2020/11/26	7.2	61.99	0	0.00	62.10	7.2	866	0.84%
2020/11/24	8	62.24	0	0.00	62.30	8	871	0.92%
2020/11/23	10	62.10	1	62.20	62.40	9	867	1.04%
2020/11/20	3	61.63	0	0.00	61.60	3	848	0.35%
2020/11/19	1	62.00	0	0.00	61.90	1	833	0.12%
2020/11/18	3	62.23	1	62.00	62.10	2	837	0.24%
2020/11/17	2	62.50	0	0.00	62.60	2	823	0.24%
2020/11/16	1	63.10	1	63.20	63.30	0	833	0.00%
2020/11/13	2	62.50	1	63.60	63.80	1	835	0.12%
2020/11/12	0	0.00	6	64.20	64.50	-6	816	-0.73%
2020/11/11	0	0.00	1	63.90	64.00	-1	821	-0.12%
2020/11/10	0	0.00	1	63.20	63.30	-1	811	-0.12%
2020/11/09	0	0.00	1	62.70	62.70	-1	811	-0.12%
2020/11/05	1	62.20	0	0.00	62.40	1	824	0.12%
2020/10/30	3	61.53	0	0.00	61.10	3	842	0.36%
2020/10/29	0	0.00	1	62.10	61.90	-1	835	-0.12%
2020/10/20	1	62.90	0	0.00	62.80	1	938	0.11%
2020/10/16	0	0.00	1	62.40	62.50	-1	940	-0.11%
2020/10/08	2	62.00	0	0.00	61.50	2	1,021	0.20%
2020/10/07	1	61.80	0	0.00	61.70	1	1,065	0.09%
2020/10/06	0	0.00	2	61.90	61.80	-2	1,082	-0.18%
2020/10/05	1	61.30	1	61.90	61.20	0	1,094	0.00%
2020/09/30	2	61.00	2	61.35	60.80	0	1,113	0.00%
2020/09/29	2	60.70	1	60.80	60.70	1	1,136	0.09%
2020/09/24	1	61.10	0	0.00	60.80	1	1,189	0.08%
2020/09/23	1	62.00	1	62.60	62.30	0	1,180	0.00%
2020/09/21	1	64.00	0	0.00	63.50	1	1,189	0.08%
2020/09/09	0	0.00	10	62.80	63.10	-10	1,282	-0.78%
2020/09/07	3	62.70	0	0.00	63.30	3	1,317	0.23%
2020/09/01	1	63.40	0	0.00	63.30	1	1,366	0.07%
2020/08/27	1	64.00	0	0.00	63.70	1	1,354	0.07%
2020/08/25	0	0.00	25	64.70	64.80	-25	1,364	-1.83%
2020/08/21	2	64.20	2	64.00	64.00	0	1,372	0.00%
2020/08/18	11	63.77	0	0.00	63.60	11	1,334	0.82%
2020/08/17	5	63.62	0	0.00	63.80	5	1,339	0.37%
2020/08/12	0	0.00	10	62.10	62.00	-10	1,331	-0.75%
2020/08/07	0	0.00	4	62.00	62.20	-4	1,352	-0.30%
2020/07/28	0	0.00	1	60.50	60.10	-1	1,381	-0.07%
2020/07/27	15	61.50	3	61.40	61.30	12	1,367	0.88%
2020/07/24	10	62.80	0	0.00	63.00	10	1,347	0.74%
2020/07/21	26	63.28	0	0.00	63.20	26	1,359	1.91%
2020/07/20	4	63.15	0	0.00	63.40	4	1,343	0.30%
2020/07/17	1	63.80	0	0.00	63.50	1	1,345	0.07%
2020/07/16	0	0.00	1	65.90	64.50	-1	1,349	-0.07%
2020/07/15	1	67.90	15	67.85	67.60	-14	1,337	-1.05%
2020/07/14	1	66.00	26	66.89	66.60	-25	1,305	-1.92%
2020/07/10	1	66.40	1	65.50	66.00	0	1,267	0.00%
2020/07/09	3	66.27	0	0.00	66.40	3	1,265	0.24%
2020/07/08	13	65.58	0	0.00	65.80	13	1,246	1.04%
2020/07/07	0	0.00	3	66.30	66.50	-3	1,227	-0.24%
2020/07/06	4	65.80	0	0.00	65.70	4	1,204	0.33%
2020/07/03	1	65.10	3	64.80	65.20	-2	1,205	-0.17%
2020/07/02	1	64.40	2	64.50	64.20	-1	1,211	-0.08%
2020/06/24	4	63.35	0	0.00	63.00	4	1,298	0.31%
2020/06/22	2	63.80	0	0.00	63.80	2	1,307	0.15%
2020/06/19	0	0.00	3	64.00	63.90	-3	1,323	-0.23%
2020/06/18	4	63.58	0	0.00	63.80	4	1,351	0.30%
2020/06/17	0	0.00	1	64.30	64.10	-1	1,347	-0.07%
2020/06/15	7	63.40	0	0.00	63.00	7	1,458	0.48%
2020/06/12	2	64.10	0	0.00	63.90	2	1,477	0.14%
2020/06/08	0	0.00	3	65.77	66.40	-3	1,570	-0.19%
2020/06/03	1	65.70	0	0.00	65.80	1	1,601	0.06%
2020/06/02	0	0.00	2	64.60	65.20	-2	1,591	-0.13%
2020/06/01	37	64.34	0	0.00	64.20	37	1,602	2.31%
2020/05/22	1	65.60	0	0.00	65.00	1	1,611	0.06%
2020/05/15	1	67.40	2	67.30	67.00	-1	1,693	-0.06%
2020/05/14	1	67.50	0	0.00	67.80	1	1,704	0.06%
2020/05/13	0	0.00	5	68.00	67.90	-5	1,704	-0.29%
2020/05/04	1	65.50	0	0.00	65.80	1	1,769	0.06%
2020/04/23	1	66.20	0	0.00	66.20	1	1,838	0.05%
2020/04/22	2	65.60	0	0.00	66.50	2	1,834	0.11%
2020/04/17	1	66.20	1	66.80	65.60	0	1,807	0.00%
2020/04/09	5	63.00	0	0.00	63.60	5	1,774	0.28%
2020/03/26	0	0.00	1	57.40	57.10	-1	1,625	-0.06%
2020/03/24	0	0.00	1	56.00	56.60	-1	1,597	-0.06%
2020/03/23	1	53.40	1	54.10	52.50	0	1,591	0.00%
2020/03/20	2	56.50	1	55.70	54.80	1	1,597	0.06%
2020/03/19	0	0.00	3	55.47	55.80	-3	1,557	-0.19%
2020/03/16	1	55.60	0	0.00	54.20	1	1,519	0.07%
2020/03/13	6	55.70	0	0.00	56.70	6	1,505	0.40%
2020/03/09	1	64.50	0	0.00	63.80	1	1,413	0.07%
2020/03/06	1	67.10	1	68.10	67.10	0	1,395	0.00%
2020/03/05	0	0.00	5	67.90	68.00	-5	1,409	-0.35%
2020/03/04	1	67.70	4	68.20	68.20	-3	1,428	-0.21%
2020/03/03	5	68.90	0	0.00	68.40	5	1,435	0.35%
2020/03/02	0	0.00	1	68.80	68.10	-1	1,484	-0.07%
2020/02/26	1	67.20	0	0.00	67.60	1	1,530	0.07%
2020/02/24	2	67.05	2	67.50	68.40	0	1,523	0.00%
2020/02/21	1	67.70	0	0.00	67.30	1	1,498	0.07%
2020/02/19	2	68.15	0	0.00	68.10	2	1,466	0.14%
2020/02/18	4	69.08	0	0.00	68.80	4	1,456	0.27%
2020/02/14	0	0.00	0.1	70.60	71.00	-0.1	1,416	-0.01%
2020/02/12	4	71.00	0	0.00	71.00	4	1,374	0.29%
2020/02/11	0	0.00	2	71.10	70.90	-2	1,348	-0.15%
2020/02/07	1	70.90	0	0.00	70.80	1	1,315	0.08%
2020/02/04	1	71.20	1	71.10	71.20	0	1,255	0.00%
2020/02/03	1	70.50	0	0.00	71.30	1	1,236	0.08%
2020/01/31	0	0.00	2	70.50	69.20	-2	1,208	-0.17%
2020/01/20	0	0.00	3	71.30	70.90	-3	1,126	-0.27%
2020/01/15	0	0.00	3	70.10	70.50	-3	1,102	-0.27%
2020/01/06	0	0.00	1	69.00	68.20	-1	1,094	-0.09%
2020/01/03	0	0.00	1	69.00	69.00	-1	1,093	-0.09%
2020/01/02	4	68.88	1	68.70	68.40	3	1,087	0.28%
2019/12/31	0	0.00	3	70.53	69.60	-3	1,066	-0.28%
2019/12/25	1	72.20	0	0.00	71.60	1	1,061	0.09%
2019/12/18	3	72.70	3	72.47	72.40	0	1,097	0.00%
2019/12/17	0	0.00	2	71.20	71.30	-2	1,071	-0.19%
2019/12/16	3	70.43	2	70.05	70.10	1	1,055	0.09%
2019/12/13	3	69.97	3	69.90	70.50	0	1,057	0.00%
2019/12/11	3	68.17	4	68.20	68.40	-1	985	-0.10%
2019/12/10	0	0.00	3	68.70	69.20	-3	987	-0.30%
2019/12/06	2	68.55	1	68.40	68.40	1	997	0.10%
2019/12/04	2	66.90	0	0.00	66.90	2	972	0.21%
2019/11/28	2	68.90	0	0.00	68.80	2	963	0.21%
2019/11/27	3	68.53	0	0.00	68.60	3	960	0.31%
2019/11/26	0	0.00	3	66.27	66.70	-3	918	-0.33%
2019/11/22	0	0.00	2	63.00	63.00	-2	848	-0.24%
2019/11/15	1	62.90	2	63.45	62.40	-1	855	-0.12%
2019/11/14	1	61.30	0	0.00	61.30	1	827	0.12%
2019/11/07	0	0.00	1	62.30	62.30	-1	842	-0.12%
2019/11/06	0	0.00	2	61.95	62.40	-2	840	-0.24%
2019/11/05	0	0.00	1	61.40	61.90	-1	846	-0.12%
2019/11/04	1	60.80	0	0.00	60.50	1	853	0.12%
2019/11/01	1	60.80	0	0.00	61.00	1	861	0.12%
2019/10/21	0	0.00	1	61.80	62.20	-1	910	-0.11%
2019/10/16	1	60.50	0	0.00	61.20	1	935	0.11%
2019/10/15	1	60.90	0	0.00	61.10	1	946	0.11%
2019/10/14	3	60.83	1	61.30	62.00	2	943	0.21%
2019/10/09	1	61.50	0	0.00	62.00	1	935	0.11%
2019/09/27	1	61.80	1	62.40	62.10	0	946	0.00%
2019/09/24	0	0.00	10	64.60	64.50	-10	916	-1.09%
2019/09/20	0	0.00	1	64.50	64.50	-1	914	-0.11%
2019/09/17	1	63.20	0	0.00	63.40	1	914	0.11%
2019/09/16	1	64.20	0	0.00	63.90	1	917	0.11%
2019/09/11	1	63.30	1	64.80	63.60	0	914	0.00%
2019/09/10	1	62.60	0	0.00	63.00	1	912	0.11%
2019/09/06	1	63.60	7	63.60	63.70	-6	933	-0.64%
2019/09/02	1	63.40	1	63.30	63.70	0	946	0.00%
2019/08/21	0	0.00	1	59.90	59.60	-1	1,215	-0.08%
2019/08/15	0	0.00	2	58.20	58.40	-2	1,242	-0.16%
2019/07/29	0	0.00	11	58.80	58.70	-11	1,414	-0.78%
2019/07/19	1	59.30	0	59.70	59.60	1	1,524	0.06%
2019/07/18	0	0.00	3	59.80	59.90	-3	1,523	-0.20%
2019/07/17	2	61.50	0	0.00	61.50	2	1,520	0.13%
2019/07/05	0	0.00	0.1	61.50	61.50	-0.1	1,593	-0.01%
2019/07/01	0	0.00	30	60.50	60.70	-30	1,670	-1.80%
2019/06/28	0	0.00	0.7	60.70	60.70	-0.7	1,688	-0.04%
2019/06/20	0	0.00	1	61.00	60.90	-1	1,671	-0.06%
2019/06/19	0	0.00	2	60.60	61.00	-2	1,662	-0.12%
2019/06/17	1	60.10	1	60.60	60.00	0	1,636	0.00%
2019/06/14	1	59.70	2	59.60	59.70	-1	1,624	-0.06%
2019/06/11	1	58.20	0	0.00	58.20	1	1,630	0.06%
2019/06/06	3	58.23	0	0.00	57.40	3	1,616	0.19%
2019/06/05	0	0.00	2	59.50	59.70	-2	1,596	-0.13%
2019/06/04	1	60.10	0	0.00	59.70	1	1,579	0.06%
2019/06/03	0	0.00	2	60.60	60.80	-2	1,567	-0.13%
2019/05/30	0	0.00	1	61.10	61.00	-1	1,553	-0.06%
2019/05/29	1	60.70	5	59.46	60.70	-4	1,561	-0.26%
2019/05/28	6.1	59.83	1	61.10	59.60	5.1	1,541	0.33%
2019/05/24	0	0.00	1	56.60	56.40	-1	1,394	-0.07%
2019/05/23	1	55.20	0	0.00	55.90	1	1,394	0.07%
2019/05/22	1	56.20	2	56.20	56.00	-1	1,387	-0.07%
2019/05/21	0	0.00	1	56.90	56.90	-1	1,376	-0.07%
2019/05/20	1	55.90	0	0.00	55.50	1	1,342	0.07%
2019/05/17	0	0.00	1	55.10	55.10	-1	1,330	-0.08%
2019/05/16	3	55.10	1	54.40	54.40	2	1,328	0.15%
2019/05/15	0	0.00	8	56.65	55.50	-8	1,315	-0.61%
2019/05/14	6	56.10	17	55.28	56.10	-11	1,299	-0.85%
2019/05/13	7	54.84	4	54.58	55.00	3	1,251	0.24%
2019/05/10	0	0.00	1	53.00	53.00	-1	1,228	-0.08%
2019/05/09	1	53.00	0	0.00	52.90	1	1,219	0.08%
2019/05/03	0	0.00	1	54.00	54.10	-1	1,202	-0.08%
2019/05/02	0	0.00	2	54.50	54.10	-2	1,190	-0.17%
2019/04/30	11	54.40	0	0.00	54.70	11	1,179	0.93%
2019/04/29	1	54.30	1	54.50	54.60	0	1,155	0.00%
2019/04/26	1	53.20	2	52.70	53.50	-1	1,121	-0.09%
2019/04/25	3	52.90	1	52.70	53.10	2	1,101	0.18%
2019/04/23	4	51.05	0	0.00	51.10	4	1,043	0.38%
2019/04/22	5	51.10	0	0.00	51.30	5	1,035	0.48%
2019/04/19	1	51.00	0	0.00	51.20	1	1,027	0.10%
2019/04/18	2	50.80	0	0.00	51.00	2	1,026	0.19%
2019/04/15	1	51.30	0	0.00	51.40	1	992	0.10%
2019/04/11	2	51.00	0	0.00	51.00	2	948	0.21%
2019/04/08	1	50.80	0	0.00	50.80	1	884	0.11%
2019/04/02	2	50.90	1	50.80	50.90	1	853	0.12%
2019/04/01	1	51.80	0	0.00	51.40	1	830	0.12%
2019/03/28	1	51.30	0	0.00	51.30	1	807	0.12%
2019/03/27	2	51.50	0	0.00	51.20	2	805	0.25%
2019/03/21	0	0.00	1	52.00	52.00	-1	794	-0.13%
2019/03/19	1	51.70	0	0.00	51.70	1	795	0.13%
2019/03/13	1	50.90	0	0.00	51.10	1	758	0.13%
2019/03/11	1	51.20	0	0.00	51.10	1	740	0.14%
2019/03/08	0	0.00	2	52.40	52.00	-2	728	-0.27%
2019/03/07	0	0.00	3	53.60	53.20	-3	723	-0.41%
2019/03/06	0	0.00	2	54.00	53.90	-2	720	-0.28%
2019/03/04	1	54.30	1	53.70	54.20	0	705	0.00%
2019/02/27	1	52.00	0	0.00	52.70	1	672	0.15%
2019/02/26	0	0.00	1	50.90	51.60	-1	633	-0.16%
2019/02/21	0	0.00	1	50.20	50.60	-1	628	-0.16%
2019/02/20	0	0.00	12	50.53	50.40	-12	632	-1.90%
2019/02/19	1	50.20	0	0.00	50.70	1	635	0.16%
2019/02/15	0	0.00	5	49.85	49.80	-5	638	-0.78%
2019/02/14	1	50.40	3	50.70	50.40	-2	628	-0.32%
2019/02/13	0	0.00	4	51.30	50.80	-4	631	-0.63%
2019/01/29	4	50.00	0	0.00	49.95	4	606	0.66%
2019/01/28	0	0.00	2	50.00	50.10	-2	602	-0.33%
2019/01/24	2	50.05	0	0.00	49.95	2	584	0.34%
2019/01/21	0	0.00	1	50.40	50.50	-1	599	-0.17%
2019/01/09	0	0.00	13	50.40	50.80	-13	591	-2.20%
2019/01/07	0	0.00	3	49.52	49.90	-3	602	-0.50%
2019/01/03	1	48.35	0	0.00	48.60	1	647	0.15%
2019/01/02	2	49.23	0	0.00	48.35	2	656	0.30%
2018/12/28	1	49.55	0	0.00	49.70	1	663	0.15%
2018/12/27	0	0.00	2	49.70	49.95	-2	672	-0.30%
2018/12/25	2	48.63	0	0.00	48.50	2	684	0.29%
2018/12/24	0	0.00	1	49.60	49.70	-1	710	-0.14%
2018/12/17	4	50.15	0	0.00	50.40	4	714	0.56%
2018/12/13	6	49.75	0	0.00	49.80	6	716	0.84%
2018/12/12	0	0.00	1	49.70	49.75	-1	708	-0.14%
2018/12/07	0	48.90	0	0.00	48.60	0	704	0.01%
2018/12/06	3	48.10	0	0.00	47.65	3	713	0.42%
2018/12/05	0	0.00	5	48.75	48.70	-5	710	-0.70%
2018/11/21	0	0.00	4	49.50	49.90	-4	781	-0.51%
2018/11/20	0	0.00	14	49.55	49.90	-14	788	-1.78%
2018/11/19	0	0.00	1	47.50	48.80	-1	790	-0.13%
2018/11/02	3	45.45	0	0.00	45.95	3	835	0.36%
2018/11/01	2	45.90	0	0.00	45.70	2	836	0.24%
2018/10/31	5	46.25	0	0.00	46.45	5	839	0.60%
2018/10/17	3	45.10	0	0.00	45.05	3	876	0.34%
2018/10/09	7	47.20	0	0.00	46.80	7	837	0.84%
2018/10/05	0	0.00	5	48.40	48.30	-5	817	-0.61%
2018/10/04	0	0.00	5	48.70	48.60	-5	812	-0.62%
2018/10/03	1	49.80	0	0.00	49.90	1	789	0.13%
2018/10/01	1	50.70	0	0.00	50.80	1	770	0.13%
2018/09/28	3	51.07	0	0.00	50.80	3	827	0.36%
2018/09/20	1	51.60	0	0.00	50.70	1	820	0.12%
2018/09/12	5	51.80	1	52.00	51.50	4	850	0.47%
2018/09/10	12	52.22	12	52.54	51.90	0	868	0.00%
2018/09/07	2	50.25	0	0.00	50.50	2	866	0.23%
2018/09/06	2	50.60	0	0.00	50.60	2	862	0.23%
2018/09/05	7	51.13	0	0.00	51.00	7	861	0.81%
2018/09/03	1	52.10	0	0.00	52.00	1	858	0.12%
2018/08/31	7	52.54	0	0.00	52.00	7	860	0.81%
2018/08/30	8	53.05	0	0.00	53.20	8	847	0.94%
2018/08/29	0.4	54.50	1	53.80	54.20	-0.6	844	-0.07%
2018/08/28	0	0.00	13	52.00	52.20	-13	830	-1.57%
2018/08/27	7	50.80	0	0.00	50.90	7	831	0.84%
2018/08/22	1	53.30	0	0.00	53.00	1	1,056	0.09%
2018/08/21	1	53.90	0	0.00	53.80	1	1,060	0.09%
2018/08/13	2	59.00	0	0.00	58.50	2	1,071	0.19%
2018/08/09	0	0.00	1	59.20	59.20	-1	1,116	-0.09%
2018/08/03	1	58.70	0	0.00	58.80	1	1,242	0.08%
2018/08/02	8	58.71	0	0.00	58.70	8	1,247	0.64%
2018/07/26	1	59.90	0	0.00	60.20	1	1,231	0.08%
2018/07/25	3	60.07	0	0.00	59.90	3	1,234	0.24%
2018/07/23	1	60.50	0	0.00	60.40	1	1,231	0.08%
2018/07/20	1	61.00	0	0.00	60.80	1	1,235	0.08%
2018/07/19	1	62.00	0	0.00	61.20	1	1,223	0.08%
2018/07/12	0	0.00	21	61.90	62.20	-21	1,211	-1.73%
2018/07/11	1	60.80	0	0.00	60.70	1	1,218	0.08%
2018/07/03	0	0.00	1	61.70	61.50	-1	1,203	-0.08%
2018/06/27	1	61.80	0.5	62.00	61.80	0.5	1,208	0.04%
2018/06/19	1	61.60	0	0.00	62.10	1	1,252	0.08%
2018/06/13	3	62.80	0	0.00	62.00	3	1,243	0.24%
2018/06/08	3	62.70	0	0.00	62.70	3	1,275	0.24%
2018/06/05	0	0.00	3	63.60	63.20	-3	1,300	-0.23%
2018/05/31	20	60.50	1.8	61.12	61.20	18.2	1,280	1.42%
2018/05/25	1	59.30	0	0.00	59.40	1	1,106	0.09%
2018/05/23	5	59.20	0	0.00	59.10	5	1,093	0.46%
2018/05/21	1	59.90	0	0.00	60.00	1	1,103	0.09%
2018/05/15	1	59.60	0	0.00	59.20	1	1,054	0.09%
2018/05/14	20	60.00	2	61.15	60.20	18	1,029	1.75%
2018/05/11	1	62.90	0	0.00	62.50	1	1,000	0.10%
2018/05/07	1	65.30	0	0.00	65.00	1	963	0.10%
2018/04/26	0	0.00	22	66.11	66.40	-22	945	-2.33%
2018/04/12	1	68.10	0	0.00	68.00	1	986	0.10%
2018/04/10	9	70.00	0	0.00	70.20	9	981	0.92%
2018/04/09	10	69.90	0	0.00	70.10	10	975	1.02%
2018/04/02	0	0.00	1	68.10	68.40	-1	941	-0.11%
2018/03/31	0.6	68.00	0	0.00	67.80	0.6	947	0.07%
2018/03/28	0	0.00	2	68.20	68.20	-2	936	-0.21%
2018/03/26	3	66.17	1	65.70	66.00	2	912	0.22%
2018/03/20	2	67.60	0	0.00	67.70	2	851	0.23%
2018/03/19	1	67.60	0	0.00	67.60	1	837	0.12%
2018/03/14	2	67.90	0	0.00	67.80	2	814	0.25%
2018/03/08	11	67.80	0	0.00	67.80	11	762	1.44%
2018/02/26	1	69.20	0	0.00	69.10	1	716	0.14%
2018/02/06	1	70.10	0	0.00	69.90	1	715	0.14%
2018/01/23	1	75.00	0	0.00	75.20	1	666	0.15%
2018/01/03	1	74.60	0	0.00	74.80	1	623	0.16%