佳格 (1227)-凱基-台北券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.05
漲跌
▲0.45
漲幅
+1.20%
成交量
331張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	58.2	37.37	5	37.60	37.60	53.2	470	11.31%
2024/04/19	9	37.30	145	37.28	37.30	-136	467	-29.11%	大賣/鉅額交易
2024/04/18	11	37.51	22	37.48	37.55	-11	455	-2.42%
2024/04/17	0	37.70	13	37.67	37.60	-13	451	-2.88%
2024/04/16	3	38.00	1	38.10	37.65	2	444	0.45%
2024/04/15	6	38.10	6	38.16	38.15	0	435	0.00%
2024/04/12	0	0.00	14	38.25	38.25	-14	434	-3.22%
2024/04/11	4	38.55	24	38.53	38.40	-20	432	-4.63%
2024/04/10	52	38.59	4	38.75	38.75	48	430	11.16%
2024/04/09	0	0.00	60	38.75	38.70	-60	428	-14.01%
2024/04/08	106.2	38.37	44	38.55	38.80	62.2	425	14.62%	大買/
2024/04/03	32	38.10	17	38.26	38.25	15	417	3.59%
2024/04/02	11	38.35	26	38.39	38.30	-15	416	-3.60%
2024/04/01	59	38.41	6	38.55	38.55	53	414	12.80%
2024/03/29	80	37.98	14	38.19	38.15	66	408	16.14%
2024/03/28	31	37.77	5	37.80	37.80	26	398	6.53%
2024/03/27	17	37.68	4	37.70	37.70	13	392	3.31%
2024/03/26	29	37.73	20	37.76	37.75	9	389	2.31%
2024/03/25	4.2	37.57	3	37.63	37.65	1.2	385	0.31%
2024/03/22	2	37.60	0	0.00	37.60	2	386	0.52%
2024/03/21	62	37.40	0	0.00	37.35	62	391	15.84%
2024/03/20	5	37.30	45	37.31	37.30	-40	399	-10.02%
2024/03/19	3	37.45	3	37.47	37.45	0	397	0.00%
2024/03/18	3	37.40	9	37.47	37.40	-6	398	-1.50%
2024/03/15	3	37.40	14	37.55	37.40	-11	408	-2.69%
2024/03/14	16	37.60	0	0.00	37.60	16	407	3.93%
2024/03/13	35	37.57	0	0.00	37.55	35	408	8.57%
2024/03/12	10	37.64	5	37.69	37.70	5	407	1.23%
2024/03/11	3	37.45	0.8	37.40	37.45	2.2	406	0.55%
2024/03/08	27	37.36	95	37.28	37.25	-68	409	-16.60%
2024/03/07	8	37.45	35	37.47	37.45	-27	400	-6.73%
2024/03/06	3	37.55	5	37.65	37.55	-2	397	-0.50%
2024/03/04	0	0.00	17	37.61	37.60	-17	396	-4.29%
2024/03/01	0	0.00	10	37.68	37.65	-10	395	-2.53%
2024/02/29	10	37.72	4	37.81	37.70	6	396	1.51%
2024/02/27	0	37.90	16	37.85	37.80	-16	394	-4.05%
2024/02/26	7	37.97	55	38.08	38.00	-48	407	-11.77%
2024/02/23	3	38.08	21	38.18	38.00	-18	403	-4.46%
2024/02/22	32	38.20	3	38.25	38.25	29	408	7.11%
2024/02/21	0	38.10	18	38.08	38.05	-18	416	-4.32%
2024/02/20	0	0.00	54	38.27	38.05	-54	414	-13.03%
2024/02/19	5	38.35	16	38.45	38.40	-11	408	-2.69%
2024/02/16	40	38.29	3	38.25	38.25	37	406	9.11%
2024/02/15	54	37.59	16	37.61	37.65	38	398	9.54%
2024/02/05	0	0.00	42	37.60	37.65	-42	400	-10.49%
2024/02/02	0	37.50	27	37.53	37.60	-27	398	-6.77%
2024/02/01	9	37.55	2	37.60	37.60	7	399	1.75%
2024/01/31	10	37.45	9	37.49	37.45	1	399	0.25%
2024/01/30	0	0.00	4	37.75	37.60	-4	397	-1.01%
2024/01/29	4	37.75	0	0.00	37.75	4	400	1.00%
2024/01/26	0	0.00	1	37.75	37.75	-1	402	-0.25%
2024/01/25	10	37.80	1	37.75	37.75	9	403	2.23%
2024/01/24	17	37.81	0	0.00	37.75	17	403	4.21%
2024/01/23	5	37.65	2	37.75	37.75	3	402	0.74%
2024/01/22	3	37.70	4	37.70	37.80	-1	404	-0.25%
2024/01/19	49	37.56	26	37.44	37.55	23	404	5.69%
2024/01/18	45	37.55	15	37.69	37.55	30	408	7.34%
2024/01/17	5	37.50	50	37.53	37.50	-45	408	-11.02%
2024/01/16	9	37.72	141	37.84	37.70	-132	397	-33.18%	大賣/鉅額交易
2024/01/15	3	38.27	5	38.23	38.20	-2	397	-0.50%
2024/01/12	1	38.40	3	38.40	38.30	-2	401	-0.50%
2024/01/11	16	38.40	0	0.00	38.40	16	416	3.84%
2024/01/10	3	38.63	1	38.65	38.55	2	439	0.45%
2024/01/09	1	38.65	16	38.80	38.65	-15	444	-3.37%
2024/01/08	1	38.75	13	38.90	38.80	-12	447	-2.68%
2024/01/05	1	38.90	26	38.90	38.90	-25	451	-5.53%
2024/01/04	1	38.75	1	38.75	38.75	0	454	0.00%
2024/01/03	25	38.84	3	38.80	38.80	22	459	4.79%
2024/01/02	3	38.93	2	39.10	39.10	1	461	0.22%
2023/12/29	0	39.00	3	38.95	38.90	-3	462	-0.64%
2023/12/28	6	38.87	3	39.05	39.05	3	468	0.64%
2023/12/27	37	39.06	3	38.95	38.95	34	467	7.27%
2023/12/26	70	38.94	3	39.10	39.10	67	466	14.36%
2023/12/25	33	38.63	2	38.65	38.65	31	469	6.61%
2023/12/21	16	38.66	3	38.87	38.70	13	472	2.76%
2023/12/20	0	0.00	25	38.87	38.95	-25	470	-5.32%
2023/12/19	0	0.00	92	38.50	38.60	-92	470	-19.55%
2023/12/18	0	0.00	27	38.85	38.85	-27	471	-5.73%
2023/12/15	81	39.17	10	39.26	39.25	71	465	15.24%
2023/12/14	28	38.92	8	39.00	39.00	20	458	4.37%
2023/12/13	22	38.68	16	38.73	38.60	6	456	1.32%
2023/12/12	3	39.00	175	38.79	38.75	-172	455	-37.77%	大賣/鉅額交易
2023/12/11	2	39.45	19	39.23	39.10	-17	444	-3.82%
2023/12/08	14	39.32	19	39.29	39.45	-5	443	-1.13%
2023/12/07	2	39.65	19	39.40	39.40	-17	443	-3.83%
2023/12/06	7	39.60	3	39.60	39.60	4	443	0.90%
2023/12/05	38	39.53	7	39.61	39.65	31	443	6.99%
2023/12/04	17	39.52	10	39.58	39.55	7	440	1.59%
2023/12/01	28	39.59	16	39.52	39.45	12	451	2.66%
2023/11/30	32	39.39	8	39.48	39.35	24	457	5.24%
2023/11/29	21	39.28	13	39.57	39.45	8	460	1.74%
2023/11/28	15	39.41	19	39.59	39.60	-4	462	-0.87%
2023/11/27	18	39.28	18	39.30	39.25	0	457	0.00%
2023/11/24	0	39.25	28	39.46	39.35	-28	457	-6.12%
2023/11/22	34	38.73	3	38.85	38.85	31	439	7.06%
2023/11/21	106	38.80	17	38.78	38.90	89	437	20.33%	大買/
2023/11/20	120	38.78	33	38.83	38.70	87	439	19.80%	大買/
2023/11/17	60	38.28	31	38.37	38.30	29	433	6.70%
2023/11/16	5	38.10	32	38.18	38.10	-27	433	-6.23%
2023/11/15	38	37.86	5	37.97	38.20	33	433	7.62%
2023/11/14	2	37.60	47	37.61	37.65	-45	428	-10.50%
2023/11/13	7	37.65	109	37.72	37.65	-102	432	-23.58%	大賣/鉅額交易
2023/11/10	9	38.03	0	0.00	38.00	9	439	2.05%
2023/11/09	22.1	38.15	1	38.05	38.10	21.1	440	4.78%
2023/11/08	22	38.07	4	38.10	38.10	18	454	3.96%
2023/11/07	13	38.05	4	38.10	38.00	9	472	1.90%
2023/11/06	81	38.15	4	38.00	38.00	77	478	16.09%
2023/11/03	72	37.96	4	38.04	38.05	68	478	14.22%
2023/11/02	9	37.76	6	37.85	37.85	3	481	0.62%
2023/11/01	2	37.68	22	37.76	37.65	-20	483	-4.13%
2023/10/31	9	37.63	21	37.62	37.75	-12	489	-2.45%
2023/10/30	6	37.65	5	37.42	37.40	1	498	0.20%
2023/10/27	12	37.77	3	37.77	37.85	9	499	1.80%
2023/10/26	29	37.66	24	37.73	37.55	5	512	0.98%
2023/10/25	1	37.95	8	37.99	37.90	-7	514	-1.36%
2023/10/24	0	0.00	66	37.99	38.00	-66	518	-12.73%
2023/10/23	195	38.10	9	38.08	38.00	186	526	35.34%	大買/鉅額交易
2023/10/20	17	38.11	75	38.25	38.10	-58	527	-11.00%
2023/10/19	48.4	38.59	104	38.59	38.85	-55.6	542	-10.25%	大賣/
2023/10/18	8	37.80	177	38.99	40.00	-169	541	-31.23%	大賣/鉅額交易
2023/10/17	132	37.75	34	37.90	37.80	98	534	18.32%	大買/
2023/10/16	43	37.76	34	37.77	37.90	9	545	1.65%
2023/10/13	37	37.56	39	37.63	37.45	-2	552	-0.36%
2023/10/12	5	37.81	31	37.64	37.85	-26	556	-4.67%
2023/10/11	8	37.09	29	37.14	37.10	-21	563	-3.72%
2023/10/06	36	37.10	21	37.10	37.05	15	566	2.65%
2023/10/05	14	37.06	5	37.09	37.10	9	564	1.59%
2023/10/04	6	37.09	46	37.29	37.10	-40	564	-7.08%
2023/10/03	2	37.55	105	37.51	37.55	-103	561	-18.33%	大賣/鉅額交易
2023/10/02	6	37.58	54	37.51	37.60	-48	564	-8.50%
2023/09/28	22	37.62	72	37.59	37.65	-50	565	-8.84%
2023/09/27	7	37.65	21	37.64	37.65	-14	569	-2.46%
2023/09/26	2	37.70	29	37.78	37.70	-27	572	-4.72%
2023/09/25	1	37.85	6	37.93	37.85	-5	581	-0.86%
2023/09/22	3	37.70	36	37.72	37.70	-33	588	-5.60%
2023/09/21	5	37.80	97	37.86	37.80	-92	593	-15.51%
2023/09/20	0	0.00	4	38.13	38.05	-4	595	-0.67%
2023/09/19	54	38.16	10	38.15	38.00	44	603	7.29%
2023/09/18	30	38.07	2	38.10	38.00	28	607	4.61%
2023/09/15	16	38.00	48	38.02	38.10	-32	610	-5.24%
2023/09/14	38	38.00	6	38.00	38.00	32	609	5.25%
2023/09/13	4	37.81	1.4	38.01	37.95	2.6	615	0.41%
2023/09/12	0	0.00	5	37.71	37.70	-5	635	-0.79%
2023/09/11	0	0.00	35	37.75	37.75	-35	637	-5.49%
2023/09/08	11	37.89	28	37.78	37.75	-17	642	-2.65%
2023/09/07	32	37.66	12	37.75	37.85	20	647	3.09%
2023/09/06	4	37.75	135	37.82	37.75	-131	651	-20.12%	大賣/鉅額交易
2023/09/05	169	38.07	18	38.02	38.00	151	647	23.34%	大買/鉅額交易
2023/09/04	63	38.12	5	38.16	38.20	58	644	9.00%
2023/09/01	81	38.17	3	38.17	38.25	78	648	12.03%
2023/08/31	7	38.16	3	38.32	38.10	4	650	0.61%
2023/08/30	59	38.24	5	38.33	38.25	54	653	8.26%
2023/08/29	4	38.30	4.1	38.35	38.30	-0.1	660	-0.02%
2023/08/28	4	38.25	54	38.37	38.25	-50	663	-7.53%
2023/08/25	49	38.10	2	38.08	38.10	47	681	6.90%
2023/08/24	77	37.95	10	37.99	37.95	67	685	9.77%
2023/08/23	32	38.05	23	38.05	38.00	9	684	1.31%
2023/08/22	6	38.10	44	38.20	38.10	-38	689	-5.51%
2023/08/21	13	38.35	37	38.38	38.35	-24	698	-3.43%
2023/08/18	2	38.13	31	38.30	38.50	-29	709	-4.09%
2023/08/17	49	38.03	99	37.92	38.20	-50	726	-6.88%
2023/08/16	82	38.11	62	38.11	38.05	20	740	2.70%
2023/08/15	22	38.30	30	38.31	38.30	-8	748	-1.07%
2023/08/14	26.1	38.49	217	38.25	38.20	-190.9	785	-24.30%	大賣/鉅額交易
2023/08/11	28	38.84	54	39.05	38.80	-26	785	-3.31%
2023/08/10	5	39.30	117	39.30	39.25	-112	774	-14.46%	大賣/鉅額交易
2023/08/09	25	39.49	16	39.52	39.50	9	769	1.17%
2023/08/08	15	39.54	66	39.50	39.55	-51	766	-6.65%
2023/08/07	11	39.51	71	39.49	39.55	-60	760	-7.89%
2023/08/04	37	39.52	40	39.52	39.50	-3	761	-0.39%
2023/08/02	23	39.61	164	39.71	39.50	-141	757	-18.62%	大賣/鉅額交易
2023/08/01	31	39.84	71	39.76	39.85	-40	749	-5.34%
2023/07/31	8	39.91	15.3	40.07	39.70	-7.3	753	-0.97%
2023/07/28	117	40.07	12	40.05	40.05	105	743	14.12%	大買/鉅額交易
2023/07/27	68	39.92	11	39.81	39.95	57	738	7.71%
2023/07/26	9	39.59	40	39.59	39.60	-31	739	-4.19%
2023/07/25	18	39.53	67	39.58	39.55	-49	733	-6.68%
2023/07/24	33	39.57	349	39.77	39.50	-316	723	-43.70%	大賣/鉅額交易
2023/07/21	125	40.36	38	40.24	40.15	87	706	12.32%	大買/
2023/07/20	62	39.90	67	39.90	39.90	-5	705	-0.71%
2023/07/19	9	40.82	204	40.98	40.80	-195	691	-28.22%	大賣/鉅額交易
2023/07/18	29	41.00	18	41.19	40.90	11	684	1.61%
2023/07/17	95	41.20	15	41.28	41.35	80	676	11.83%
2023/07/14	67	41.02	17	40.86	40.85	50	677	7.38%
2023/07/13	12	41.19	6	41.24	41.00	6	668	0.90%
2023/07/12	10	41.16	0	0.00	41.15	10	671	1.49%
2023/07/11	88	41.41	9	41.35	41.25	79	671	11.76%
2023/07/10	10	41.18	16	41.22	41.30	-6	670	-0.89%
2023/07/07	7	40.98	27	41.06	41.20	-20	670	-2.98%
2023/07/06	4	41.29	8	41.26	41.25	-4	668	-0.60%
2023/07/05	134	41.51	14	41.50	41.50	120	669	17.91%	大買/鉅額交易
2023/07/04	57	41.23	37	41.29	41.50	20	661	3.02%
2023/07/03	175	41.32	16.4	41.54	41.20	158.6	658	24.08%	大買/鉅額交易
2023/06/30	60	41.37	9	41.56	41.55	51	647	7.88%
2023/06/29	141	41.59	28	41.62	41.60	113	647	17.44%	大買/鉅額交易
2023/06/28	38	41.55	28	41.68	41.55	10	643	1.55%
2023/06/27	65	41.40	84	41.59	41.55	-19	640	-2.97%
2023/06/26	48	41.27	23	41.19	41.40	25	633	3.95%
2023/06/21	105	41.11	46	41.01	41.15	59	629	9.37%	大買/
2023/06/20	15	40.69	31	40.70	40.75	-16	627	-2.55%
2023/06/19	5	40.75	91	40.65	40.75	-86	627	-13.70%
2023/06/16	42	40.72	42	40.68	40.70	0	625	0.00%
2023/06/15	8	40.90	25	41.03	40.95	-17	604	-2.81%
2023/06/14	10	41.04	123	41.09	41.00	-113	640	-17.64%	大賣/鉅額交易
2023/06/13	34	41.17	74	41.11	41.25	-40	645	-6.20%
2023/06/12	35	41.03	102	41.11	41.05	-67	648	-10.33%	大賣/
2023/06/09	22	41.10	8	41.39	41.00	14	649	2.16%
2023/06/08	19	41.32	108	41.61	41.30	-89	652	-13.64%	大賣/
2023/06/07	49	41.69	70	41.74	41.80	-21	651	-3.23%
2023/06/06	0	0.00	17	41.59	41.65	-17	648	-2.62%
2023/06/05	2	41.25	61	41.22	41.25	-59	657	-8.98%
2023/06/02	83	41.19	26	41.18	41.20	57	664	8.58%
2023/06/01	39	41.07	22	41.04	41.10	17	659	2.58%
2023/05/31	105.1	40.99	36	41.13	41.05	69.1	656	10.53%	大買/
2023/05/30	37	41.06	73	41.06	40.95	-36	638	-5.63%
2023/05/29	40	41.23	43	41.31	40.95	-3	640	-0.47%
2023/05/26	28	41.28	171	41.26	41.15	-143	638	-22.41%	大賣/鉅額交易
2023/05/25	4	41.55	114	41.69	41.55	-110	631	-17.41%	大賣/鉅額交易
2023/05/24	13	41.90	79	41.89	41.95	-66	621	-10.63%
2023/05/23	42	42.01	121	41.96	41.65	-79	612	-12.89%	大賣/
2023/05/22	94	42.12	40	42.02	42.05	54	599	9.01%
2023/05/19	100	41.53	191	41.73	41.55	-91	577	-15.74%	大賣/
2023/05/18	202	41.32	145	41.65	42.00	57	559	10.19%	大買/大賣/
2023/05/17	123	40.75	67	40.73	40.90	56	522	10.72%	大買/
2023/05/16	108	40.76	26	40.68	40.80	82	508	16.12%	大買/
2023/05/15	0	0.00	79	40.37	40.45	-79	504	-15.65%
2023/05/12	3	40.63	33	40.81	40.45	-30	512	-5.85%
2023/05/11	3	40.63	33	40.81	40.60	-30	516	-5.81%
2023/05/10	56	40.77	5	40.95	40.95	51	522	9.77%
2023/05/09	6	40.70	19	40.73	40.55	-13	524	-2.48%
2023/05/08	31	40.87	6	40.88	40.75	25	530	4.72%
2023/05/05	43	40.74	14	40.91	40.95	29	537	5.40%
2023/05/04	31	40.53	0	0.00	40.55	31	538	5.76%
2023/05/03	45	40.71	1	40.60	40.60	44	548	8.02%
2023/05/02	105	40.59	3	40.70	40.70	102	559	18.24%	大買/鉅額交易
2023/04/28	95	40.25	0	0.00	40.40	95	562	16.88%
2023/04/27	4	40.10	8	40.10	40.10	-4	569	-0.70%
2023/04/26	29	39.81	47	39.63	40.05	-18	585	-3.07%
2023/04/25	17	39.84	160	39.76	39.55	-143	584	-24.46%	大賣/鉅額交易
2023/04/24	13	39.95	3	40.00	39.95	10	575	1.74%
2023/04/21	21	40.02	107	40.12	40.05	-86	580	-14.81%	大賣/
2023/04/20	1	40.20	57	40.19	40.15	-56	584	-9.59%
2023/04/19	36	40.36	47	40.31	40.20	-11	591	-1.86%
2023/04/18	52	40.55	6	40.48	40.50	46	583	7.88%
2023/04/17	78.6	40.52	20	40.62	40.40	58.6	583	10.04%
2023/04/14	58	40.53	0	0.00	40.50	58	575	10.08%
2023/04/13	45	40.56	13	40.61	40.55	32	573	5.58%
2023/04/12	65	40.59	9	40.78	40.70	56	575	9.74%
2023/04/11	52	40.26	11	40.37	40.50	41	573	7.15%
2023/04/10	2	40.30	10	40.27	40.20	-8	572	-1.40%
2023/04/07	0	0.00	31	40.59	40.50	-31	567	-5.46%
2023/04/06	0	0.00	16	40.69	40.65	-16	567	-2.82%
2023/03/31	0	0.00	15	40.71	40.85	-15	566	-2.65%
2023/03/30	27	40.52	30	40.95	40.55	-3	569	-0.53%
2023/03/29	27	40.84	6	40.95	40.95	21	565	3.71%
2023/03/28	17	40.56	4	40.60	40.60	13	564	2.30%
2023/03/27	56	40.47	6	40.45	40.45	50	563	8.87%
2023/03/24	30	40.44	10	40.49	40.55	20	580	3.45%
2023/03/23	113	40.36	17	40.34	40.35	96	584	16.43%	大買/
2023/03/22	18	40.39	12	40.44	40.45	6	585	1.02%
2023/03/21	28	40.38	12	40.37	40.35	16	583	2.74%
2023/03/20	2	40.10	4	40.38	40.40	-2	580	-0.34%
2023/03/17	171	39.94	72	40.54	40.60	99	579	17.07%	大買/
2023/03/16	85	40.17	30	40.25	40.05	55	539	10.19%
2023/03/15	69	40.75	17	41.01	40.50	52	531	9.78%
2023/03/14	35	41.06	12	41.11	40.90	23	522	4.40%
2023/03/13	111	40.96	39	41.22	41.30	72	518	13.87%	大買/
2023/03/10	6	41.70	47	41.76	41.70	-41	506	-8.10%
2023/03/09	0	0.00	62	42.65	42.30	-62	503	-12.32%
2023/03/08	13.2	42.99	97	43.06	42.95	-83.8	500	-16.75%
2023/03/07	89	42.47	17	42.55	42.55	72	485	14.83%
2023/03/06	58	41.97	23	42.01	42.00	35	479	7.30%
2023/03/03	12	41.80	12	41.90	41.80	0	475	0.00%
2023/03/02	0	0.00	45	41.90	41.85	-45	478	-9.40%
2023/03/01	68	41.86	50	41.98	41.90	18	477	3.77%
2023/02/24	18	41.49	10	41.50	41.85	8	469	1.70%
2023/02/23	7	41.54	9	41.45	41.45	-2	463	-0.43%
2023/02/22	0	0.00	20	41.27	41.45	-20	461	-4.33%
2023/02/21	63	41.22	20	41.18	41.55	43	462	9.30%
2023/02/20	2	41.25	5	41.20	41.20	-3	464	-0.65%
2023/02/17	30	41.40	15	41.39	41.40	15	461	3.26%
2023/02/16	36	41.30	3	41.30	41.30	33	468	7.05%
2023/02/15	10	41.28	7	41.24	41.20	3	470	0.64%
2023/02/14	39	41.23	4	41.25	41.25	35	474	7.38%
2023/02/13	35	41.25	15	41.51	41.30	20	478	4.18%
2023/02/10	16	41.89	35	41.94	41.60	-19	475	-4.00%
2023/02/09	3	42.07	51	42.17	42.10	-48	466	-10.28%
2023/02/08	25	42.22	67	42.24	42.20	-42	463	-9.06%
2023/02/07	23	42.03	12	42.11	42.10	11	458	2.40%
2023/02/06	36	42.25	27	42.24	42.00	9	454	1.98%
2023/02/03	11	41.96	12	41.98	42.00	-1	450	-0.22%
2023/02/02	5	42.00	10	42.05	42.00	-5	440	-1.13%
2023/02/01	44	41.96	46	42.16	42.25	-2	433	-0.46%
2023/01/31	95	41.52	35	41.56	41.45	60	425	14.10%
2023/01/30	47	40.92	61	40.91	40.95	-14	418	-3.34%
2023/01/17	18	41.06	40	41.11	40.90	-22	419	-5.24%
2023/01/16	177	40.74	23	40.97	41.05	154	413	37.24%	大買/鉅額交易
2023/01/13	46	40.01	0	0.00	40.05	46	399	11.52%
2023/01/12	25	39.93	11	39.87	39.95	14	424	3.30%
2023/01/11	62	39.92	5	39.95	39.85	57	423	13.47%
2023/01/10	53	39.63	56	39.92	39.80	-3	418	-0.72%
2023/01/09	6	40.14	15	40.11	39.95	-9	409	-2.20%
2023/01/06	17	40.06	2	40.10	40.10	15	404	3.71%
2023/01/05	23	39.97	2	40.00	40.00	21	409	5.13%
2023/01/04	20	39.86	3	39.93	40.00	17	410	4.14%
2023/01/03	0	0.00	38	39.74	39.75	-38	412	-9.20%
2022/12/30	48	39.88	1	39.85	39.85	47	413	11.36%
2022/12/29	19	39.47	6	39.58	39.55	13	412	3.15%
2022/12/28	25	39.75	4	39.75	39.75	21	415	5.05%
2022/12/27	15	39.94	4	39.95	39.95	11	415	2.65%
2022/12/26	57	39.66	4	39.80	39.80	53	419	12.64%
2022/12/23	20	39.37	3	39.40	39.40	17	431	3.94%
2022/12/22	77	39.41	8	39.55	39.60	69	448	15.39%
2022/12/21	85	39.00	1	39.00	39.15	84	477	17.58%
2022/12/20	3	38.88	15	39.00	38.85	-12	493	-2.43%
2022/12/19	38	38.93	6	39.09	38.95	32	503	6.35%
2022/12/16	16	38.88	56.1	39.15	38.70	-40.1	504	-7.94%
2022/12/15	6	39.68	36	39.93	39.60	-30	494	-6.07%
2022/12/14	82	40.08	18	40.08	40.10	64	491	13.01%
2022/12/13	31	39.67	1	39.85	39.60	30	488	6.15%
2022/12/12	26	39.65	18	39.88	39.60	8	488	1.64%
2022/12/09	21	39.89	1	39.85	39.90	20	503	3.98%
2022/12/08	16	39.83	32	40.00	39.80	-16	505	-3.17%
2022/12/07	43	40.23	4	40.45	40.30	39	505	7.71%
2022/12/06	10	40.45	26	40.80	40.40	-16	507	-3.16%
2022/12/05	44	40.73	6	40.73	40.65	38	507	7.49%
2022/12/02	28	40.60	14	40.76	40.65	14	506	2.76%
2022/12/01	49	40.78	27	40.96	40.80	22	509	4.32%
2022/11/30	64	40.64	17	40.66	40.85	47	505	9.29%
2022/11/29	40	40.23	6	40.28	40.40	34	502	6.76%
2022/11/28	51	40.08	37	40.28	40.10	14	504	2.78%
2022/11/25	10	40.55	36	40.72	40.55	-26	501	-5.18%
2022/11/24	51	40.22	12	40.42	40.45	39	506	7.70%
2022/11/23	1	40.00	2	40.03	39.95	-1	506	-0.20%
2022/11/22	6	39.93	7	39.95	39.90	-1	513	-0.19%
2022/11/21	0	0.00	28	39.94	39.90	-28	515	-5.43%
2022/11/18	0	0.00	22	40.04	40.10	-22	519	-4.23%
2022/11/17	36	39.84	18.6	40.21	40.35	17.4	521	3.34%
2022/11/16	1	39.80	61	39.85	39.80	-60	523	-11.47%
2022/11/15	7	40.06	8	40.18	40.15	-1	519	-0.19%
2022/11/14	175	40.16	24	40.17	40.20	151	518	29.11%	大買/鉅額交易
2022/11/11	20	39.40	4	39.60	39.60	16	513	3.11%
2022/11/10	25.3	39.32	21	39.45	39.20	4.3	512	0.84%
2022/11/09	38	39.54	43	39.66	39.70	-5	511	-0.98%
2022/11/08	16	39.31	21	39.42	39.35	-5	510	-0.98%
2022/11/07	30	39.05	9	38.96	39.35	21	519	4.04%
2022/11/04	13	38.69	12	38.70	38.90	1	528	0.19%
2022/11/03	3	38.70	26	38.76	38.70	-23	536	-4.29%
2022/11/02	7	39.09	13	39.10	39.00	-6	544	-1.10%
2022/11/01	9	38.82	7	38.93	39.05	2	557	0.36%
2022/10/31	29.2	38.65	18	38.60	38.65	11.2	559	2.00%
2022/10/28	8	38.78	17	38.76	38.60	-9	577	-1.56%
2022/10/27	110	38.85	14	38.82	38.85	96	583	16.45%	大買/
2022/10/26	28.1	38.44	26	38.62	38.75	2.1	584	0.36%
2022/10/25	68	38.17	39	38.09	38.30	29	581	4.98%
2022/10/24	30	37.49	49.8	37.40	37.65	-19.8	574	-3.44%
2022/10/21	6	36.98	103	36.97	36.95	-97	579	-16.75%	大賣/
2022/10/20	160	37.20	19	37.50	36.85	141	579	24.33%	大買/鉅額交易
2022/10/19	9	38.34	22	38.39	38.30	-13	556	-2.34%
2022/10/18	20	37.90	16	38.18	38.15	4	560	0.71%
2022/10/17	15	37.08	21	37.01	37.35	-6	568	-1.05%
2022/10/14	10	37.35	11	37.35	37.35	-1	582	-0.17%
2022/10/13	6	37.08	45	37.60	36.95	-39	595	-6.55%
2022/10/12	29	37.70	13	37.70	37.85	16	603	2.65%
2022/10/11	20	37.70	8	37.89	37.65	12	624	1.92%
2022/10/07	1	38.30	28	38.40	38.40	-27	631	-4.27%
2022/10/06	0	0.00	2	38.50	38.60	-2	634	-0.32%
2022/10/05	64	38.46	41	38.51	38.60	23	643	3.57%
2022/10/04	20	38.40	4	38.44	38.50	16	654	2.45%
2022/10/03	17	38.13	59	38.15	38.20	-42	660	-6.36%
2022/09/30	29	38.02	80	37.46	38.25	-51	661	-7.71%
2022/09/29	164	36.97	100	37.07	37.25	64	653	9.80%	大買/
2022/09/28	48	37.31	57.3	37.89	37.05	-9.3	640	-1.45%
2022/09/27	26	38.87	49	39.16	38.85	-23	611	-3.76%
2022/09/26	19	39.51	49	39.80	39.50	-30	598	-5.02%
2022/09/23	13	40.07	2	40.05	40.10	11	592	1.86%
2022/09/22	22	40.04	67	40.04	40.05	-45	594	-7.57%
2022/09/21	14	40.45	21	40.56	40.45	-7	587	-1.19%
2022/09/20	4	40.50	23	40.52	40.50	-19	585	-3.24%
2022/09/19	0	0.00	11	40.61	40.55	-11	596	-1.85%
2022/09/16	37	40.58	20.5	40.75	40.50	16.5	607	2.72%
2022/09/15	24	40.82	3	40.82	40.80	21	609	3.45%
2022/09/14	8	40.89	20	40.81	40.95	-12	623	-1.92%
2022/09/13	33	41.47	0.7	41.50	41.35	32.3	636	5.07%
2022/09/12	16	40.99	4	40.93	41.10	12	649	1.85%
2022/09/08	19	40.66	5	40.76	40.90	14	682	2.05%
2022/09/07	9	40.56	39	40.64	40.55	-30	692	-4.33%
2022/09/06	6.1	41.00	15	40.93	41.00	-9	707	-1.27%
2022/09/05	45.2	41.06	13	41.11	41.00	32.2	723	4.45%
2022/09/02	19	41.00	1	41.00	41.10	18	731	2.46%
2022/09/01	12	40.84	57.3	40.91	40.95	-45.3	732	-6.18%
2022/08/31	22	41.17	0	0.00	41.05	22	727	3.02%
2022/08/30	24	41.19	9	41.24	41.35	15	722	2.08%
2022/08/29	10	41.22	3	41.22	41.40	7	722	0.97%
2022/08/26	7	41.76	0	0.00	41.75	7	717	0.98%
2022/08/25	45.2	41.49	0	0.00	41.65	45.2	717	6.30%
2022/08/24	0	0.00	8	41.30	41.30	-8	720	-1.11%
2022/08/23	8	41.24	21	41.27	41.20	-13	720	-1.80%
2022/08/22	16	41.33	10	41.29	41.30	6	720	0.83%
2022/08/19	2	41.40	17	41.41	41.40	-15	721	-2.08%
2022/08/18	17.1	41.42	12	41.50	41.45	5.1	724	0.71%
2022/08/17	18	41.63	11	41.61	41.65	7	729	0.96%
2022/08/16	2	41.30	7	41.15	41.35	-5	728	-0.69%
2022/08/15	26.4	41.19	11	41.35	41.25	15.4	732	2.10%
2022/08/12	21	40.90	1	40.75	40.95	20	731	2.73%
2022/08/11	44	40.57	10	40.39	40.80	34	730	4.65%
2022/08/10	10	40.41	44	40.47	40.45	-34	732	-4.64%
2022/08/09	9	40.49	13	40.30	40.50	-4	730	-0.55%
2022/08/08	14	40.47	24	40.50	40.45	-10	731	-1.37%
2022/08/05	53	41.00	11	41.19	41.15	42	729	5.76%
2022/08/04	7	40.89	91	41.45	40.95	-84	737	-11.39%
2022/08/03	8	41.80	25	41.79	41.80	-17	725	-2.34%
2022/08/02	20	41.91	30	42.09	42.05	-10	731	-1.37%
2022/08/01	17	42.49	10	42.66	42.45	7	739	0.95%
2022/07/29	2	42.75	11	42.91	42.75	-9	749	-1.20%
2022/07/28	15	42.55	24	42.64	42.80	-9	751	-1.20%
2022/07/27	8	42.34	0	0.00	42.40	8	756	1.06%
2022/07/26	0	0.00	4	42.41	42.20	-4	769	-0.52%
2022/07/25	45	42.27	1	41.85	42.40	44	789	5.57%
2022/07/22	10	41.85	121	41.89	41.85	-111	803	-13.81%	大賣/鉅額交易
2022/07/21	26	42.26	49	42.24	42.20	-23	801	-2.87%
2022/07/20	12	43.97	11	44.00	44.00	1	790	0.13%
2022/07/19	14	43.21	15	43.35	43.60	-1	784	-0.13%
2022/07/18	169	43.37	8	43.48	43.40	161	773	20.80%	大買/鉅額交易
2022/07/15	17	43.68	43	43.85	43.65	-26	758	-3.43%
2022/07/14	11	44.21	2	44.28	44.20	9	754	1.19%
2022/07/13	35	44.25	34	44.42	44.20	1	762	0.13%
2022/07/12	53	44.07	36	44.50	44.10	17	774	2.19%
2022/07/11	18	45.44	71	45.99	45.25	-53	806	-6.57%
2022/07/08	5	46.20	7	46.53	46.20	-2	810	-0.25%
2022/07/07	51.1	46.73	0	0.00	46.60	51.1	812	6.29%
2022/07/06	31	47.10	18	46.96	46.65	13	811	1.60%
2022/07/05	9	46.79	5	46.61	46.95	4	813	0.49%
2022/07/04	18	46.26	31	46.45	46.35	-13	817	-1.59%
2022/07/01	9	46.12	27	46.25	46.10	-18	827	-2.18%
2022/06/30	33	46.05	49	46.11	46.55	-16	838	-1.91%
2022/06/29	90	46.29	9	46.28	46.40	81	840	9.64%
2022/06/28	43	46.70	4	46.70	46.65	39	840	4.64%
2022/06/27	67	46.54	66	46.71	46.70	1	848	0.12%
2022/06/24	114	45.97	27	46.01	46.20	87	851	10.21%	大買/
2022/06/23	131	45.43	86	45.86	45.40	45	853	5.27%	大買/
2022/06/22	80	45.40	20	45.70	45.70	60	843	7.12%
2022/06/21	64	45.33	5	45.81	45.90	59	839	7.03%
2022/06/20	16	45.23	88	45.23	45.15	-72	836	-8.60%
2022/06/17	32	46.00	26	46.38	45.80	6	830	0.72%
2022/06/16	40	46.09	36	46.41	46.00	4	804	0.50%
2022/06/15	123	46.31	75	46.33	46.20	48	821	5.84%	大買/
2022/06/14	8	46.00	87	46.06	46.00	-79	815	-9.68%
2022/06/13	17	46.83	29	46.85	46.80	-12	808	-1.48%
2022/06/10	3	47.30	9	47.24	47.30	-6	816	-0.74%
2022/06/09	2	47.55	2	47.60	47.55	0	831	0.00%
2022/06/08	9	47.61	0	0.00	47.75	9	846	1.06%
2022/06/07	7	47.29	9	47.51	47.20	-2	860	-0.23%
2022/06/06	14	47.49	28.5	47.47	47.50	-14.5	918	-1.58%
2022/06/02	2	47.55	0	0.00	47.55	2	975	0.21%
2022/06/01	1	47.85	0	0.00	48.00	1	1,011	0.10%
2022/05/31	4	47.55	0	0.00	47.55	4	1,035	0.39%
2022/05/30	3	47.55	8	47.59	47.55	-5	1,059	-0.47%
2022/05/27	1	47.15	1	47.15	47.45	0	1,061	0.00%
2022/05/26	17	47.41	2	47.43	47.10	15	1,066	1.41%
2022/05/25	1	47.20	1	46.95	47.30	0	1,081	0.00%
2022/05/24	4	47.03	0	0.00	47.00	4	1,090	0.37%
2022/05/23	10	47.03	1	47.15	47.05	9	1,095	0.82%
2022/05/20	9	47.08	0	0.00	47.05	9	1,096	0.82%
2022/05/19	6	47.15	15	47.19	47.15	-9	1,101	-0.82%
2022/05/18	73	47.68	10	47.86	47.70	63	1,107	5.69%
2022/05/17	8	47.80	7	48.10	48.10	1	1,108	0.09%
2022/05/16	0	0.00	68	48.22	48.25	-68	1,110	-6.12%
2022/05/13	28	47.27	20	47.05	47.65	8	1,109	0.72%
2022/05/12	9.1	47.03	48	47.27	47.00	-38.9	1,104	-3.52%
2022/05/11	12	47.58	5	47.66	47.55	7	1,096	0.64%
2022/05/10	74	47.40	40	47.48	47.95	34	1,097	3.10%
2022/05/09	40	48.05	57	48.02	47.95	-17	1,110	-1.53%
2022/05/06	52.4	48.85	8	48.76	48.45	44.4	1,106	4.02%
2022/05/05	9	49.46	6	49.37	49.25	3	1,105	0.27%
2022/05/04	16	49.80	40	50.10	49.35	-24	1,104	-2.17%
2022/05/03	23	50.00	53	50.17	50.00	-30	1,101	-2.72%
2022/04/29	55	49.98	156	50.20	50.40	-101	1,090	-9.26%	大賣/鉅額交易
2022/04/28	32	49.61	118	49.86	50.50	-86	1,073	-8.01%	大賣/
2022/04/27	26	48.58	112	48.47	48.75	-86	1,056	-8.14%	大賣/
2022/04/26	1	49.20	16.9	49.32	49.25	-15.9	1,056	-1.51%
2022/04/25	41	49.69	47	49.62	49.50	-6	1,060	-0.57%
2022/04/22	67	50.17	4	50.30	50.30	63	1,056	5.96%
2022/04/21	22	50.40	30	50.60	50.20	-8	1,058	-0.76%
2022/04/20	72	50.12	17	50.08	50.30	55	1,058	5.20%
2022/04/19	41	49.90	58	50.07	49.80	-17	1,057	-1.61%
2022/04/18	38	51.14	86	51.02	50.50	-48	1,056	-4.54%
2022/04/15	62	50.72	64	50.78	50.90	-2	1,044	-0.19%
2022/04/14	65	49.53	88	49.74	49.50	-23	1,001	-2.30%
2022/04/13	34	49.70	5	50.00	50.00	29	997	2.91%
2022/04/12	23	49.36	11	49.44	49.45	12	1,006	1.19%
2022/04/11	26	49.51	46	49.56	49.45	-20	1,015	-1.97%
2022/04/08	29	49.93	0	0.00	49.90	29	1,016	2.85%
2022/04/07	10	50.12	18	50.13	50.00	-8	1,028	-0.78%
2022/04/06	15	50.01	13	49.85	50.00	2	1,027	0.19%
2022/04/01	0	0.00	35	49.39	49.50	-35	1,018	-3.44%
2022/03/31	3	49.87	1	49.70	49.70	2	1,034	0.19%
2022/03/30	27	49.76	21	49.74	49.90	6	1,047	0.57%
2022/03/29	13	49.50	19	49.77	49.75	-6	1,045	-0.57%
2022/03/28	17	48.88	11.1	49.20	49.20	5.9	1,051	0.56%
2022/03/25	7	48.64	3	48.70	48.70	4	1,061	0.38%
2022/03/24	19	48.62	1	48.50	48.85	18	1,099	1.64%
2022/03/23	42	48.93	10	49.20	48.85	32	1,148	2.79%
2022/03/22	4.3	49.04	4.1	49.31	49.05	0.2	1,180	0.02%
2022/03/21	1	49.70	15	49.81	49.60	-14	1,192	-1.17%
2022/03/18	46.2	49.35	91.1	49.54	49.55	-44.9	1,212	-3.70%
2022/03/17	104	48.77	106	48.75	48.85	-2	1,201	-0.17%	大買/大賣/
2022/03/16	32.1	48.04	130	47.97	48.10	-97.9	1,195	-8.19%	大賣/
2022/03/15	68	47.80	85.1	47.88	47.80	-17.1	1,188	-1.44%
2022/03/14	31	48.06	0	0.00	48.00	31	1,181	2.62%
2022/03/11	65	48.28	42	48.33	48.25	23	1,169	1.97%
2022/03/10	38	48.71	62	48.81	49.05	-24	1,159	-2.07%
2022/03/09	112	48.06	155	48.16	48.00	-43	1,148	-3.74%	大買/大賣/
2022/03/08	51.1	48.86	211	49.12	48.70	-159.9	1,092	-14.64%	大賣/鉅額交易
2022/03/07	30	49.86	241	49.90	49.85	-211	1,037	-20.35%	大賣/鉅額交易
2022/03/04	105	50.41	112	50.54	50.50	-7	1,010	-0.69%	大買/大賣/
2022/03/03	170	50.87	44	50.95	50.80	126	985	12.79%	大買/鉅額交易
2022/03/02	48	50.98	23	51.13	51.00	25	972	2.57%
2022/03/01	83.1	50.99	4	51.10	51.10	79.1	969	8.16%
2022/02/25	9	50.87	71	51.00	50.80	-62	964	-6.43%
2022/02/24	23	51.09	84	51.10	51.10	-61	947	-6.44%
2022/02/23	4	51.28	10	51.25	51.20	-6	935	-0.64%
2022/02/22	1	51.21	70	51.27	51.30	-69	956	-7.21%
2022/02/21	57	51.30	22	51.30	51.30	35	960	3.64%
2022/02/18	82	51.31	15	51.34	51.30	67	957	7.00%
2022/02/17	25	51.29	55	51.20	51.20	-30	949	-3.16%
2022/02/16	66	51.31	15	51.33	51.30	51	952	5.35%
2022/02/15	58	51.33	68	51.37	51.30	-10	951	-1.05%
2022/02/14	16	51.40	25	51.44	51.50	-9	950	-0.95%
2022/02/11	12	52.00	23	51.88	51.80	-11	952	-1.15%
2022/02/10	62	51.95	21	52.01	52.10	41	984	4.16%
2022/02/09	104	51.45	6	51.50	51.50	98	992	9.88%	大買/
2022/02/08	23	51.43	26	51.31	51.50	-3	977	-0.30%
2022/02/07	66	51.32	37	51.41	51.40	29	1,011	2.87%
2022/01/26	13.2	51.50	21	51.52	51.40	-7.8	1,025	-0.76%
2022/01/25	2	51.40	53	51.44	51.80	-51	1,037	-4.91%
2022/01/24	35	51.59	90	51.51	51.70	-55	1,038	-5.30%
2022/01/21	7	51.70	70	51.78	51.70	-63	1,034	-6.09%
2022/01/20	25	51.89	78	51.95	52.10	-53	1,030	-5.14%
2022/01/19	74	51.66	87	51.69	51.80	-13	1,033	-1.26%
2022/01/18	17	51.93	81	52.07	51.80	-64	1,050	-6.09%
2022/01/17	45	51.96	49	51.99	51.90	-4	1,047	-0.38%
2022/01/14	5	52.10	104	52.14	52.10	-99	1,050	-9.42%	大賣/
2022/01/13	34	52.47	12	52.43	52.40	22	1,064	2.07%
2022/01/12	29	52.38	51	52.41	52.40	-22	1,062	-2.07%
2022/01/11	8	52.50	73	52.72	52.50	-65	1,062	-6.12%
2022/01/10	15	52.71	65	53.06	53.20	-50	1,054	-4.74%
2022/01/07	20	52.72	25	52.61	52.60	-5	1,049	-0.48%
2022/01/06	10	52.38	50	52.78	52.90	-40	1,052	-3.80%
2022/01/05	173	52.38	43	52.45	52.30	130	1,049	12.39%	大買/鉅額交易
2022/01/04	16	52.54	101	52.61	52.50	-85	1,048	-8.10%	大賣/
2022/01/03	109	52.85	96	52.93	52.70	13	1,043	1.25%	大買/
2021/12/30	95	53.17	18	53.12	52.90	77	1,042	7.39%
2021/12/29	33	53.24	16	53.36	53.60	17	1,030	1.65%
2021/12/28	37	52.89	28	52.98	52.90	9	1,026	0.88%
2021/12/27	219	52.70	45	52.79	52.60	174	1,023	17.00%	大買/鉅額交易
2021/12/24	137	52.97	54	53.08	52.90	83	1,013	8.19%	大買/
2021/12/23	36	53.15	0	0.00	53.30	36	1,000	3.60%
2021/12/22	100	53.25	103	53.55	53.20	-3	999	-0.30%	大賣/
2021/12/21	89	53.78	120	53.91	53.80	-31	986	-3.14%	大賣/
2021/12/20	49	53.89	106	53.85	53.90	-57	969	-5.88%	大賣/
2021/12/17	134	53.39	67	53.44	53.20	67	926	7.23%	大買/
2021/12/16	173	52.69	51	52.91	53.20	122	867	14.06%	大買/鉅額交易
2021/12/15	53	52.42	108	52.49	52.30	-55	834	-6.59%	大賣/
2021/12/14	39	52.23	9	52.22	52.10	30	840	3.57%
2021/12/13	247	52.06	15	52.10	52.10	232	825	28.09%	大買/鉅額交易
2021/12/10	13	51.22	68	51.52	51.60	-55	817	-6.73%
2021/12/09	0	0.00	5	51.20	51.20	-5	818	-0.61%
2021/12/08	52	51.08	54	51.21	51.10	-2	828	-0.24%
2021/12/07	21	51.24	18	51.26	51.20	3	825	0.37%
2021/12/06	26	51.22	25	51.26	51.20	1	823	0.12%
2021/12/03	31	51.18	11	51.47	51.40	20	830	2.41%
2021/12/02	15	51.10	11	51.28	51.10	4	829	0.48%
2021/12/01	38	51.34	16	51.38	51.20	22	828	2.66%
2021/11/30	25	51.00	45	51.30	51.00	-20	831	-2.41%
2021/11/29	69	51.35	70	51.38	51.30	-1	824	-0.12%
2021/11/26	29	51.83	53	51.61	51.70	-24	828	-2.90%
2021/11/25	3.1	51.61	11	51.60	51.60	-7.9	824	-0.96%
2021/11/24	0	0.00	26	51.65	51.60	-26	824	-3.16%
2021/11/23	0	0.00	109	51.64	51.70	-109	825	-13.20%	大賣/鉅額交易
2021/11/22	8	51.70	92	51.65	51.70	-84	834	-10.07%
2021/11/19	93	51.54	153	51.68	51.50	-60	836	-7.17%	大賣/
2021/11/18	120	51.97	46	51.98	52.00	74	819	9.03%	大買/
2021/11/17	2	51.90	47	51.77	52.00	-45	809	-5.56%
2021/11/16	53	51.57	65	51.65	51.80	-12	808	-1.48%
2021/11/15	66	51.66	62	51.69	51.70	4	815	0.49%
2021/11/12	18	51.94	67	51.87	51.90	-49	804	-6.09%
2021/11/11	23	51.87	70	51.91	51.90	-47	807	-5.82%
2021/11/10	28	51.94	46	52.02	52.10	-18	810	-2.22%
2021/11/09	93	51.89	102	52.12	51.90	-9	811	-1.11%	大賣/
2021/11/08	86	52.50	60	52.68	52.60	26	779	3.34%
2021/11/05	21	52.90	80	52.93	53.00	-59	773	-7.63%
2021/11/04	178	53.42	135	53.26	53.20	43	773	5.56%	大買/大賣/
2021/11/03	44	52.65	53	52.59	52.80	-9	737	-1.22%
2021/11/02	85	52.00	62	52.04	52.00	23	718	3.20%
2021/11/01	34	51.62	53	51.64	51.50	-19	708	-2.68%
2021/10/29	28	51.80	38	51.79	51.80	-10	706	-1.42%
2021/10/28	5	51.88	21	51.95	51.90	-16	706	-2.26%
2021/10/27	50	52.00	70	52.04	52.10	-20	710	-2.82%
2021/10/26	136	52.09	39	52.27	52.30	97	743	13.05%	大買/
2021/10/25	141	51.44	5	51.44	51.40	136	730	18.62%	大買/鉅額交易
2021/10/22	108	51.12	30	51.03	51.20	78	751	10.38%	大買/
2021/10/21	290	51.34	62	51.71	50.90	228	764	29.84%	大買/鉅額交易
2021/10/20	52	51.68	11	51.55	51.80	41	774	5.30%
2021/10/19	93	51.58	79	51.54	51.80	14	802	1.74%
2021/10/18	62	51.42	31	51.42	51.30	31	817	3.79%
2021/10/15	83	51.58	63	51.57	51.50	20	826	2.42%
2021/10/14	106	51.51	16	51.43	51.50	90	830	10.83%	大買/
2021/10/13	16	51.06	62	51.17	51.00	-46	832	-5.53%
2021/10/12	67	51.29	52	51.30	51.00	15	838	1.79%
2021/10/08	27	51.31	9	51.33	51.40	18	827	2.17%
2021/10/07	156	51.20	23	51.24	51.30	133	827	16.07%	大買/鉅額交易
2021/10/06	15	50.98	61	50.99	50.90	-46	833	-5.52%
2021/10/05	50.1	50.86	145	51.00	51.10	-95	836	-11.36%	大賣/
2021/10/04	8.1	51.16	30	51.24	51.10	-22	832	-2.64%
2021/10/01	99	51.22	60	51.38	51.20	39	834	4.67%
2021/09/30	46	51.43	12	51.52	51.60	34	828	4.11%
2021/09/29	0	0.00	26	51.60	51.40	-26	830	-3.13%
2021/09/28	132	51.98	23	52.02	52.00	109	838	12.99%	大買/鉅額交易
2021/09/27	149.1	51.87	24	51.95	52.00	125.1	841	14.86%	大買/鉅額交易
2021/09/24	19	51.56	3	51.67	51.60	16	861	1.86%
2021/09/23	24	51.50	27	51.44	51.60	-3	866	-0.35%
2021/09/22	21	51.17	78	51.20	51.20	-57	872	-6.53%
2021/09/17	25	51.23	27	51.59	51.80	-2	872	-0.23%
2021/09/16	2.1	51.01	119	51.04	51.40	-116.9	851	-13.72%	大賣/鉅額交易
2021/09/15	23	51.19	128	51.14	51.10	-105	845	-12.42%	大賣/鉅額交易
2021/09/14	31.1	51.22	4	51.13	51.20	27.1	848	3.19%
2021/09/13	87	51.24	114.4	51.28	51.30	-27.4	848	-3.22%	大賣/
2021/09/10	16.2	51.40	156.3	51.38	51.40	-140.1	847	-16.52%	大賣/鉅額交易
2021/09/09	18	51.42	37	51.44	51.40	-19	860	-2.21%
2021/09/08	158	51.64	31	51.64	51.70	127	865	14.68%	大買/鉅額交易
2021/09/07	9	51.80	121	51.84	51.80	-112	868	-12.89%	大賣/鉅額交易
2021/09/06	44	52.06	43	52.03	52.00	1	883	0.11%
2021/09/03	31	52.15	52	52.28	52.10	-21	886	-2.37%
2021/09/02	2	52.00	30	52.14	52.10	-28	887	-3.15%
2021/09/01	125	52.25	9	52.30	52.30	116	898	12.92%	大買/鉅額交易
2021/08/31	107	51.92	6	52.20	52.20	101	899	11.23%	大買/鉅額交易
2021/08/30	27	51.71	10	51.79	51.80	17	898	1.89%
2021/08/27	55	51.66	11	51.62	51.70	44	912	4.82%
2021/08/26	45	51.56	77	51.60	51.70	-32	922	-3.47%
2021/08/25	45	51.89	16	51.93	52.00	29	927	3.13%
2021/08/24	48	51.70	17.4	51.82	51.80	30.6	939	3.25%
2021/08/23	1	51.50	15	51.60	51.80	-14	951	-1.47%
2021/08/20	1	51.30	8	51.40	51.30	-7	964	-0.73%
2021/08/19	1	51.30	15	51.46	51.70	-14	994	-1.41%
2021/08/18	2	51.20	2	51.90	51.90	0	1,007	0.00%
2021/08/17	3	51.70	0	0.00	51.50	3	1,022	0.29%
2021/08/16	10	51.67	18	51.49	51.40	-8	1,030	-0.78%
2021/08/13	0	52.20	22	51.81	51.90	-22	1,037	-2.12%
2021/08/12	1	52.00	1	52.10	52.10	0	1,042	0.00%
2021/08/11	4	52.10	29	52.08	52.10	-25	1,058	-2.36%
2021/08/10	6	52.12	71	52.05	52.00	-65	1,081	-6.01%
2021/08/09	5.3	52.34	69	52.34	52.50	-63.7	1,132	-5.62%
2021/08/06	0	0.00	33	52.71	52.80	-33	1,151	-2.87%
2021/08/05	2	52.50	14	52.63	52.80	-12	1,192	-1.01%
2021/08/04	11	52.55	38	52.50	52.30	-27	1,306	-2.07%
2021/08/03	17	52.60	5	52.70	52.70	12	1,347	0.89%
2021/08/02	19	52.61	13	52.64	52.80	6	1,368	0.44%
2021/07/30	61	52.44	3	52.10	52.50	58	1,377	4.21%
2021/07/29	4	52.05	15	51.93	51.90	-11	1,381	-0.80%
2021/07/28	2	51.95	51	51.92	51.80	-49	1,387	-3.53%
2021/07/27	0	0.00	183	52.43	52.10	-183	1,427	-12.82%	大賣/鉅額交易
2021/07/26	79	52.68	101.1	52.64	52.60	-22.1	1,450	-1.52%	大賣/
2021/07/23	277	54.39	21	54.69	54.70	256	1,459	17.54%	大買/鉅額交易
2021/07/22	102	54.32	43	54.40	54.30	59	1,479	3.99%	大買/
2021/07/21	61	54.43	38	54.52	54.40	23	1,496	1.54%
2021/07/20	9	54.59	8	54.64	54.60	1	1,512	0.07%
2021/07/19	28	54.87	76	55.13	54.90	-48	1,543	-3.11%
2021/07/16	69	55.17	6	55.20	55.20	63	1,605	3.92%
2021/07/15	4	54.90	8	55.00	55.00	-4	1,626	-0.25%
2021/07/14	0	0.00	18	54.80	54.90	-18	1,669	-1.08%
2021/07/13	57	54.77	18	54.83	55.00	39	1,728	2.26%
2021/07/12	26	54.71	45	54.59	54.60	-19	1,779	-1.07%
2021/07/09	3	54.70	41	54.55	54.50	-38	1,819	-2.09%
2021/07/08	10	54.79	31	54.78	54.80	-21	1,877	-1.12%
2021/07/07	12	54.88	27	55.10	54.80	-15	1,938	-0.77%
2021/07/06	10	55.29	2	55.30	55.30	8	2,015	0.40%
2021/07/05	111	55.13	21	55.14	55.20	90	2,048	4.39%	大買/
2021/07/02	32	54.63	44	54.75	54.60	-12	2,086	-0.58%
2021/07/01	90.1	54.65	142	54.77	54.60	-51.9	2,120	-2.45%	大賣/
2021/06/30	12	54.20	107	54.22	54.10	-95	2,153	-4.41%	大賣/
2021/06/29	2	54.10	22	54.28	54.30	-20	2,224	-0.90%
2021/06/28	21	54.39	18	54.42	54.30	3	2,300	0.13%
2021/06/25	26	54.39	13	54.32	54.40	13	2,322	0.56%
2021/06/24	35	53.81	4	54.10	54.10	31	2,351	1.32%
2021/06/23	36	53.53	21	53.59	53.60	15	2,391	0.63%
2021/06/22	35	53.26	6	53.20	53.20	29	2,418	1.20%
2021/06/21	16	53.23	30	53.44	53.20	-14	2,443	-0.57%
2021/06/18	9.7	53.32	89	53.62	53.90	-79.3	2,503	-3.17%
2021/06/17	18	53.69	18	53.70	53.70	0	2,542	0.00%
2021/06/16	81	53.90	14	53.96	53.90	67	2,616	2.56%
2021/06/15	3	54.03	113	53.87	54.30	-110	2,639	-4.17%	大賣/鉅額交易
2021/06/11	28	53.69	10	53.85	53.90	18	2,680	0.67%
2021/06/10	70	53.77	3	53.67	53.90	67	2,711	2.47%
2021/06/09	46	53.20	26	53.44	53.70	20	2,815	0.71%
2021/06/08	15	53.69	128	53.58	53.40	-113	2,870	-3.94%	大賣/鉅額交易
2021/06/07	28	53.83	83	53.77	54.00	-55	2,932	-1.88%
2021/06/04	4	53.90	68	54.08	54.20	-64	3,046	-2.10%
2021/06/03	15	54.09	16	54.15	54.20	-1	3,175	-0.03%
2021/06/02	59	54.10	51.2	54.26	54.40	7.8	3,250	0.24%
2021/06/01	75	54.12	14.2	54.34	54.40	60.8	3,301	1.84%
2021/05/31	167	53.39	18.2	53.45	53.70	148.8	3,365	4.42%	大買/鉅額交易
2021/05/28	73	52.46	8	52.68	52.60	65	3,503	1.86%
2021/05/27	204	52.24	82	52.51	52.20	122	3,627	3.36%	大買/鉅額交易
2021/05/26	67	51.95	110	52.00	52.00	-43	4,443	-0.97%	大賣/
2021/05/25	21	52.14	53	52.10	52.10	-32	4,578	-0.70%
2021/05/24	29	52.06	133	52.01	52.10	-104	4,656	-2.23%	大賣/鉅額交易
2021/05/21	202	52.05	72	52.42	52.20	130	4,733	2.75%	大買/鉅額交易
2021/05/20	149	52.03	115	52.00	52.00	34	4,770	0.71%	大買/大賣/
2021/05/19	136.2	52.46	146	52.52	52.20	-9.8	4,830	-0.20%	大買/大賣/
2021/05/18	403	52.25	128	52.15	52.90	275	4,897	5.62%	大買/大賣/鉅額交易
2021/05/17	376	51.65	350	51.45	51.00	26	4,965	0.52%	大買/大賣/
2021/05/14	201	52.68	148	52.66	52.90	53	4,942	1.07%	大買/大賣/
2021/05/13	247	52.07	499	52.69	52.40	-252	4,946	-5.09%	大買/大賣/鉅額交易
2021/05/12	627.2	53.11	909	53.73	52.10	-281.8	4,955	-5.69%	大買/大賣/鉅額交易
2021/05/11	86	55.44	475	55.34	55.00	-389	4,892	-7.95%	大賣/鉅額交易
2021/05/10	29	56.32	83	56.00	56.40	-54	4,892	-1.10%
2021/05/07	39	55.66	199	55.78	55.80	-160	4,918	-3.25%	大賣/鉅額交易
2021/05/06	153	55.46	108	55.50	55.40	45	4,953	0.91%	大買/大賣/
2021/05/05	58	55.73	10	55.82	55.60	48	4,965	0.97%
2021/05/04	454	55.63	254	56.02	55.70	200	5,014	3.99%	大買/大賣/鉅額交易
2021/05/03	255	56.25	30	56.62	56.20	225	5,028	4.47%	大買/鉅額交易
2021/04/29	52	57.00	337	57.06	56.90	-285	5,071	-5.62%	大賣/鉅額交易
2021/04/28	163	56.77	232	57.01	57.30	-69	5,085	-1.36%	大買/大賣/
2021/04/27	35	56.21	15	56.28	56.10	20	5,114	0.39%
2021/04/26	13	56.35	42	56.47	56.30	-29	5,113	-0.57%
2021/04/23	141	56.57	84	56.66	56.40	57	5,131	1.11%	大買/
2021/04/22	741	57.18	712	57.17	56.80	29	5,151	0.56%	大買/大賣/
2021/04/21	57	57.31	57	57.16	57.40	0	5,128	0.00%
2021/04/20	22	57.06	18	57.70	57.00	4	5,164	0.08%
2021/04/19	142	57.58	87	57.49	57.70	55	5,199	1.06%	大買/
2021/04/16	39	57.00	76	56.84	57.10	-37	5,199	-0.71%
2021/04/15	35	56.01	40	56.01	56.00	-5	5,180	-0.10%
2021/04/14	92	56.20	106	56.21	56.20	-14	5,199	-0.27%	大賣/
2021/04/13	20	56.48	15	56.50	56.70	5	5,158	0.10%
2021/04/12	87	56.91	96	56.78	56.60	-9	5,117	-0.18%
2021/04/09	1	57.10	115.9	57.12	57.20	-114.9	5,051	-2.27%	大賣/鉅額交易
2021/04/08	6	57.12	89	57.15	57.10	-83	5,032	-1.65%
2021/04/07	1	57.40	73.2	57.20	57.30	-72.2	5,005	-1.44%
2021/04/06	63	57.31	343	57.44	57.30	-280	4,974	-5.63%	大賣/鉅額交易
2021/04/01	62	57.82	573	57.90	57.60	-511	4,930	-10.37%	大賣/鉅額交易
2021/03/31	182.3	58.36	255.7	58.37	58.60	-73.4	4,861	-1.51%	大買/大賣/
2021/03/30	2	57.80	64	57.89	58.00	-62	4,782	-1.30%
2021/03/29	8	57.49	102	57.50	57.50	-94	4,755	-1.98%	大賣/
2021/03/26	39	57.35	80	57.41	57.50	-41	4,733	-0.87%
2021/03/25	24	57.31	130	57.37	57.30	-106	4,724	-2.24%	大賣/鉅額交易
2021/03/24	51	57.67	77	57.64	57.60	-26	4,721	-0.55%
2021/03/23	53	57.90	259	57.74	57.60	-206	4,721	-4.36%	大賣/鉅額交易
2021/03/22	34	58.07	425	58.19	58.30	-391	4,669	-8.37%	大賣/鉅額交易
2021/03/19	36	57.53	313	57.76	58.20	-277	4,642	-5.97%	大賣/鉅額交易
2021/03/18	16	57.31	96	57.32	57.60	-80	4,606	-1.74%
2021/03/17	109	57.43	228	57.42	57.40	-119	4,598	-2.59%	大買/大賣/鉅額交易
2021/03/16	44	57.14	137	57.56	57.60	-93	4,584	-2.03%	大賣/
2021/03/15	96	56.41	463	56.72	57.10	-367	4,568	-8.03%	大賣/鉅額交易
2021/03/12	60	57.43	222	57.76	57.60	-162	4,471	-3.62%	大賣/鉅額交易
2021/03/11	82	57.99	520	57.99	58.10	-438	4,427	-9.89%	大賣/鉅額交易
2021/03/10	123	58.06	624	58.01	57.90	-501	4,373	-11.46%	大買/大賣/鉅額交易
2021/03/09	98.3	57.77	377	58.32	58.60	-278.7	4,264	-6.54%	大賣/鉅額交易
2021/03/08	254.2	56.95	223	56.89	56.90	31.2	4,164	0.75%	大買/大賣/
2021/03/05	13	56.05	192	55.97	56.00	-179	4,094	-4.37%	大賣/鉅額交易
2021/03/04	606	56.22	235	56.09	56.10	371	4,088	9.07%	大買/大賣/鉅額交易
2021/03/03	344.5	56.33	338	56.48	56.10	6.5	4,021	0.16%	大買/大賣/
2021/03/02	506	55.80	432	55.84	55.80	74	3,884	1.90%	大買/大賣/
2021/02/26	3,542.4	54.99	963	54.96	55.00	2,579.4	3,761	68.58%	大買/大賣/鉅額交易
2021/02/25	110.1	55.94	118	56.17	55.70	-7.9	2,924	-0.27%	大買/大賣/
2021/02/24	34	56.96	34	57.01	56.60	0	2,793	0.00%
2021/02/23	266	57.18	3	57.30	57.00	263	2,730	9.63%	大買/鉅額交易
2021/02/22	27	56.90	36	57.02	56.90	-9	2,653	-0.34%
2021/02/19	460	56.97	78	56.99	56.90	382	2,627	14.54%	大買/鉅額交易
2021/02/18	151	56.33	10	56.32	56.30	141	2,572	5.48%	大買/鉅額交易
2021/02/17	181.1	56.30	136.5	56.76	56.90	44.5	2,502	1.78%	大買/大賣/
2021/02/05	28	56.94	24	57.17	57.00	4	2,434	0.16%
2021/02/04	12	56.80	312	56.84	56.80	-300	2,413	-12.43%	大賣/鉅額交易
2021/02/03	144	57.05	55	57.04	57.30	89	2,398	3.71%	大買/
2021/02/02	174	56.07	37	56.02	56.10	137	2,348	5.83%	大買/鉅額交易
2021/02/01	23.1	55.90	735	55.94	56.20	-711.9	2,295	-31.01%	大賣/鉅額交易
2021/01/29	4	56.73	200	56.89	56.50	-196	2,251	-8.70%	大賣/鉅額交易
2021/01/28	11	55.90	196.6	56.86	57.10	-185.6	2,203	-8.42%	大賣/鉅額交易
2021/01/27	34.3	55.64	9	56.73	56.70	25.3	2,154	1.17%
2021/01/26	261	55.01	129	55.33	55.50	132	2,105	6.27%	大買/大賣/鉅額交易
2021/01/25	79.1	55.43	73	54.87	55.50	6.1	2,039	0.30%
2021/01/22	376.1	54.85	100	54.92	54.90	276.1	1,972	14.00%	大買/鉅額交易
2021/01/21	86.1	55.65	96	55.98	55.30	-9.9	1,892	-0.52%
2021/01/20	83	55.89	140	56.35	55.80	-57	1,842	-3.09%	大賣/
2021/01/19	40.7	57.21	37	57.33	57.20	3.7	1,762	0.21%
2021/01/18	57	57.61	67	57.88	57.50	-10	1,728	-0.58%
2021/01/15	20	58.34	41	58.77	58.20	-21	1,694	-1.24%
2021/01/14	19	59.16	25	59.22	59.30	-6	1,656	-0.36%
2021/01/13	101	59.00	46	58.95	59.60	55	1,614	3.41%	大買/
2021/01/12	15	59.35	117	59.37	59.30	-102	1,553	-6.56%	大賣/鉅額交易
2021/01/11	31.3	60.13	22	60.05	59.90	9.3	1,480	0.62%
2021/01/08	68	60.66	33	60.29	60.70	35	1,424	2.46%
2021/01/07	25.3	59.87	113	59.97	59.80	-87.7	1,391	-6.30%	大賣/
2021/01/06	12.1	60.30	64	60.38	60.30	-51.9	1,335	-3.89%
2021/01/05	0.1	60.80	25.1	60.60	60.70	-25	1,334	-1.88%
2021/01/04	19	61.06	5	61.34	61.00	14	1,336	1.05%
2020/12/31	54	61.19	30	61.17	61.30	24	1,323	1.82%
2020/12/30	295	60.93	158	60.86	61.00	137	1,309	10.46%	大買/大賣/鉅額交易
2020/12/29	11	60.52	4.1	60.61	60.40	6.9	1,289	0.53%
2020/12/28	74	60.95	0	0.00	60.90	74	1,281	5.78%
2020/12/25	51	60.71	18	60.70	60.70	33	1,268	2.60%
2020/12/24	2	60.30	2	60.40	60.40	0	1,261	0.00%
2020/12/23	2	60.10	2	60.10	60.00	0	1,261	0.00%
2020/12/22	5	60.40	1	60.20	60.00	4	1,265	0.32%
2020/12/21	28	60.26	50	60.33	60.30	-22	1,274	-1.73%
2020/12/18	45	60.34	31	60.47	60.50	14	1,247	1.12%
2020/12/17	27	60.25	18	60.62	60.10	9	1,216	0.74%
2020/12/16	294.7	60.49	20	60.35	60.80	274.7	1,186	23.16%	大買/鉅額交易
2020/12/15	55	59.98	66	60.02	59.90	-11	1,170	-0.94%
2020/12/14	71	60.40	45	60.54	60.20	26	1,143	2.27%
2020/12/11	40	60.71	3	60.63	60.70	37	1,103	3.35%
2020/12/10	13	60.82	54	61.03	60.90	-41	1,080	-3.80%
2020/12/09	107	61.32	22	61.55	61.20	85	1,039	8.17%	大買/
2020/12/08	13.3	61.30	17	61.24	61.30	-3.7	1,022	-0.36%
2020/12/07	26	61.21	35	61.45	61.20	-9	1,007	-0.89%
2020/12/04	37	61.52	2	61.35	61.50	35	988	3.54%
2020/12/03	11	61.45	2	61.35	61.50	9	978	0.92%
2020/12/02	8	61.56	9	61.76	61.40	-1	968	-0.10%
2020/12/01	41	61.98	41	62.02	62.00	0	931	0.00%
2020/11/30	28	62.03	92	62.25	62.40	-64	923	-6.93%
2020/11/27	61	61.91	283	61.91	61.90	-222	870	-25.51%	大賣/鉅額交易
2020/11/26	111	61.91	25	62.00	62.10	86	866	9.93%	大買/
2020/11/25	29	62.51	3	62.30	62.50	26	882	2.94%
2020/11/24	3	62.33	19	62.41	62.30	-16	871	-1.83%
2020/11/23	142	62.08	34.1	62.17	62.40	107.9	867	12.44%	大買/鉅額交易
2020/11/20	35	61.67	23	61.65	61.60	12	848	1.41%
2020/11/19	7	61.87	8	61.91	61.90	-1	833	-0.12%
2020/11/18	63	62.00	34	62.04	62.10	29	837	3.46%
2020/11/17	79	62.56	73	62.62	62.60	6	823	0.73%
2020/11/16	38	63.13	15	63.50	63.30	23	833	2.76%
2020/11/13	53	62.90	44	63.25	63.80	9	835	1.08%
2020/11/12	30	64.01	28	64.50	64.50	2	816	0.24%
2020/11/11	35	63.71	38	63.76	64.00	-3	821	-0.37%
2020/11/10	11	63.13	4	63.03	63.30	7	811	0.86%
2020/11/09	26	62.54	11	62.50	62.70	15	811	1.85%
2020/11/06	6	62.30	6	62.38	62.20	0	815	0.00%
2020/11/05	6	62.20	1	62.20	62.40	5	824	0.61%
2020/11/04	12	61.90	6	61.62	61.90	6	828	0.72%
2020/11/03	13	61.80	39	61.52	61.50	-26	833	-3.12%
2020/11/02	1	61.20	33	61.44	61.70	-32	839	-3.81%
2020/10/30	15	61.42	159	61.19	61.10	-144	842	-17.09%	大賣/鉅額交易
2020/10/29	15	62.07	99	61.96	61.90	-84	835	-10.05%
2020/10/28	12	62.67	9	62.79	62.80	3	847	0.35%
2020/10/27	18	62.80	24	62.81	62.80	-6	862	-0.70%
2020/10/26	31	63.06	12	62.90	62.90	19	877	2.17%
2020/10/23	67	63.26	9	63.93	63.10	58	892	6.50%
2020/10/22	16	62.72	172	64.84	64.90	-156	910	-17.13%	大賣/鉅額交易
2020/10/21	16	62.68	2	62.90	62.90	14	922	1.52%
2020/10/20	31	62.80	94	62.90	62.80	-63	938	-6.71%
2020/10/19	17	63.19	5	63.12	63.40	12	942	1.27%
2020/10/16	21	62.51	28	62.48	62.50	-7	940	-0.74%
2020/10/15	11	61.55	50	61.69	62.00	-39	965	-4.04%
2020/10/14	36	60.93	7	60.79	61.40	29	964	3.01%
2020/10/13	44	60.98	69	61.15	61.10	-25	968	-2.58%
2020/10/12	78	62.37	99	62.24	61.60	-21	986	-2.13%
2020/10/08	26	61.70	4	61.80	61.50	22	1,021	2.15%
2020/10/07	43	61.79	29	61.89	61.70	14	1,065	1.31%
2020/10/06	45	61.79	48	61.85	61.80	-3	1,082	-0.28%
2020/10/05	37	61.51	31	62.12	61.20	6	1,094	0.55%
2020/09/30	34	61.01	31	61.31	60.80	3	1,113	0.27%
2020/09/29	2	60.95	1.1	61.09	60.70	0.9	1,136	0.08%
2020/09/28	17	61.49	11	61.48	61.00	6	1,169	0.51%
2020/09/25	13	60.69	21	60.75	61.00	-8	1,182	-0.68%
2020/09/24	80	60.62	112	60.81	60.80	-32	1,189	-2.69%	大賣/
2020/09/23	4	62.43	0	0.00	62.30	4	1,180	0.34%
2020/09/22	20	63.09	39	63.11	62.70	-19	1,180	-1.61%
2020/09/21	5	63.74	24	63.95	63.50	-19	1,189	-1.60%
2020/09/18	58	63.83	11	63.52	64.00	47	1,202	3.91%
2020/09/17	25	63.47	6	63.45	63.50	19	1,210	1.57%
2020/09/16	21	63.62	6	63.68	63.50	15	1,231	1.22%
2020/09/15	24	63.42	11	63.55	63.50	13	1,236	1.05%
2020/09/14	11	63.87	9	63.91	63.90	2	1,241	0.16%
2020/09/11	0	0.00	4	63.35	63.80	-4	1,257	-0.32%
2020/09/10	3	63.10	8	63.21	63.40	-5	1,269	-0.39%
2020/09/09	8	62.44	6	62.87	63.10	2	1,282	0.16%
2020/09/08	0	0.00	37	62.95	63.00	-37	1,300	-2.85%
2020/09/07	1	63.10	21	63.02	63.30	-20	1,317	-1.52%
2020/09/04	6	63.00	59	63.09	63.00	-53	1,335	-3.97%
2020/09/03	34	63.45	55	63.38	63.30	-21	1,345	-1.56%
2020/09/02	9	63.00	69	63.33	63.50	-60	1,360	-4.41%
2020/09/01	8	63.03	9	63.26	63.30	-1	1,366	-0.07%
2020/08/31	35	63.87	38	64.28	63.70	-3	1,367	-0.22%
2020/08/28	19	63.71	25	63.80	64.20	-6	1,340	-0.45%
2020/08/27	36	64.26	17	64.60	63.70	19	1,354	1.40%
2020/08/26	21	64.54	18	64.84	65.00	3	1,349	0.22%
2020/08/25	73.5	64.36	21	64.53	64.80	52.5	1,364	3.85%
2020/08/24	83	63.47	77	63.48	63.20	6	1,380	0.43%
2020/08/21	107	64.02	46	63.96	64.00	61	1,372	4.45%	大買/
2020/08/20	34	64.13	141	63.81	64.00	-107	1,361	-7.86%	大賣/鉅額交易
2020/08/19	105	64.09	19	64.11	63.80	86	1,344	6.40%	大買/
2020/08/18	54	63.70	25	63.62	63.60	29	1,334	2.17%
2020/08/17	9	63.68	11	63.58	63.80	-2	1,339	-0.15%
2020/08/14	1	62.20	4	62.30	62.50	-3	1,324	-0.23%
2020/08/13	11	62.13	21	62.10	62.50	-10	1,328	-0.75%
2020/08/12	1	62.10	2	61.85	62.00	-1	1,331	-0.08%
2020/08/11	9	61.94	16	61.95	61.90	-7	1,336	-0.52%
2020/08/10	18.2	61.58	21	62.07	62.00	-2.8	1,336	-0.21%
2020/08/07	12	62.15	1	62.00	62.20	11	1,352	0.81%
2020/08/06	4	61.73	16	61.90	62.10	-12	1,360	-0.88%
2020/08/05	8	61.68	9	61.68	62.20	-1	1,369	-0.07%
2020/08/04	13	61.63	7	61.71	61.70	6	1,364	0.44%
2020/08/03	306	61.22	23	61.01	61.30	283	1,388	20.38%	大買/鉅額交易
2020/07/31	21	61.50	5	61.58	61.30	16	1,390	1.15%
2020/07/30	15	61.33	12	61.30	61.30	3	1,389	0.22%
2020/07/29	14	61.81	33	61.68	62.00	-19	1,381	-1.38%
2020/07/28	23	60.41	36	60.83	60.10	-13	1,381	-0.94%
2020/07/27	14	62.14	9	61.93	61.30	5	1,367	0.37%
2020/07/24	7	62.77	19	62.96	63.00	-12	1,347	-0.89%
2020/07/23	11	63.35	18	63.31	63.20	-7	1,344	-0.52%
2020/07/22	5	63.54	10	63.70	63.70	-5	1,353	-0.37%
2020/07/21	71	63.41	14	63.96	63.20	57	1,359	4.19%
2020/07/20	26	63.31	27	63.31	63.40	-1	1,343	-0.07%
2020/07/17	30	64.21	10	63.97	63.50	20	1,345	1.49%
2020/07/16	41	65.52	197	65.32	64.50	-156	1,349	-11.56%	大賣/鉅額交易
2020/07/15	178	67.60	25	67.61	67.60	153	1,337	11.44%	大買/鉅額交易
2020/07/14	28	66.33	10	66.75	66.60	18	1,305	1.38%
2020/07/13	44	66.20	33	66.23	66.50	11	1,271	0.87%
2020/07/10	31	65.77	93	66.18	66.00	-62	1,267	-4.89%
2020/07/09	11	66.32	32	66.30	66.40	-21	1,265	-1.66%
2020/07/08	38	65.45	29	65.55	65.80	9	1,246	0.72%
2020/07/07	22	66.03	97	66.25	66.50	-75	1,227	-6.11%
2020/07/06	62	65.51	12	65.43	65.70	50	1,204	4.15%
2020/07/03	19	64.95	14	64.91	65.20	5	1,205	0.41%
2020/07/02	108	64.35	17	64.15	64.20	91	1,211	7.51%	大買/
2020/07/01	37	63.80	9	63.69	63.70	28	1,221	2.29%
2020/06/30	65	63.15	15	63.67	63.00	50	1,255	3.98%
2020/06/29	13	62.53	126	62.60	62.50	-113	1,302	-8.68%	大賣/鉅額交易
2020/06/24	26	63.42	36	63.28	63.00	-10	1,298	-0.77%
2020/06/23	26	63.69	71	63.86	63.30	-45	1,306	-3.44%
2020/06/22	17	63.81	32	63.88	63.80	-15	1,307	-1.15%
2020/06/19	84	63.88	48	63.71	63.90	36	1,323	2.72%
2020/06/18	25	63.82	55	63.85	63.80	-30	1,351	-2.22%
2020/06/17	38	64.21	10	64.13	64.10	28	1,347	2.08%
2020/06/16	43	63.70	11	63.82	64.10	32	1,391	2.30%
2020/06/15	14.2	63.49	71	63.40	63.00	-56.8	1,458	-3.89%
2020/06/12	23.1	63.98	19	63.96	63.90	4.1	1,477	0.27%
2020/06/11	9	65.40	101	65.55	65.10	-92	1,495	-6.15%	大賣/
2020/06/10	67	65.85	40	65.91	66.20	27	1,504	1.79%
2020/06/09	110	65.67	31	65.42	65.50	79	1,550	5.09%	大買/
2020/06/08	28	66.09	34	66.00	66.40	-6	1,570	-0.38%
2020/06/05	28	65.84	5	65.76	65.70	23	1,573	1.46%
2020/06/04	22	65.67	32	65.44	65.40	-10	1,583	-0.63%
2020/06/03	72	65.93	16	65.86	65.80	56	1,601	3.50%
2020/06/02	36.8	65.01	3	65.03	65.20	33.8	1,591	2.13%
2020/06/01	148	64.50	14	64.46	64.20	134	1,602	8.36%	大買/鉅額交易
2020/05/29	170	63.77	6	65.27	63.50	164	1,594	10.28%	大買/鉅額交易
2020/05/28	60	65.39	75	65.20	65.10	-15	1,570	-0.96%
2020/05/27	7	66.41	50	66.39	66.00	-43	1,589	-2.71%
2020/05/26	72	66.77	1	66.70	66.70	71	1,607	4.42%
2020/05/25	61	64.85	47	64.76	65.40	14	1,608	0.87%
2020/05/22	4	65.63	160	65.67	65.00	-156	1,611	-9.68%	大賣/鉅額交易
2020/05/21	4	66.40	11	66.59	66.80	-7	1,622	-0.43%
2020/05/20	12	66.58	40	66.91	66.30	-28	1,629	-1.72%
2020/05/19	42	67.26	6	66.67	66.70	36	1,650	2.18%
2020/05/18	13	66.42	19	66.57	65.70	-6	1,681	-0.36%
2020/05/15	22	67.45	19	67.79	67.00	3	1,693	0.18%
2020/05/14	24	67.82	59	68.11	67.80	-35	1,704	-2.05%
2020/05/13	5	66.80	12	67.23	67.90	-7	1,704	-0.41%
2020/05/12	6	66.50	67	66.53	66.50	-61	1,716	-3.55%
2020/05/11	17	66.23	1	65.80	65.80	16	1,722	0.93%
2020/05/08	67	66.00	44	66.04	65.60	23	1,740	1.32%
2020/05/07	14	66.07	22	66.24	67.10	-8	1,726	-0.46%
2020/05/06	20	64.96	43	65.00	65.00	-23	1,723	-1.33%
2020/05/05	5	65.66	8	65.71	65.60	-3	1,762	-0.17%
2020/05/04	28	65.42	138	64.96	65.80	-110	1,769	-6.22%	大賣/鉅額交易
2020/04/30	23	67.47	1	67.30	67.30	22	1,777	1.24%
2020/04/29	23	67.51	2	67.50	67.30	21	1,794	1.17%
2020/04/28	31	67.26	4	66.95	67.30	27	1,814	1.49%
2020/04/27	55	66.32	15	66.25	65.90	40	1,850	2.16%
2020/04/24	10	65.89	15	66.22	65.90	-5	1,841	-0.27%
2020/04/23	39	66.18	21	66.43	66.20	18	1,838	0.98%
2020/04/22	24	65.58	25	65.68	66.50	-1	1,834	-0.05%
2020/04/21	25	66.41	19	67.02	66.40	6	1,835	0.33%
2020/04/20	4	66.83	37	67.16	68.20	-33	1,821	-1.81%
2020/04/17	42	66.79	120	66.22	65.60	-78	1,807	-4.32%	大賣/
2020/04/16	27	64.76	21	64.94	64.90	6	1,782	0.34%
2020/04/15	153	64.92	20	65.17	65.30	133	1,772	7.50%	大買/鉅額交易
2020/04/14	117	64.03	31	62.85	63.90	86	1,769	4.86%	大買/
2020/04/13	4	62.95	20	62.85	62.90	-16	1,768	-0.90%
2020/04/10	5	63.08	11	63.11	62.90	-6	1,770	-0.34%
2020/04/09	22	63.01	29	63.46	63.60	-7	1,774	-0.39%
2020/04/08	19	64.78	11	64.61	63.60	8	1,784	0.45%
2020/04/07	9	64.18	16	64.23	63.80	-7	1,773	-0.39%
2020/04/06	120	63.56	21	63.60	63.90	99	1,761	5.62%	大買/
2020/04/01	54	62.77	81.2	62.48	62.00	-27.2	1,746	-1.56%
2020/03/31	47	60.75	119	61.02	61.00	-72	1,706	-4.22%	大賣/
2020/03/30	107	58.03	95	58.00	58.00	12	1,651	0.73%	大買/
2020/03/27	5	58.32	38	58.15	58.40	-33	1,639	-2.01%
2020/03/26	40	56.62	47	57.03	57.10	-7	1,625	-0.43%
2020/03/25	37	57.15	55	57.09	57.10	-18	1,612	-1.12%
2020/03/24	182	55.78	108	55.34	56.60	74	1,597	4.63%	大買/大賣/
2020/03/23	51	53.49	83	53.34	52.50	-32	1,591	-2.01%
2020/03/20	110	55.19	137.9	56.31	54.80	-27.9	1,597	-1.75%	大買/大賣/
2020/03/19	32	53.94	182	54.73	55.80	-150	1,557	-9.63%	大賣/鉅額交易
2020/03/18	44	53.87	117	53.25	54.20	-73	1,552	-4.70%	大賣/
2020/03/17	93	52.49	117	52.59	52.50	-24	1,529	-1.57%	大賣/
2020/03/16	82	54.53	206	54.92	54.20	-124	1,519	-8.16%	大賣/鉅額交易
2020/03/13	100	56.26	259	55.45	56.70	-159	1,505	-10.56%	大賣/鉅額交易
2020/03/12	24	60.09	169	59.88	60.80	-145	1,447	-10.02%	大賣/鉅額交易
2020/03/11	28	62.57	71	62.86	62.20	-43	1,431	-3.00%
2020/03/10	40	62.98	12	62.83	63.00	28	1,426	1.96%
2020/03/09	25	64.08	92	64.50	63.80	-67	1,413	-4.74%
2020/03/06	8	67.51	61	67.32	67.10	-53	1,395	-3.80%
2020/03/05	10	68.12	16	68.29	68.00	-6	1,409	-0.43%
2020/03/04	15	68.11	23.1	68.03	68.20	-8.1	1,428	-0.57%
2020/03/03	7	68.54	21	68.74	68.40	-14	1,435	-0.97%
2020/03/02	53	68.34	47	68.45	68.10	6	1,484	0.40%
2020/02/27	4	67.35	30	67.36	67.90	-26	1,534	-1.69%
2020/02/26	37	67.37	22	67.21	67.60	15	1,530	0.98%
2020/02/25	9	67.74	29.1	67.65	67.70	-20.1	1,522	-1.32%
2020/02/24	3	67.90	60	67.23	68.40	-57	1,523	-3.74%
2020/02/21	24	67.21	22	67.05	67.30	2	1,498	0.13%
2020/02/20	40	67.35	2	67.50	67.30	38	1,489	2.55%
2020/02/19	59	68.18	1	68.50	68.10	58	1,466	3.96%
2020/02/18	9	69.27	3	69.37	68.80	6	1,456	0.41%
2020/02/17	22	70.39	0	0.00	70.10	22	1,436	1.53%
2020/02/14	15	70.99	2	70.95	71.00	13	1,416	0.92%
2020/02/13	26.1	71.38	6	71.22	70.70	20.1	1,397	1.44%
2020/02/12	8.1	70.91	9.1	71.13	71.00	-1	1,374	-0.07%
2020/02/11	26	70.05	5	70.96	70.90	21	1,348	1.56%
2020/02/10	17	69.56	2	69.40	69.20	15	1,331	1.13%
2020/02/07	16	71.31	34	71.38	70.80	-18	1,315	-1.37%
2020/02/06	23	72.15	10	72.79	72.10	13	1,309	0.99%
2020/02/05	11	71.11	11.2	71.10	71.10	-0.2	1,266	-0.01%
2020/02/04	59.1	71.27	34	71.27	71.20	25.1	1,255	2.00%
2020/02/03	66	71.18	33	71.14	71.30	33	1,236	2.67%
2020/01/31	78	69.52	53	69.42	69.20	25	1,208	2.07%
2020/01/30	71	68.50	155	68.10	68.10	-84	1,177	-7.13%	大賣/
2020/01/20	14	70.99	5	70.92	70.90	9	1,126	0.80%
2020/01/17	2	70.75	42	70.75	70.80	-40	1,117	-3.58%
2020/01/16	4	70.45	3	70.43	70.50	1	1,112	0.09%
2020/01/15	1	70.00	29	70.44	70.50	-28	1,102	-2.54%
2020/01/14	2	70.05	5	70.00	70.00	-3	1,093	-0.27%
2020/01/13	20	69.95	12	69.95	70.00	8	1,090	0.73%
2020/01/10	13	69.22	33	69.03	69.30	-20	1,088	-1.84%
2020/01/09	15	68.97	14	68.90	68.90	1	1,087	0.09%
2020/01/08	9	69.27	11	68.75	68.90	-2	1,096	-0.18%
2020/01/07	6	68.68	2	69.40	69.20	4	1,092	0.37%
2020/01/06	7	68.48	10	68.58	68.20	-3	1,094	-0.27%
2020/01/03	4	68.65	11	68.96	69.00	-7	1,093	-0.64%
2020/01/02	22	68.50	12	68.65	68.40	10	1,087	0.92%
2019/12/31	10	70.32	7.2	69.96	69.60	2.8	1,066	0.27%
2019/12/30	26	70.91	60	70.98	71.00	-34	1,063	-3.20%
2019/12/27	22	71.13	179	70.70	71.00	-157	1,061	-14.79%	大賣/鉅額交易
2019/12/26	25	71.38	42	71.39	71.30	-17	1,056	-1.61%
2019/12/25	2	71.30	4	71.78	71.60	-2	1,061	-0.19%
2019/12/24	8	71.44	0	0.00	71.10	8	1,078	0.74%
2019/12/23	40	71.37	1	71.40	71.60	39	1,092	3.57%
2019/12/20	89	71.15	51.6	71.00	71.00	37.4	1,098	3.40%
2019/12/19	14	71.80	25	72.00	72.00	-11	1,101	-1.00%
2019/12/18	42	72.25	30	72.33	72.40	12	1,097	1.09%
2019/12/17	38	71.13	30	71.25	71.30	8	1,071	0.75%
2019/12/16	18	70.73	25	70.26	70.10	-7	1,055	-0.66%
2019/12/13	162	69.88	13	70.05	70.50	149	1,057	14.09%	大買/鉅額交易
2019/12/12	59	68.32	22	68.20	68.20	37	994	3.72%
2019/12/11	20	68.64	44	68.89	68.40	-24	985	-2.43%
2019/12/10	19	68.71	0	0.00	69.20	19	987	1.92%
2019/12/09	11	68.41	10	68.52	68.60	1	995	0.10%
2019/12/06	10	68.27	1	68.20	68.40	9	997	0.90%
2019/12/05	12	67.74	0	0.00	67.90	12	977	1.23%
2019/12/04	3	67.23	14	67.24	66.90	-11	972	-1.13%
2019/12/03	20	67.91	1	67.80	67.80	19	980	1.94%
2019/12/02	58	67.55	0	0.00	67.50	58	980	5.91%
2019/11/29	44	67.32	62	66.99	66.30	-18	970	-1.85%
2019/11/28	109	68.76	89	68.74	68.80	20	963	2.08%	大買/
2019/11/27	54	68.13	12	67.95	68.60	42	960	4.37%
2019/11/26	211	65.34	165	66.09	66.70	46	918	5.01%	大買/大賣/
2019/11/25	21	63.61	0	0.00	63.90	21	842	2.49%
2019/11/22	10	62.88	35	62.80	63.00	-25	848	-2.94%
2019/11/21	3	62.80	13	62.24	63.00	-10	847	-1.18%
2019/11/20	31	62.42	3	62.70	62.70	28	839	3.34%
2019/11/19	15	62.11	11	61.92	62.60	4	847	0.47%
2019/11/18	6	62.60	0	0.00	62.80	6	853	0.70%
2019/11/15	39	62.70	2	62.40	62.40	37	855	4.33%
2019/11/14	6	61.10	0	0.00	61.30	6	827	0.72%
2019/11/13	3	62.00	25	61.80	62.00	-22	827	-2.66%
2019/11/12	26	61.94	1	61.90	62.30	25	836	2.99%
2019/11/11	22	61.85	29	62.10	62.10	-7	837	-0.84%
2019/11/08	17	61.92	11	62.08	62.10	6	837	0.72%
2019/11/07	5.5	62.30	30	62.29	62.30	-24.5	842	-2.90%
2019/11/06	0	0.00	3	62.00	62.40	-3	840	-0.36%
2019/11/05	0	0.00	42	60.65	61.90	-42	846	-4.96%
2019/11/04	31	60.52	28	60.49	60.50	3	853	0.35%
2019/11/01	1	61.00	10	61.10	61.00	-9	861	-1.05%
2019/10/31	63	61.59	8	61.61	61.40	55	868	6.33%
2019/10/30	43	61.29	5	61.30	61.50	38	868	4.38%
2019/10/29	20	61.97	1	62.60	61.50	19	877	2.16%
2019/10/28	22	62.09	0	0.00	62.00	22	877	2.51%
2019/10/25	9	62.40	0	0.00	62.30	9	883	1.02%
2019/10/24	5	61.90	13	62.28	62.40	-8	889	-0.90%
2019/10/23	1	61.50	2	61.90	61.70	-1	892	-0.11%
2019/10/22	15	61.97	7	61.87	62.10	8	907	0.88%
2019/10/21	77	61.79	0	0.00	62.20	77	910	8.46%
2019/10/18	64	61.06	7	61.10	61.00	57	917	6.21%
2019/10/17	20	61.21	0	0.00	61.20	20	923	2.17%
2019/10/16	164	60.99	7	60.80	61.20	157	935	16.78%	大買/鉅額交易
2019/10/15	50	61.18	14	61.35	61.10	36	946	3.80%
2019/10/14	67	61.53	40	61.17	62.00	27	943	2.86%
2019/10/09	4	62.08	10.1	62.15	62.00	-6.1	935	-0.66%
2019/10/08	3.4	62.40	13	62.17	62.60	-9.6	938	-1.02%
2019/10/07	2	61.90	12	61.90	61.90	-10	949	-1.05%
2019/10/04	13	61.86	15	61.96	62.20	-2	957	-0.21%
2019/10/03	4.2	61.87	23	61.59	61.80	-18.8	956	-1.97%
2019/10/02	16.2	62.88	7	62.84	62.40	9.2	952	0.96%
2019/10/01	15	62.95	52	62.75	63.00	-37	951	-3.89%
2019/09/27	17	62.25	26	62.33	62.10	-9	946	-0.95%
2019/09/26	4	63.73	91	63.73	63.60	-87	932	-9.33%
2019/09/25	6	64.62	4	64.50	64.50	2	920	0.22%
2019/09/24	8	64.65	0	0.00	64.50	8	916	0.87%
2019/09/23	11	64.00	0	0.00	64.40	11	909	1.21%
2019/09/20	7	64.21	11	64.50	64.50	-4	914	-0.44%
2019/09/19	0	0.00	5	64.20	63.60	-5	915	-0.55%
2019/09/18	145	63.90	0	0.00	64.00	145	924	15.69%	大買/鉅額交易
2019/09/17	6	63.53	0	0.00	63.40	6	914	0.66%
2019/09/16	26	64.25	5	64.90	63.90	21	917	2.29%
2019/09/12	101	64.48	1	64.90	64.60	100	928	10.77%	大買/
2019/09/11	78	63.81	6	64.43	63.60	72	914	7.87%
2019/09/10	47	62.90	16	62.99	63.00	31	912	3.40%
2019/09/09	35	63.49	0	0.00	63.60	35	925	3.78%
2019/09/06	23	63.65	2	63.60	63.70	21	933	2.25%
2019/09/05	65	63.77	2	63.75	63.50	63	935	6.74%
2019/09/04	41	62.76	0	0.00	63.20	41	929	4.41%
2019/09/03	15	63.16	8	62.58	62.30	7	936	0.75%
2019/09/02	84	63.48	11	63.46	63.70	73	946	7.72%
2019/08/30	31	62.04	30	62.19	62.20	1	956	0.10%
2019/08/29	9	60.86	18	60.78	61.20	-9	970	-0.93%
2019/08/28	3	60.37	17	60.40	60.40	-14	975	-1.44%
2019/08/27	1	59.60	142	60.55	60.70	-141	987	-14.27%	大賣/鉅額交易
2019/08/26	7	59.31	13	59.17	59.10	-6	985	-0.61%
2019/08/23	3	60.07	0	0.00	60.00	3	1,018	0.29%
2019/08/22	4	60.05	17	60.05	60.10	-13	1,076	-1.21%
2019/08/21	40	59.81	12	59.80	59.60	28	1,215	2.31%
2019/08/20	0	0.00	10	58.52	59.50	-10	1,226	-0.82%
2019/08/19	1	58.50	28	58.40	58.40	-27	1,221	-2.21%
2019/08/16	1	58.00	43	58.06	58.30	-42	1,229	-3.42%
2019/08/15	16	57.82	0	0.00	58.40	16	1,242	1.29%
2019/08/14	1	57.50	22	57.30	57.20	-21	1,268	-1.66%
2019/08/13	2	57.35	15	57.20	57.20	-13	1,282	-1.01%
2019/08/12	1	57.90	26	57.80	57.90	-25	1,292	-1.93%
2019/08/08	1	58.10	14	58.03	58.00	-13	1,304	-1.00%
2019/08/07	35	57.84	64	58.09	57.80	-29	1,330	-2.18%
2019/08/06	10	55.38	19	57.01	57.70	-9	1,379	-0.65%
2019/08/05	47	56.74	9	57.93	56.70	38	1,404	2.71%
2019/08/02	1	58.60	43	58.57	58.50	-42	1,397	-3.00%
2019/08/01	0	0.00	43	59.47	59.50	-43	1,404	-3.06%
2019/07/31	2	60.05	35	60.02	60.10	-33	1,405	-2.35%
2019/07/30	7	58.83	0	0.00	58.50	7	1,400	0.50%
2019/07/29	21	58.71	10	58.80	58.70	11	1,414	0.78%
2019/07/26	19	58.81	1	59.10	59.10	18	1,420	1.27%
2019/07/25	23	58.85	1	59.00	59.00	22	1,425	1.54%
2019/07/24	15	58.81	5	58.84	58.80	10	1,443	0.69%
2019/07/23	18	59.02	3	59.20	59.00	15	1,468	1.02%
2019/07/22	14	59.32	132	59.24	59.10	-118	1,486	-7.94%	大賣/鉅額交易
2019/07/19	19	59.39	10	59.18	59.60	9	1,524	0.59%
2019/07/18	1	60.30	12	59.93	59.90	-11	1,523	-0.72%
2019/07/17	94	61.44	73	61.42	61.50	21	1,520	1.38%
2019/07/16	13	61.38	52	61.30	61.40	-39	1,514	-2.58%
2019/07/15	28	61.32	10	61.15	61.20	18	1,518	1.19%
2019/07/12	15	61.90	9	62.17	61.90	6	1,523	0.39%
2019/07/11	4	62.10	3	62.17	62.00	1	1,535	0.07%
2019/07/10	5	61.42	11	61.50	61.60	-6	1,539	-0.39%
2019/07/09	11	61.26	2	61.20	61.20	9	1,559	0.58%
2019/07/08	2	61.15	26	61.14	61.00	-24	1,573	-1.53%
2019/07/05	4	61.40	8	61.38	61.50	-4	1,593	-0.25%
2019/07/04	35	61.36	11	61.08	61.40	24	1,615	1.49%
2019/07/03	18	61.23	18	61.18	61.30	0	1,644	0.00%
2019/07/02	0	0.00	10	60.68	61.00	-10	1,658	-0.60%
2019/07/01	3	60.37	11	60.79	60.70	-8	1,670	-0.48%
2019/06/28	1	60.70	42	61.14	60.70	-41	1,688	-2.43%
2019/06/27	188	61.73	54	61.67	61.90	134	1,694	7.91%	大買/鉅額交易
2019/06/26	0	0.00	39	61.46	61.30	-39	1,692	-2.30%
2019/06/25	26	61.62	42	61.75	61.60	-16	1,686	-0.95%
2019/06/24	53	61.02	8	61.24	61.20	45	1,678	2.68%
2019/06/21	54	60.65	79	60.75	60.80	-25	1,674	-1.49%
2019/06/20	57	60.92	16	60.88	60.90	41	1,671	2.45%
2019/06/19	129	60.78	21	60.61	61.00	108	1,662	6.50%	大買/鉅額交易
2019/06/18	1	60.60	20	60.46	60.70	-19	1,651	-1.15%
2019/06/17	71	60.27	8.4	60.01	60.00	62.6	1,636	3.83%
2019/06/14	19	59.59	7	59.59	59.70	12	1,624	0.74%
2019/06/13	4	58.85	21	58.80	58.80	-17	1,619	-1.05%
2019/06/12	142	58.30	3	58.53	58.80	139	1,623	8.56%	大買/鉅額交易
2019/06/11	0	0.00	5	58.86	58.20	-5	1,630	-0.31%
2019/06/10	7	58.19	25	58.48	58.80	-18	1,625	-1.11%
2019/06/06	47	58.33	120	57.94	57.40	-73	1,616	-4.52%	大賣/
2019/06/05	49	59.61	62	59.72	59.70	-13	1,596	-0.81%
2019/06/04	21	59.83	44	60.14	59.70	-23	1,579	-1.46%
2019/06/03	0	0.00	16	60.79	60.80	-16	1,567	-1.02%
2019/05/31	3	60.40	40	60.66	60.60	-37	1,559	-2.37%
2019/05/30	11	61.02	52	61.02	61.00	-41	1,553	-2.64%
2019/05/29	26	60.17	90	60.57	60.70	-64	1,561	-4.10%
2019/05/28	481.1	60.16	14	60.07	59.60	467.1	1,541	30.30%	大買/鉅額交易
2019/05/27	10	57.51	16	57.08	57.60	-6	1,414	-0.42%
2019/05/24	18	56.33	10	56.50	56.40	8	1,394	0.57%
2019/05/23	4	55.95	3	55.67	55.90	1	1,394	0.07%
2019/05/22	11	56.09	27	56.67	56.00	-16	1,387	-1.15%
2019/05/21	31	56.53	78	56.63	56.90	-47	1,376	-3.42%
2019/05/20	4	55.20	97	55.49	55.50	-93	1,342	-6.93%
2019/05/17	9	55.10	61	55.02	55.10	-52	1,330	-3.91%
2019/05/16	15	54.59	24	54.94	54.40	-9	1,328	-0.68%
2019/05/15	55	56.35	24.2	56.03	55.50	30.8	1,315	2.34%
2019/05/14	22	55.91	28.2	56.40	56.10	-6.2	1,299	-0.47%
2019/05/13	59	54.68	3	54.70	55.00	56	1,251	4.48%
2019/05/10	32	52.99	4	52.95	53.00	28	1,228	2.28%
2019/05/09	0	0.00	18	53.34	52.90	-18	1,219	-1.48%
2019/05/08	11	53.85	2	53.90	54.00	9	1,208	0.74%
2019/05/07	6	53.37	5	53.96	53.70	1	1,214	0.08%
2019/05/06	0	0.00	22	53.30	53.30	-22	1,215	-1.81%
2019/05/03	11	53.82	0	0.00	54.10	11	1,202	0.91%
2019/05/02	155	54.50	9	54.58	54.10	146	1,190	12.26%	大買/鉅額交易
2019/04/30	8	54.25	2	54.80	54.70	6	1,179	0.51%
2019/04/29	25	54.50	1	54.00	54.60	24	1,155	2.08%
2019/04/26	7	52.87	5	53.34	53.50	2	1,121	0.18%
2019/04/25	112	51.96	7	53.10	53.10	105	1,101	9.54%	大買/鉅額交易
2019/04/24	103	51.19	2	51.20	51.20	101	1,052	9.60%	大買/鉅額交易
2019/04/23	10	51.10	0	0.00	51.10	10	1,043	0.96%
2019/04/22	2	51.15	3	51.27	51.30	-1	1,035	-0.10%
2019/04/19	27	51.14	0	0.00	51.20	27	1,027	2.63%
2019/04/18	13	50.97	4	51.15	51.00	9	1,026	0.88%
2019/04/17	56	51.13	4	51.13	51.20	52	1,028	5.06%
2019/04/16	39	51.05	5	51.24	51.00	34	1,008	3.37%
2019/04/15	14	51.36	1	51.40	51.40	13	992	1.31%
2019/04/12	37	51.36	0	0.00	51.40	37	965	3.83%
2019/04/11	81	51.28	16	51.40	51.00	65	948	6.85%
2019/04/10	40	51.04	7	51.06	51.10	33	928	3.56%
2019/04/09	37	51.03	19	51.05	51.10	18	903	1.99%
2019/04/08	16	50.93	3	50.93	50.80	13	884	1.47%
2019/04/03	20	51.00	28	51.01	50.90	-8	866	-0.92%
2019/04/02	11	51.03	19	51.03	50.90	-8	853	-0.94%
2019/04/01	37	51.57	12	51.62	51.40	25	830	3.01%
2019/03/29	0	0.00	41	51.73	51.80	-41	812	-5.04%
2019/03/28	4	51.30	14	51.26	51.30	-10	807	-1.24%
2019/03/27	7	51.49	1	51.90	51.20	6	805	0.74%
2019/03/26	10	51.74	7	51.80	51.80	3	804	0.37%
2019/03/22	4	51.50	1	51.40	51.30	3	802	0.37%
2019/03/21	16	52.01	4	52.00	52.00	12	794	1.51%
2019/03/20	9	51.74	1	51.50	51.90	8	793	1.01%
2019/03/19	34	51.77	6	51.55	51.70	28	795	3.52%
2019/03/18	2	51.30	7	51.30	51.30	-5	788	-0.63%
2019/03/15	33	51.56	10	51.60	51.60	23	778	2.95%
2019/03/14	11	51.18	4	51.10	51.20	7	763	0.92%
2019/03/13	3	51.23	6	51.00	51.10	-3	758	-0.40%
2019/03/12	62	51.60	8	51.66	51.50	54	745	7.24%
2019/03/11	6	51.22	41	51.20	51.10	-35	740	-4.73%
2019/03/08	5	52.14	9	52.39	52.00	-4	728	-0.55%
2019/03/07	3	53.37	18	53.49	53.20	-15	723	-2.07%
2019/03/06	2	54.05	33	53.96	53.90	-31	720	-4.30%
2019/03/05	6.1	53.67	121	53.72	53.70	-114.9	715	-16.06%	大賣/鉅額交易
2019/03/04	1	52.80	40	53.86	54.20	-39	705	-5.53%
2019/02/27	51	52.53	28	52.60	52.70	23	672	3.42%
2019/02/26	40	51.61	24	51.54	51.60	16	633	2.53%
2019/02/25	12	50.70	5	50.72	50.80	7	613	1.14%
2019/02/22	1.1	50.61	8	50.69	50.70	-6.9	621	-1.11%
2019/02/21	22	50.40	5	50.40	50.60	17	628	2.71%
2019/02/20	23	50.59	8	50.51	50.40	15	632	2.37%
2019/02/19	10	50.46	4	50.53	50.70	6	635	0.94%
2019/02/18	18	50.31	11	50.25	50.40	7	640	1.09%
2019/02/15	2	49.85	49	49.98	49.80	-47	638	-7.36%
2019/02/14	4	50.55	4	50.70	50.40	0	628	0.00%
2019/02/13	16	51.17	1	51.20	50.80	15	631	2.37%
2019/02/12	30	51.20	14	51.06	51.30	16	628	2.55%
2019/02/11	60	50.89	25	50.56	51.20	35	623	5.61%
2019/01/30	27	50.01	3	50.05	49.90	24	610	3.93%
2019/01/29	14	49.86	1	49.80	49.95	13	606	2.14%
2019/01/28	38	50.10	3	49.98	50.10	35	602	5.81%
2019/01/25	63	50.01	2	50.10	50.20	61	590	10.33%
2019/01/23	1	50.00	2	50.20	50.30	-1	590	-0.17%
2019/01/22	7	50.19	14	50.17	50.20	-7	597	-1.17%
2019/01/21	19	50.49	2	50.30	50.50	17	599	2.84%
2019/01/18	16	50.48	3	50.50	50.50	13	601	2.16%
2019/01/17	24	50.34	8	50.44	50.30	16	598	2.67%
2019/01/16	37	50.21	0	0.00	50.10	37	594	6.22%
2019/01/15	47	50.73	1	50.90	50.40	46	600	7.67%
2019/01/14	17	50.66	12	50.60	50.60	5	595	0.84%
2019/01/11	44	50.97	9	50.93	50.90	35	602	5.81%
2019/01/10	25	50.96	16	51.06	51.10	9	596	1.51%
2019/01/09	54	50.27	23	50.77	50.80	31	591	5.24%
2019/01/08	9	49.79	14	49.69	49.80	-5	584	-0.85%
2019/01/07	60	49.69	23	49.54	49.90	37	602	6.14%
2019/01/04	28	48.25	17	48.40	48.50	11	611	1.80%
2019/01/03	2	48.70	4	48.40	48.60	-2	647	-0.31%
2019/01/02	7	48.79	11	48.69	48.35	-4	656	-0.61%
2018/12/28	11	49.58	20	49.60	49.70	-9	663	-1.36%
2018/12/27	17	49.76	31	49.78	49.95	-14	672	-2.08%
2018/12/26	15	48.16	5	47.65	47.65	10	683	1.46%
2018/12/25	8	48.69	56	48.66	48.50	-48	684	-7.01%
2018/12/24	12	49.68	9	49.70	49.70	3	710	0.42%
2018/12/22	0	0.00	12	49.70	49.70	-12	711	-1.69%
2018/12/21	24	49.67	28	49.86	49.85	-4	717	-0.56%
2018/12/20	12	49.90	4	49.86	50.00	8	720	1.11%
2018/12/19	46	50.35	5	50.44	50.10	41	718	5.71%
2018/12/18	7	50.41	20	50.48	50.50	-13	711	-1.83%
2018/12/17	33	50.23	4	50.40	50.40	29	714	4.06%
2018/12/14	12	49.20	30	49.49	49.65	-18	715	-2.52%
2018/12/13	43	49.80	1	49.70	49.80	42	716	5.86%
2018/12/12	22	49.30	8	49.42	49.75	14	708	1.98%
2018/12/11	19	48.63	18	48.62	48.50	1	699	0.14%
2018/12/10	1	48.10	7	47.97	47.90	-6	702	-0.85%
2018/12/07	7	48.60	7	48.54	48.60	0	704	0.00%
2018/12/06	19	47.82	80	48.12	47.65	-61	713	-8.54%
2018/12/05	16	48.65	5	48.70	48.70	11	710	1.55%
2018/12/04	9	48.89	20	48.92	49.00	-11	730	-1.51%
2018/12/03	7	49.24	1	49.15	49.15	6	735	0.82%
2018/11/30	3	48.98	14	48.93	48.85	-11	737	-1.49%
2018/11/29	2	49.38	10	49.13	49.15	-8	730	-1.10%
2018/11/28	12	49.02	5	48.98	49.50	7	729	0.96%
2018/11/27	24	48.17	20	48.01	48.15	4	725	0.55%
2018/11/26	100	49.62	2	48.88	48.30	98	740	13.23%
2018/11/23	5	49.83	7	49.67	49.70	-2	742	-0.27%
2018/11/22	15	49.69	5	49.77	49.75	10	766	1.30%
2018/11/21	13	49.75	23	49.81	49.90	-10	781	-1.28%
2018/11/20	18	49.14	17	49.58	49.90	1	788	0.13%
2018/11/19	36	48.04	17	48.54	48.80	19	790	2.40%
2018/11/16	63	47.06	2	47.00	47.00	61	795	7.67%
2018/11/15	67	46.87	6	46.72	46.60	61	797	7.65%
2018/11/14	38	47.14	5	47.16	47.00	33	798	4.13%
2018/11/13	27	46.81	40	46.79	46.75	-13	808	-1.61%
2018/11/12	75	47.22	1	47.05	47.40	74	816	9.06%
2018/11/09	15	46.85	25	46.78	47.00	-10	826	-1.21%
2018/11/08	43	46.90	2	46.73	47.00	41	842	4.87%
2018/11/07	30	46.76	12	46.80	46.80	18	839	2.14%
2018/11/06	26	46.14	27	46.29	46.30	-1	840	-0.12%
2018/11/05	16	45.51	38	45.51	45.50	-22	839	-2.62%
2018/11/02	12	45.56	30	45.61	45.95	-18	835	-2.15%
2018/11/01	15	45.74	93	45.79	45.70	-78	836	-9.32%
2018/10/31	9	46.46	60	46.39	46.45	-51	839	-6.08%
2018/10/30	14	45.85	19	45.72	46.25	-5	832	-0.60%
2018/10/29	34	45.16	8	45.14	45.10	26	830	3.13%
2018/10/26	9	44.78	36	44.69	44.65	-27	838	-3.22%
2018/10/25	36	44.79	8	44.93	45.00	28	850	3.29%
2018/10/24	9	44.91	17	44.85	44.90	-8	861	-0.93%
2018/10/23	21	45.00	15	45.36	44.50	6	870	0.69%
2018/10/22	11	45.55	10	45.69	46.00	1	872	0.11%
2018/10/19	25	44.68	5	45.01	45.20	20	877	2.28%
2018/10/18	12	45.01	68	45.05	45.30	-56	875	-6.39%
2018/10/17	13	45.07	25	45.02	45.05	-12	876	-1.37%
2018/10/16	32	44.37	47	44.56	44.70	-15	875	-1.71%
2018/10/15	42	43.86	127	43.86	43.60	-85	881	-9.64%	大賣/
2018/10/12	13	44.56	198	43.99	45.00	-185	873	-21.18%	大賣/鉅額交易
2018/10/11	3	43.72	205	43.58	43.65	-202	870	-23.20%	大賣/鉅額交易
2018/10/09	11	47.11	76	47.17	46.80	-65	837	-7.76%
2018/10/08	6	47.43	110	47.72	47.35	-104	828	-12.56%	大賣/鉅額交易
2018/10/05	17	48.45	52	48.48	48.30	-35	817	-4.28%
2018/10/04	8	49.04	114	48.87	48.60	-106	812	-13.05%	大賣/鉅額交易
2018/10/03	11	49.82	9	49.83	49.90	2	789	0.25%
2018/10/02	12	49.99	56	49.90	49.95	-44	791	-5.56%
2018/10/01	4	50.75	16	50.79	50.80	-12	770	-1.56%
2018/09/28	2	51.05	3	50.90	50.80	-1	827	-0.12%
2018/09/27	72	51.41	6	51.58	51.30	66	828	7.97%
2018/09/26	6	51.32	0.5	51.50	51.20	5.5	822	0.67%
2018/09/25	2	51.65	0	0.00	51.30	2	827	0.24%
2018/09/21	10	51.43	6	51.58	51.50	4	830	0.48%
2018/09/20	9	50.90	1	52.40	50.70	8	820	0.97%
2018/09/19	91	52.45	10	52.40	52.40	81	817	9.91%
2018/09/18	1	52.40	1	52.50	52.10	0	827	0.00%
2018/09/17	2	52.25	6	52.13	51.90	-4	838	-0.48%
2018/09/14	1	52.20	3	52.30	52.40	-2	845	-0.24%
2018/09/13	2	51.90	6	52.07	51.90	-4	847	-0.47%
2018/09/12	18	51.50	3	52.10	51.50	15	850	1.76%
2018/09/11	2	51.60	9	52.07	52.20	-7	857	-0.82%
2018/09/10	3	52.43	37	52.33	51.90	-34	868	-3.91%
2018/09/07	7	50.29	35	50.31	50.50	-28	866	-3.23%
2018/09/06	17	50.48	22	50.76	50.60	-5	862	-0.58%
2018/09/05	13	51.36	13	51.47	51.00	0	861	0.00%
2018/09/04	13	51.92	16	51.96	51.80	-3	860	-0.35%
2018/09/03	6	52.08	17	52.21	52.00	-11	858	-1.28%
2018/08/31	47	52.24	34	52.23	52.00	13	860	1.51%
2018/08/30	12	53.19	40.5	53.22	53.20	-28.5	847	-3.36%
2018/08/29	2.1	53.43	60	53.90	54.20	-57.9	844	-6.86%
2018/08/28	20	51.78	52.1	51.64	52.20	-32.1	830	-3.86%
2018/08/27	20	50.85	36	50.88	50.90	-16	831	-1.92%
2018/08/24	31	51.52	20	51.58	51.40	11	830	1.32%
2018/08/23	16	52.39	17	52.54	52.20	-1	1,038	-0.10%
2018/08/22	6	53.18	14	53.23	53.00	-8	1,056	-0.76%
2018/08/21	11	53.75	13	53.68	53.80	-2	1,060	-0.19%
2018/08/20	13	54.20	22	54.25	54.20	-9	1,066	-0.84%
2018/08/17	1	54.90	19	54.96	55.10	-18	1,067	-1.69%
2018/08/16	18	54.71	16	54.78	54.80	2	1,071	0.19%
2018/08/15	12	56.78	17	57.22	56.70	-5	1,063	-0.47%
2018/08/14	6	58.28	0	0.00	58.30	6	1,054	0.57%
2018/08/13	0	0.00	4	58.70	58.50	-4	1,071	-0.37%
2018/08/10	15	59.14	2	59.40	59.20	13	1,088	1.19%
2018/08/09	12	59.19	0	0.00	59.20	12	1,116	1.08%
2018/08/08	14	59.21	4	59.15	59.50	10	1,144	0.87%
2018/08/07	27	58.70	1	58.80	58.80	26	1,197	2.17%
2018/08/06	8	58.70	0	0.00	58.80	8	1,225	0.65%
2018/08/03	13	58.77	1	58.80	58.80	12	1,242	0.97%
2018/08/02	8	58.74	2	58.70	58.70	6	1,247	0.48%
2018/08/01	46	58.95	1	58.80	58.90	45	1,242	3.62%
2018/07/31	22	58.93	7	59.16	59.20	15	1,234	1.21%
2018/07/30	72	60.44	14	60.41	60.40	58	1,231	4.71%
2018/07/27	29	60.36	18	60.41	60.40	11	1,227	0.90%
2018/07/26	26	60.14	5	60.34	60.20	21	1,231	1.71%
2018/07/25	19	60.32	0	0.00	59.90	19	1,234	1.54%
2018/07/24	10	60.67	0	0.00	60.50	10	1,222	0.82%
2018/07/23	44	60.49	0	0.00	60.40	44	1,231	3.57%
2018/07/20	21	60.98	1	60.90	60.80	20	1,235	1.62%
2018/07/19	5	62.06	9	62.52	61.20	-4	1,223	-0.33%
2018/07/18	75	62.20	12	62.09	62.70	63	1,215	5.18%
2018/07/17	29	61.46	0	0.00	61.80	29	1,204	2.41%
2018/07/16	4	62.20	8	62.48	62.10	-4	1,199	-0.33%
2018/07/13	16	61.95	0	0.00	62.20	16	1,204	1.33%
2018/07/12	14	61.82	2	61.70	62.20	12	1,211	0.99%
2018/07/11	1	60.80	15	60.80	60.70	-14	1,218	-1.15%
2018/07/10	21	61.37	4	61.58	61.60	17	1,224	1.39%
2018/07/09	37	60.45	1	60.20	60.10	36	1,224	2.94%
2018/07/06	24	61.20	19	61.60	61.20	5	1,223	0.41%
2018/07/05	2	62.50	3	62.33	62.30	-1	1,171	-0.09%
2018/07/04	20	62.22	0	0.00	62.40	20	1,176	1.70%
2018/07/03	3	61.50	58	61.78	61.50	-55	1,203	-4.57%
2018/07/02	0	0.00	18	61.89	61.90	-18	1,215	-1.48%
2018/06/29	3	61.73	7	61.76	61.70	-4	1,215	-0.33%
2018/06/28	14	61.80	2	62.20	61.80	12	1,210	0.99%
2018/06/27	4	61.78	81.2	61.92	61.80	-77.2	1,208	-6.39%
2018/06/26	23	62.59	8	62.83	62.60	15	1,208	1.24%
2018/06/25	30	62.33	22	62.31	62.30	8	1,212	0.66%
2018/06/22	19	62.18	18	62.14	62.20	1	1,224	0.08%
2018/06/21	12	62.63	0	0.00	62.60	12	1,249	0.96%
2018/06/20	32	62.96	10	62.92	63.00	22	1,258	1.75%
2018/06/19	25	62.04	47	62.06	62.10	-22	1,252	-1.76%
2018/06/15	9	62.14	66	62.49	62.90	-57	1,250	-4.56%
2018/06/14	10	61.57	11	61.62	61.40	-1	1,246	-0.08%
2018/06/13	14	62.49	8	62.80	62.00	6	1,243	0.48%
2018/06/12	13	62.31	16	62.35	63.00	-3	1,258	-0.24%
2018/06/11	7	62.07	1	61.80	61.60	6	1,257	0.48%
2018/06/08	2	62.70	2	62.75	62.70	0	1,275	0.00%
2018/06/07	5	63.44	0	0.00	63.30	5	1,296	0.39%
2018/06/06	41	63.40	11	63.45	63.20	30	1,303	2.30%
2018/06/05	13	62.83	16	63.26	63.20	-3	1,300	-0.23%
2018/06/04	10	61.63	11	62.41	62.50	-1	1,300	-0.08%
2018/06/01	9	60.77	3	61.07	60.70	6	1,287	0.47%
2018/05/31	102	61.18	287	61.20	61.20	-185	1,280	-14.45%	大買/大賣/鉅額交易
2018/05/30	43	59.96	80	60.04	59.80	-37	1,078	-3.43%
2018/05/29	14	59.95	23	60.00	60.20	-9	1,069	-0.84%
2018/05/28	26	59.06	151	58.90	59.20	-125	1,091	-11.45%	大賣/鉅額交易
2018/05/25	2	59.35	1	59.40	59.40	1	1,106	0.09%
2018/05/24	6	59.27	4	59.15	59.10	2	1,099	0.18%
2018/05/23	4	59.38	8	59.33	59.10	-4	1,093	-0.37%
2018/05/22	2	59.70	2	59.55	59.90	0	1,099	0.00%
2018/05/21	8	59.91	8	59.90	60.00	0	1,103	0.00%
2018/05/18	37	59.74	12	59.60	59.70	25	1,099	2.27%
2018/05/17	41	59.88	5	59.96	59.70	36	1,095	3.29%
2018/05/16	14	59.11	0	0.00	59.00	14	1,069	1.31%
2018/05/15	41	59.11	22	59.14	59.20	19	1,054	1.80%
2018/05/14	73	60.12	44	60.31	60.20	29	1,029	2.82%
2018/05/11	72	62.78	1	62.70	62.50	71	1,000	7.09%
2018/05/10	15	64.31	3	64.80	64.00	12	984	1.22%
2018/05/09	4	65.05	4	65.00	65.00	0	971	0.00%
2018/05/08	11	65.07	11	65.03	65.00	0	970	0.00%
2018/05/07	14	65.28	8	65.39	65.00	6	963	0.62%
2018/05/04	2	66.10	29	66.14	66.00	-27	957	-2.82%
2018/05/03	0	0.00	36.2	66.66	66.40	-36.2	955	-3.79%
2018/05/02	6	66.93	13	67.05	67.40	-7	953	-0.73%
2018/04/30	0	0.00	5	66.72	66.60	-5	948	-0.53%
2018/04/27	4	66.45	95	66.61	66.90	-91	953	-9.55%
2018/04/26	2	66.45	59	66.26	66.40	-57	945	-6.03%
2018/04/25	3	66.47	38	66.47	66.40	-35	939	-3.73%
2018/04/24	1	67.20	14	67.31	67.00	-13	950	-1.37%
2018/04/23	0	0.00	11	67.37	67.50	-11	962	-1.14%
2018/04/20	0	0.00	1	67.50	67.50	-1	972	-0.10%
2018/04/19	77.3	67.44	1	67.40	67.50	76.3	976	7.81%
2018/04/18	0	0.00	5	67.66	67.30	-5	973	-0.51%
2018/04/17	0	0.00	2	67.40	67.40	-2	975	-0.20%
2018/04/16	11	67.42	18	67.29	67.60	-7	972	-0.72%
2018/04/13	6	67.90	4	67.88	67.70	2	980	0.20%
2018/04/12	3	68.50	0	0.00	68.00	3	986	0.30%
2018/04/11	1	68.80	4.2	69.28	69.10	-3.2	983	-0.33%
2018/04/10	20	70.12	5	69.98	70.20	15	981	1.53%
2018/04/09	1	69.90	12	69.86	70.10	-11	975	-1.13%
2018/04/03	1	69.00	37	68.95	69.40	-36	953	-3.77%
2018/04/02	3	68.17	6	68.23	68.40	-3	941	-0.32%
2018/03/30	14	68.09	1	68.30	68.10	13	951	1.37%
2018/03/29	8	68.26	54	68.27	68.30	-46	949	-4.84%
2018/03/28	21	68.02	20	68.05	68.20	1	936	0.11%
2018/03/27	81	66.63	0	0.00	67.10	81	928	8.73%
2018/03/26	59	66.03	2	66.10	66.00	57	912	6.25%
2018/03/23	15	67.31	26	67.28	67.30	-11	881	-1.25%
2018/03/22	12	68.49	1	68.50	68.30	11	872	1.26%
2018/03/21	13	68.32	4	68.00	68.30	9	861	1.04%
2018/03/20	24	67.80	37	67.70	67.70	-13	851	-1.53%
2018/03/19	11	67.75	1	67.70	67.60	10	837	1.19%
2018/03/16	82	67.68	20	67.71	67.60	62	834	7.43%
2018/03/15	27	67.94	0	0.00	67.90	27	818	3.30%
2018/03/14	13	67.86	4	67.78	67.80	9	814	1.10%
2018/03/13	46	68.21	18	68.35	68.50	28	796	3.51%
2018/03/12	18	68.33	16	68.20	68.00	2	773	0.26%
2018/03/09	11	67.87	14	67.89	67.90	-3	770	-0.39%
2018/03/08	20	67.80	30	67.80	67.80	-10	762	-1.31%
2018/03/07	12	67.76	32	67.72	67.60	-20	754	-2.65%
2018/03/06	12	68.03	2	68.15	68.00	10	753	1.33%
2018/03/05	6	67.77	35	67.87	67.80	-29	799	-3.63%
2018/03/02	5	67.34	36	67.28	67.40	-31	789	-3.93%
2018/03/01	13	67.56	17	67.48	67.70	-4	773	-0.52%
2018/02/27	144	68.64	7	69.46	68.60	137	740	18.49%	大買/鉅額交易
2018/02/26	4	69.20	5	69.26	69.10	-1	716	-0.14%
2018/02/23	6	69.18	0	0.00	68.90	6	717	0.84%
2018/02/22	16	69.02	38	68.99	69.00	-22	723	-3.04%
2018/02/21	10	69.13	6	69.03	69.00	4	725	0.55%
2018/02/12	7.1	68.58	14	68.67	68.30	-6.9	717	-0.97%
2018/02/09	27	68.85	54	68.69	68.80	-27	710	-3.80%
2018/02/08	6	70.55	28	70.44	70.50	-22	703	-3.13%
2018/02/07	7	70.74	61.5	70.78	70.50	-54.5	715	-7.62%
2018/02/06	35	70.98	180	70.81	69.90	-145	715	-20.27%	大賣/鉅額交易
2018/02/05	5	72.80	19	72.93	73.10	-14	685	-2.04%
2018/02/02	0	0.00	47	74.09	74.00	-47	679	-6.92%
2018/02/01	1	74.90	2	74.80	74.80	-1	679	-0.15%
2018/01/31	22	74.90	0	0.00	74.80	22	682	3.23%
2018/01/30	0	0.00	2.3	74.73	74.70	-2.3	678	-0.33%
2018/01/29	10	74.99	0	0.00	75.00	10	677	1.48%
2018/01/26	65	74.84	1	74.90	74.90	64	673	9.50%
2018/01/25	96	74.99	1	75.10	75.00	95	675	14.06%
2018/01/24	13	74.97	3	75.00	75.00	10	668	1.50%
2018/01/23	9	75.20	3	75.17	75.20	6	666	0.90%
2018/01/22	11	75.11	3	74.80	75.20	8	662	1.21%
2018/01/19	28	74.62	0	0.00	74.60	28	659	4.24%
2018/01/18	30	75.00	10	75.00	75.00	20	655	3.05%
2018/01/17	143	75.02	0	0.00	75.00	143	640	22.32%	大買/鉅額交易
2018/01/16	19	75.00	1	75.00	75.00	18	627	2.87%
2018/01/15	78	75.00	0	0.00	75.00	78	620	12.58%
2018/01/12	15	74.95	0	0.00	75.00	15	625	2.40%
2018/01/11	18	75.11	2	75.20	75.10	16	624	2.56%
2018/01/10	0	0.00	0.6	74.70	74.80	-0.6	622	-0.10%
2018/01/09	5	74.92	4	74.98	75.00	1	618	0.16%
2018/01/08	0	0.00	3	74.97	75.00	-3	605	-0.50%
2018/01/05	34	74.86	0	0.00	74.90	34	598	5.68%
2018/01/04	0	0.00	2	74.50	75.00	-2	610	-0.33%
2018/01/03	0	0.00	1	74.60	74.80	-1	623	-0.16%