佳格 (1227)-凱基-竹科券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.95
漲跌
▼0.10
漲幅
-0.26%
成交量
408張
產業
上市食品類股▼0.44%
621人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	37.80	0	0.00	38.05	1	462	0.22%
2024/04/18	3	37.43	5	37.45	37.55	-2	455	-0.44%
2024/04/17	19	37.61	0	0.00	37.60	19	451	4.21%
2024/04/16	4	37.90	1	37.80	37.65	3	444	0.68%
2024/04/15	0	0.00	1	38.15	38.15	-1	435	-0.23%
2024/04/11	1	38.40	0	0.00	38.40	1	432	0.23%
2024/04/01	0	0.00	1	38.40	38.55	-1	414	-0.24%
2024/03/29	0	0.00	1	38.20	38.15	-1	408	-0.24%
2024/03/26	3	37.90	1	37.85	37.75	2	389	0.51%
2024/03/21	0	0.00	2	37.40	37.35	-2	391	-0.51%
2024/03/20	0	37.40	0	0.00	37.30	0	399	0.00%
2024/03/19	7	37.40	0	0.00	37.45	7	397	1.76%
2024/03/18	5	37.35	0	0.00	37.40	5	398	1.25%
2024/03/15	0.3	37.60	0	0.00	37.40	0.3	408	0.06%
2024/03/14	2	37.65	0	0.00	37.60	2	407	0.49%
2024/03/12	0.3	37.65	0	0.00	37.70	0.3	407	0.06%
2024/03/11	1	37.25	0	0.00	37.45	1	406	0.25%
2024/03/08	0.1	37.35	0	0.00	37.25	0.1	409	0.02%
2024/03/07	10	37.55	0	0.00	37.45	10	400	2.49%
2024/03/04	1	37.60	0	0.00	37.60	1	396	0.25%
2024/02/29	1	37.80	0	0.00	37.70	1	396	0.25%
2024/02/23	1	38.00	0	0.00	38.00	1	403	0.25%
2024/02/22	0	0.00	1	38.20	38.25	-1	408	-0.25%
2024/02/21	0	0.00	5	38.05	38.05	-5	416	-1.20%
2024/02/16	3.1	38.35	1	38.20	38.25	2.1	406	0.52%
2024/02/01	0	0.00	2	37.55	37.60	-2	399	-0.50%
2024/01/24	1	37.85	0	0.00	37.75	1	403	0.25%
2024/01/18	3	37.67	0	0.00	37.55	3	408	0.73%
2024/01/17	10	37.45	0	0.00	37.50	10	408	2.45%
2024/01/12	1	38.35	0	0.00	38.30	1	401	0.25%
2024/01/03	3	38.80	3	38.80	38.80	0	459	0.00%
2023/12/27	0	39.05	0	0.00	38.95	0	467	0.01%
2023/12/26	0	0.00	1	39.05	39.10	-1	466	-0.21%
2023/12/20	0	0.00	5	38.75	38.95	-5	470	-1.06%
2023/12/19	1	38.45	0	0.00	38.60	1	470	0.21%
2023/12/12	0	0.00	2	38.65	38.75	-2	455	-0.44%
2023/12/11	1	39.20	1	39.20	39.10	0	444	0.00%
2023/12/08	3	39.18	0	0.00	39.45	3	443	0.68%
2023/12/07	1	39.45	0	0.00	39.40	1	443	0.23%
2023/12/06	1	39.65	0	0.00	39.60	1	443	0.23%
2023/12/01	0	0.00	1.1	39.55	39.45	-1.1	451	-0.24%
2023/11/30	0	0.00	2	39.35	39.35	-2	457	-0.44%
2023/11/22	2	38.75	0	0.00	38.85	2	439	0.46%
2023/11/20	0	0.00	1	38.75	38.70	-1	439	-0.23%
2023/11/06	13	38.00	0	0.00	38.00	13	478	2.72%
2023/11/03	2	37.95	0	0.00	38.05	2	478	0.42%
2023/11/01	0	37.70	0	0.00	37.65	0	483	0.00%
2023/10/31	3	37.85	0	0.00	37.75	3	489	0.61%
2023/10/26	5	37.60	1	37.55	37.55	4	512	0.78%
2023/10/19	2	38.70	0	0.00	38.85	2	542	0.37%
2023/10/18	1	37.85	3	37.75	40.00	-2	541	-0.37%
2023/10/17	3	37.85	0	0.00	37.80	3	534	0.56%
2023/10/12	1	37.60	0	0.00	37.85	1	556	0.18%
2023/10/06	20	37.05	0	0.00	37.05	20	566	3.53%
2023/10/04	1	37.10	0	0.00	37.10	1	564	0.18%
2023/10/02	0.1	37.70	0	0.00	37.60	0.1	564	0.02%
2023/09/27	0.1	37.75	0	0.00	37.65	0.1	569	0.02%
2023/09/26	1	37.70	0.4	37.80	37.70	0.6	572	0.10%
2023/09/22	0.2	37.85	0	0.00	37.70	0.2	588	0.03%
2023/09/21	20	37.75	0	0.00	37.80	20	593	3.37%
2023/09/15	2	38.00	0	0.00	38.10	2	610	0.33%
2023/09/14	1	38.00	0	0.00	38.00	1	609	0.16%
2023/09/12	20	37.70	0	0.00	37.70	20	635	3.15%
2023/09/07	2	37.80	0	0.00	37.85	2	647	0.31%
2023/09/06	5	37.90	0	0.00	37.75	5	651	0.77%
2023/09/05	25	38.02	0	0.00	38.00	25	647	3.86%
2023/09/04	18	38.00	0	0.00	38.20	18	644	2.79%
2023/09/01	20	38.10	0	0.00	38.25	20	648	3.08%
2023/08/31	1	38.10	0	0.00	38.10	1	650	0.15%
2023/08/18	4	38.00	0	0.00	38.50	4	709	0.56%
2023/08/17	1	38.05	0	0.00	38.20	1	726	0.14%
2023/08/16	21	38.10	0	0.00	38.05	21	740	2.83%
2023/08/04	20.1	39.50	0	0.00	39.50	20.1	761	2.64%
2023/07/31	0	0.00	1	39.85	39.70	-1	753	-0.13%
2023/07/28	0	0.00	1	40.05	40.05	-1	743	-0.13%
2023/07/27	1	39.80	0	0.00	39.95	1	738	0.14%
2023/07/25	1	39.45	0	0.00	39.55	1	733	0.14%
2023/07/24	0.1	39.70	0	0.00	39.50	0.1	723	0.02%
2023/07/21	2	40.23	0	0.00	40.15	2	706	0.28%
2023/07/20	3	39.80	0	0.00	39.90	3	705	0.43%
2023/07/19	0	0.00	2	40.90	40.80	-2	691	-0.29%
2023/07/18	5	41.00	2	41.10	40.90	3	684	0.44%
2023/07/17	0.4	41.35	0	0.00	41.35	0.4	676	0.05%
2023/07/10	0	0.00	1	41.20	41.30	-1	670	-0.15%
2023/07/07	2	41.05	0	0.00	41.20	2	670	0.30%
2023/06/26	0	0.00	2	41.35	41.40	-2	633	-0.32%
2023/06/19	1	40.60	0	0.00	40.75	1	627	0.16%
2023/06/16	1.1	40.72	0	0.00	40.70	1.1	625	0.18%
2023/06/09	0	0.00	3	41.15	41.00	-3	649	-0.46%
2023/06/05	0	0.00	1	41.30	41.25	-1	657	-0.15%
2023/06/02	0	0.00	4	41.20	41.20	-4	664	-0.60%
2023/05/31	2	41.40	4	41.23	41.05	-2	656	-0.30%
2023/05/29	1.1	41.03	0	0.00	40.95	1.1	640	0.17%
2023/05/26	0.1	41.40	0	0.00	41.15	0.1	638	0.02%
2023/05/23	1	41.65	0	0.00	41.65	1	612	0.16%
2023/05/22	2	42.05	0	0.00	42.05	2	599	0.33%
2023/05/19	11.2	41.80	6	41.60	41.55	5.2	577	0.90%
2023/05/18	0	0.00	14.1	41.02	42.00	-14.1	559	-2.51%
2023/05/17	0.2	40.75	0	0.00	40.90	0.2	522	0.04%
2023/05/10	0	0.00	25	40.90	40.95	-25	522	-4.79%
2023/05/08	0	0.00	3	40.90	40.75	-3	530	-0.57%
2023/05/05	2	40.75	25	40.80	40.95	-23	537	-4.28%
2023/05/03	0	0.00	1	40.55	40.60	-1	548	-0.18%
2023/05/02	0	0.00	2	40.65	40.70	-2	559	-0.36%
2023/04/28	1	40.25	0	0.00	40.40	1	562	0.18%
2023/04/27	1	40.00	0	0.00	40.10	1	569	0.18%
2023/04/24	10	39.95	0	0.00	39.95	10	575	1.74%
2023/04/21	2	40.05	0	0.00	40.05	2	580	0.34%
2023/04/20	10	40.20	0	0.00	40.15	10	584	1.71%
2023/04/19	20	40.33	0	0.00	40.20	20	591	3.38%
2023/04/06	1	40.60	0	0.00	40.65	1	567	0.18%
2023/03/31	0	0.00	1	40.65	40.85	-1	566	-0.18%
2023/03/30	10	40.50	0	0.00	40.55	10	569	1.75%
2023/03/29	0	0.00	28	40.81	40.95	-28	565	-4.95%
2023/03/28	2	40.58	10	40.60	40.60	-8	564	-1.42%
2023/03/27	0	0.00	1	40.50	40.45	-1	563	-0.18%
2023/03/24	1	40.40	0	0.00	40.55	1	580	0.17%
2023/03/23	1	40.35	0	0.00	40.35	1	584	0.17%
2023/03/22	0	40.35	0	0.00	40.45	0	585	0.00%
2023/03/17	1	39.85	0	0.00	40.60	1	579	0.17%
2023/03/15	10	40.50	0	0.00	40.50	10	531	1.88%
2023/03/14	0	0.00	10	41.00	40.90	-10	522	-1.91%
2023/03/13	3	41.08	0	0.00	41.30	3	518	0.58%
2023/03/10	1	42.00	0	0.00	41.70	1	506	0.20%
2023/03/09	0	0.00	0	42.60	42.30	0	503	-0.01%
2023/03/08	0	0.00	1	43.20	42.95	-1	500	-0.20%
2023/03/07	3	42.00	0	0.00	42.55	3	485	0.62%
2023/02/24	0	0.00	2	41.40	41.85	-2	469	-0.43%
2023/02/17	0	0.00	0	41.30	41.40	0	461	-0.01%
2023/02/15	0	0.00	3	41.30	41.20	-3	470	-0.64%
2023/02/14	0	0.00	7	41.26	41.25	-7	474	-1.47%
2023/02/13	1	41.30	10	41.23	41.30	-9	478	-1.88%
2023/02/10	0	0.00	6	41.55	41.60	-6	475	-1.26%
2023/01/31	0	41.50	0	0.00	41.45	0	425	0.00%
2023/01/30	1	40.90	0	0.00	40.95	1	418	0.24%
2023/01/17	0	41.20	0	0.00	40.90	0	419	0.00%
2022/12/20	2	38.93	0	0.00	38.85	2	493	0.40%
2022/12/19	0.1	39.10	0	0.00	38.95	0.1	503	0.02%
2022/12/16	0.1	39.40	5	39.25	38.70	-4.9	504	-0.97%
2022/12/15	13	39.60	0	0.00	39.60	13	494	2.63%
2022/12/12	0.1	39.85	5	39.65	39.60	-4.9	488	-1.00%
2022/12/08	0	0.00	10	39.80	39.80	-10	505	-1.98%
2022/12/07	0.1	40.30	0	0.00	40.30	0.1	505	0.02%
2022/12/06	0.1	40.65	0	0.00	40.40	0.1	507	0.02%
2022/11/29	0	0.00	5	40.30	40.40	-5	502	-0.99%
2022/11/28	25.1	40.20	0	0.00	40.10	25.1	504	4.98%
2022/11/25	3	40.70	0	0.00	40.55	3	501	0.60%
2022/11/23	12	39.90	0	0.00	39.95	12	506	2.37%
2022/11/21	0.1	40.05	0	0.00	39.90	0.1	515	0.02%
2022/11/16	0	0.00	10	39.85	39.80	-10	523	-1.91%
2022/11/14	0	0.00	1	40.05	40.20	-1	518	-0.19%
2022/11/10	0	0.00	5	39.35	39.20	-5	512	-0.97%
2022/11/04	0	0.00	5	38.68	38.90	-5	528	-0.95%
2022/11/03	0.1	38.85	1	38.80	38.70	-0.9	536	-0.17%
2022/10/31	0	0.00	1	38.65	38.65	-1	559	-0.18%
2022/10/28	0	0.00	3	38.85	38.60	-3	577	-0.52%
2022/10/26	0	0.00	13	38.57	38.75	-13	584	-2.22%
2022/10/25	0	0.00	10	38.12	38.30	-10	581	-1.72%
2022/10/19	0	0.00	2	38.45	38.30	-2	556	-0.36%
2022/10/18	0	0.00	5	37.60	38.15	-5	560	-0.89%
2022/10/17	0	0.00	9	37.20	37.35	-9	568	-1.58%
2022/10/14	0	0.00	2	37.43	37.35	-2	582	-0.34%
2022/10/13	3	37.58	15	36.85	36.95	-12	595	-2.01%
2022/10/04	5	38.30	0	0.00	38.50	5	654	0.76%
2022/10/03	0	0.00	0.1	38.25	38.20	-0.1	660	-0.01%
2022/09/30	0	0.00	1	38.25	38.25	-1	661	-0.15%
2022/09/29	2	37.30	1	37.25	37.25	1	653	0.15%
2022/09/28	5.6	37.58	0	0.00	37.05	5.6	640	0.87%
2022/09/27	0.1	39.15	1	39.30	38.85	-0.9	611	-0.15%
2022/09/26	7.1	39.54	1	39.60	39.50	6.1	598	1.01%
2022/09/23	10	40.05	0	0.00	40.10	10	592	1.69%
2022/09/22	5.1	40.06	0	0.00	40.05	5.1	594	0.85%
2022/09/21	1	40.45	0	0.00	40.45	1	587	0.17%
2022/09/19	0.1	40.65	0	0.00	40.55	0.1	596	0.01%
2022/09/16	11	40.55	13	41.00	40.50	-2	607	-0.33%
2022/09/15	1	40.70	0	0.00	40.80	1	609	0.16%
2022/09/14	3.1	40.81	0	0.00	40.95	3.1	623	0.50%
2022/09/13	0.1	41.50	0	0.00	41.35	0.1	636	0.02%
2022/09/07	0.1	40.65	0	0.00	40.55	0.1	692	0.01%
2022/08/31	20	41.15	0	0.00	41.05	20	727	2.75%
2022/08/30	0.1	41.30	0	0.00	41.35	0.1	722	0.01%
2022/08/19	10	41.35	0	0.00	41.40	10	721	1.39%
2022/08/18	2	41.45	0	0.00	41.45	2	724	0.28%
2022/08/15	0	0.00	1	41.20	41.25	-1	732	-0.14%
2022/08/11	25	40.35	0	0.00	40.80	25	730	3.42%
2022/08/10	0	40.45	1.5	40.48	40.45	-1.5	732	-0.20%
2022/08/09	11	40.20	0	0.00	40.50	11	730	1.51%
2022/08/08	3	40.48	0	0.00	40.45	3	731	0.41%
2022/08/05	0	41.30	1	40.95	41.15	-1	729	-0.14%
2022/08/04	1.5	40.80	1	41.00	40.95	0.5	737	0.07%
2022/08/03	0	41.95	5	41.83	41.80	-5	725	-0.69%
2022/08/02	10	41.95	6	41.99	42.05	4	731	0.55%
2022/08/01	0	0.00	1	42.50	42.45	-1	739	-0.14%
2022/07/29	0	42.95	0	0.00	42.75	0	749	0.00%
2022/07/28	0	42.95	2	42.48	42.80	-2	751	-0.27%
2022/07/27	0	42.45	0	0.00	42.40	0	756	0.00%
2022/07/26	2	42.30	0	0.00	42.20	2	769	0.26%
2022/07/25	1	42.30	1	41.85	42.40	0	789	0.00%
2022/07/22	30	41.92	0	0.00	41.85	30	803	3.73%
2022/07/21	25	42.30	1	42.05	42.20	24	801	3.00%
2022/07/20	0	0.00	3	44.03	44.00	-3	790	-0.38%
2022/07/19	2	43.25	1	43.25	43.60	1	784	0.13%
2022/07/18	4	43.39	1	43.30	43.40	3	773	0.39%
2022/07/14	0	44.30	1	44.20	44.20	-1	754	-0.13%
2022/07/13	0	44.30	2	44.08	44.20	-2	762	-0.26%
2022/07/12	1	44.55	5	43.94	44.10	-4	774	-0.52%
2022/07/11	0	45.30	4	45.26	45.25	-4	806	-0.50%
2022/07/07	1	46.60	0	0.00	46.60	1	812	0.12%
2022/07/04	1	46.30	0	0.00	46.35	1	817	0.12%
2022/06/30	0	0.00	3	46.02	46.55	-3	838	-0.36%
2022/06/27	3	46.65	1	46.60	46.70	2	848	0.24%
2022/06/23	1	45.55	0	0.00	45.40	1	853	0.12%
2022/06/21	6	45.08	0	0.00	45.90	6	839	0.72%
2022/06/20	10	45.05	0	0.00	45.15	10	836	1.20%
2022/06/17	0.4	46.10	1	45.90	45.80	-0.6	830	-0.07%
2022/06/16	0	46.15	0	0.00	46.00	0	804	0.00%
2022/06/15	0	0.00	1	46.00	46.20	-1	821	-0.12%
2022/06/14	1	46.00	0	0.00	46.00	1	815	0.12%
2022/06/13	1	46.80	0	0.00	46.80	1	808	0.12%
2022/06/10	15	47.25	15	47.25	47.30	0	816	0.00%
2022/06/07	0.1	47.50	0	0.00	47.20	0.1	860	0.01%
2022/06/02	1	47.55	1	47.50	47.55	0	975	0.00%
2022/05/31	1	47.55	0	0.00	47.55	1	1,035	0.10%
2022/05/27	1	47.30	10	47.15	47.45	-9	1,061	-0.85%
2022/05/26	1.1	47.11	0	0.00	47.10	1.1	1,066	0.10%
2022/05/25	1	46.95	0	0.00	47.30	1	1,081	0.09%
2022/05/19	3	47.05	0	0.00	47.15	3	1,101	0.27%
2022/05/18	1	47.55	0	0.00	47.70	1	1,107	0.09%
2022/05/17	2.1	47.52	15	47.82	48.10	-12.9	1,108	-1.17%
2022/05/16	0	0.00	1	48.05	48.25	-1	1,110	-0.09%
2022/05/12	3.1	47.16	0	0.00	47.00	3.1	1,104	0.28%
2022/05/11	0	47.85	0	0.00	47.55	0	1,096	0.00%
2022/05/10	0	47.40	0	0.00	47.95	0	1,097	0.00%
2022/05/09	1	48.05	2	48.08	47.95	-1	1,110	-0.09%
2022/05/06	0.1	49.00	0	0.00	48.45	0.1	1,106	0.01%
2022/05/05	1	49.40	0	0.00	49.25	1	1,105	0.09%
2022/05/04	0	49.50	0	0.00	49.35	0	1,104	0.00%
2022/04/29	0	0.00	2	50.40	50.40	-2	1,090	-0.18%
2022/04/27	1.1	48.39	0	0.00	48.75	1.1	1,056	0.10%
2022/04/26	2.1	49.26	5	49.20	49.25	-2.9	1,056	-0.27%
2022/04/25	2	49.45	1	49.60	49.50	1	1,060	0.09%
2022/04/21	1	50.20	0	0.00	50.20	1	1,058	0.09%
2022/04/20	2	49.90	0	0.00	50.30	2	1,058	0.19%
2022/04/19	5	50.00	0	0.00	49.80	5	1,057	0.47%
2022/04/18	4	50.40	3	50.80	50.50	1	1,056	0.09%
2022/04/15	2	51.00	8	50.73	50.90	-6	1,044	-0.57%
2022/04/14	1	49.45	0	0.00	49.50	1	1,001	0.10%
2022/04/13	0	0.00	2	49.70	50.00	-2	997	-0.20%
2022/04/12	0	49.45	0	0.00	49.45	0	1,006	0.00%
2022/04/08	0.1	49.90	0	0.00	49.90	0.1	1,016	0.01%
2022/04/07	7	50.16	0	0.00	50.00	7	1,028	0.68%
2022/04/06	2	49.95	1.7	49.54	50.00	0.3	1,027	0.03%
2022/04/01	0.1	49.50	0	0.00	49.50	0.1	1,018	0.01%
2022/03/30	6	49.75	0	0.00	49.90	6	1,047	0.57%
2022/03/29	0	49.70	0	0.00	49.75	0	1,045	0.00%
2022/03/25	1	48.60	0	0.00	48.70	1	1,061	0.09%
2022/03/24	11	48.52	0	0.00	48.85	11	1,099	1.00%
2022/03/23	2	48.85	0	0.00	48.85	2	1,148	0.17%
2022/03/22	1	49.00	0	0.00	49.05	1	1,180	0.08%
2022/03/21	0	0.00	1	49.65	49.60	-1	1,192	-0.08%
2022/03/18	2	49.45	0	0.00	49.55	2	1,212	0.17%
2022/03/17	2	48.80	3	48.73	48.85	-1	1,201	-0.08%
2022/03/16	0	0.00	5	47.95	48.10	-5	1,195	-0.42%
2022/03/15	13	47.79	0	0.00	47.80	13	1,188	1.10%
2022/03/14	8.1	48.05	0	0.00	48.00	8.1	1,181	0.69%
2022/03/11	2	48.40	3	48.50	48.25	-1	1,169	-0.09%
2022/03/10	1	48.60	2	49.05	49.05	-1	1,159	-0.09%
2022/03/09	19	47.98	1	47.95	48.00	18	1,148	1.57%
2022/03/08	15.1	49.03	1	49.00	48.70	14.1	1,092	1.29%
2022/03/07	8	49.85	3	49.83	49.85	5	1,037	0.49%
2022/03/04	2.1	50.50	5	50.40	50.50	-3	1,010	-0.29%
2022/03/03	4	50.95	0	0.00	50.80	4	985	0.41%
2022/03/02	2	50.90	1	50.90	51.00	1	972	0.10%
2022/03/01	1	50.90	0	0.00	51.10	1	969	0.10%
2022/02/25	2	50.90	0	0.00	50.80	2	964	0.21%
2022/02/24	1	51.10	1	51.20	51.10	0	947	0.00%
2022/02/23	1	51.30	0	0.00	51.20	1	935	0.11%
2022/02/22	0	0.00	1	51.40	51.30	-1	956	-0.10%
2022/02/21	3	51.27	0	0.00	51.30	3	960	0.31%
2022/02/18	1	51.30	0	0.00	51.30	1	957	0.10%
2022/02/14	0.1	51.50	0	0.00	51.50	0.1	950	0.01%
2022/02/11	2	51.80	1	51.90	51.80	1	952	0.10%
2022/02/10	5	51.90	2	51.75	52.10	3	984	0.30%
2022/02/09	5	51.60	6.2	51.42	51.50	-1.2	992	-0.12%
2022/02/08	1	51.30	0	0.00	51.50	1	977	0.10%
2022/02/07	2	51.50	2	51.30	51.40	0	1,011	0.00%
2022/01/25	1	51.40	0	0.00	51.80	1	1,037	0.10%
2022/01/21	5	51.80	0	0.00	51.70	5	1,034	0.48%
2022/01/17	2	51.90	0	0.00	51.90	2	1,047	0.19%
2022/01/14	5	52.20	0	0.00	52.10	5	1,050	0.48%
2022/01/13	1	52.50	1	52.30	52.40	0	1,064	0.00%
2022/01/12	1	52.30	0	0.00	52.40	1	1,062	0.09%
2022/01/11	0	0.00	5.5	52.79	52.50	-5.5	1,062	-0.51%
2022/01/10	0	0.00	0.1	53.00	53.20	-0.1	1,054	-0.01%
2022/01/06	0	0.00	6.1	52.80	52.90	-6.1	1,052	-0.58%
2022/01/05	5	52.40	0	0.00	52.30	5	1,049	0.48%
2022/01/03	1	52.80	0	0.00	52.70	1	1,043	0.10%
2021/12/30	1	52.90	0	0.00	52.90	1	1,042	0.10%
2021/12/29	0	0.00	4	53.13	53.60	-4	1,030	-0.39%
2021/12/28	1	52.70	1	53.00	52.90	0	1,026	0.00%
2021/12/27	0	0.00	1	52.70	52.60	-1	1,023	-0.10%
2021/12/24	0	0.00	3	53.40	52.90	-3	1,013	-0.30%
2021/12/23	1	53.10	1	53.30	53.30	0	1,000	0.00%
2021/12/22	0	0.00	8	53.33	53.20	-8	999	-0.80%
2021/12/21	6	53.77	0	0.00	53.80	6	986	0.61%
2021/12/20	1	53.60	2	53.90	53.90	-1	969	-0.10%
2021/12/17	1	53.20	0	0.00	53.20	1	926	0.11%
2021/12/16	0	0.00	3.5	52.94	53.20	-3.5	867	-0.40%
2021/12/15	3.2	52.42	0	0.00	52.30	3.2	834	0.38%
2021/12/14	1	52.30	1	52.10	52.10	0	840	0.00%
2021/12/13	0	0.00	6	52.00	52.10	-6	825	-0.73%
2021/12/10	3	51.17	0	0.00	51.60	3	817	0.37%
2021/12/09	12.1	51.18	0	0.00	51.20	12.1	818	1.47%
2021/12/08	2	51.20	0	0.00	51.10	2	828	0.24%
2021/12/06	3.1	51.20	0	0.00	51.20	3.1	823	0.37%
2021/12/03	2.1	51.20	0	0.00	51.40	2.1	830	0.25%
2021/12/02	2.2	51.20	0	0.00	51.10	2.2	829	0.26%
2021/12/01	0.2	51.40	0	0.00	51.20	0.2	828	0.02%
2021/11/30	2	51.40	0	0.00	51.00	2	831	0.24%
2021/11/29	0.1	51.50	0	0.00	51.30	0.1	824	0.01%
2021/11/25	2	51.60	0.2	51.63	51.60	1.8	824	0.21%
2021/11/24	3	51.57	0	0.00	51.60	3	824	0.36%
2021/11/23	0.1	51.70	0	0.00	51.70	0.1	825	0.01%
2021/11/22	0.1	51.80	0	0.00	51.70	0.1	834	0.01%
2021/11/19	9	51.56	0	0.00	51.50	9	836	1.08%
2021/11/18	4	51.85	0.3	52.10	52.00	3.7	819	0.45%
2021/11/17	2.2	51.71	0	0.00	52.00	2.2	809	0.27%
2021/11/16	4	51.65	0	0.00	51.80	4	808	0.49%
2021/11/15	2	51.60	0	0.00	51.70	2	815	0.25%
2021/11/12	2	51.80	0	0.00	51.90	2	804	0.25%
2021/11/11	4	51.85	0	0.00	51.90	4	807	0.50%
2021/11/10	7	51.97	0	0.00	52.10	7	810	0.86%
2021/11/09	11	51.92	0	0.00	51.90	11	811	1.35%
2021/11/08	2	52.70	0	0.00	52.60	2	779	0.26%
2021/11/05	5	52.90	1	52.70	53.00	4	773	0.52%
2021/11/04	0	0.00	2	53.55	53.20	-2	773	-0.26%
2021/11/03	0	0.00	1	52.70	52.80	-1	737	-0.14%
2021/10/27	0.5	52.20	0	0.00	52.10	0.5	710	0.07%
2021/10/21	1.1	50.94	4	51.70	50.90	-3	764	-0.39%
2021/10/06	1	50.90	0	0.00	50.90	1	833	0.12%
2021/10/05	4	51.03	0	0.00	51.10	4	836	0.48%
2021/09/27	1	52.00	1	52.00	52.00	0	841	0.00%
2021/09/24	1	51.50	0	0.00	51.60	1	861	0.12%
2021/09/23	1	51.30	0	0.00	51.60	1	866	0.12%
2021/09/22	1	51.30	0	0.00	51.20	1	872	0.11%
2021/09/17	2	51.10	0	0.00	51.80	2	872	0.23%
2021/09/15	0.1	51.35	1	51.10	51.10	-0.9	845	-0.11%
2021/09/14	1	51.30	0	0.00	51.20	1	848	0.12%
2021/09/10	0.1	51.60	0	0.00	51.40	0.1	847	0.01%
2021/09/09	0	0.00	0.2	51.70	51.40	-0.2	860	-0.02%
2021/09/03	0	0.00	2	52.20	52.10	-2	886	-0.23%
2021/09/02	1	52.00	0	0.00	52.10	1	887	0.11%
2021/09/01	0	0.00	3	52.30	52.30	-3	898	-0.33%
2021/08/31	0	0.00	1	51.90	52.20	-1	899	-0.11%
2021/08/30	0	52.00	1	51.90	51.80	-1	898	-0.11%
2021/08/26	1	51.50	2	51.80	51.70	-1	922	-0.11%
2021/08/25	0.1	52.10	1	51.80	52.00	-0.9	927	-0.10%
2021/08/23	0	51.70	0	0.00	51.80	0	951	0.00%
2021/08/20	1	51.40	0	0.00	51.30	1	964	0.10%
2021/08/19	0	0.00	11	51.30	51.70	-11	994	-1.11%
2021/08/18	1	51.10	3	51.40	51.90	-2	1,007	-0.20%
2021/08/17	2	51.45	3	51.50	51.50	-1	1,022	-0.10%
2021/08/16	3	51.53	2	51.40	51.40	1	1,030	0.10%
2021/08/13	0	0.00	1	51.80	51.90	-1	1,037	-0.10%
2021/08/03	10	52.70	1	52.80	52.70	9	1,347	0.67%
2021/07/29	2	51.95	1	51.90	51.90	1	1,381	0.07%
2021/07/28	10	51.60	2	51.75	51.80	8	1,387	0.58%
2021/07/27	2	52.20	0	0.00	52.10	2	1,427	0.14%
2021/07/26	3.1	52.61	0	0.00	52.60	3.1	1,450	0.21%
2021/07/23	0.1	54.30	5	54.60	54.70	-4.9	1,459	-0.34%
2021/07/19	0.1	55.00	0	0.00	54.90	0.1	1,543	0.01%
2021/07/16	10	55.10	0	0.00	55.20	10	1,605	0.62%
2021/07/15	0	0.00	1	54.90	55.00	-1	1,626	-0.06%
2021/07/13	2	54.80	4	54.75	55.00	-2	1,728	-0.12%
2021/07/12	1	54.60	0	0.00	54.60	1	1,779	0.06%
2021/07/09	10	54.50	0	0.00	54.50	10	1,819	0.55%
2021/07/07	0	0.00	0	55.00	54.80	0	1,938	0.00%
2021/07/06	0	0.00	21	55.30	55.30	-21	2,015	-1.04%
2021/07/02	0	0.00	0.5	54.60	54.60	-0.5	2,086	-0.02%
2021/07/01	1	54.70	1	54.80	54.60	0	2,120	0.00%
2021/06/30	0	0.00	0.2	54.40	54.10	-0.2	2,153	-0.01%
2021/06/29	0.2	54.17	0	0.00	54.30	0.2	2,224	0.01%
2021/06/28	1	54.40	6	54.40	54.30	-5	2,300	-0.22%
2021/06/24	1	53.60	0	0.00	54.10	1	2,351	0.04%
2021/06/22	0.1	53.50	0	0.00	53.20	0.1	2,418	0.00%
2021/06/21	1	53.20	0	0.00	53.20	1	2,443	0.04%
2021/06/18	4	53.30	0	0.00	53.90	4	2,503	0.16%
2021/06/17	1	53.80	0	0.00	53.70	1	2,542	0.04%
2021/06/16	0.1	53.90	0	0.00	53.90	0.1	2,616	0.00%
2021/06/15	0.1	53.70	1	54.30	54.30	-0.9	2,639	-0.03%
2021/06/08	3	53.50	0	0.00	53.40	3	2,870	0.10%
2021/06/04	1	53.80	2	53.80	54.20	-1	3,046	-0.03%
2021/06/02	3.1	54.05	0	0.00	54.40	3.1	3,250	0.10%
2021/06/01	2.2	54.42	1	54.10	54.40	1.2	3,301	0.04%
2021/05/27	2	52.40	1	52.50	52.20	1	3,627	0.03%
2021/05/26	7	51.83	0	0.00	52.00	7	4,443	0.16%
2021/05/20	1	52.00	2	51.80	52.00	-1	4,770	-0.02%
2021/05/18	0	0.00	3	52.40	52.90	-3	4,897	-0.06%
2021/05/17	5	51.60	5	51.54	51.00	0	4,965	0.00%
2021/05/13	11.8	51.85	8	52.59	52.40	3.8	4,946	0.08%
2021/05/12	6	53.67	0	0.00	52.10	6	4,955	0.12%
2021/05/11	1.3	55.74	2	55.90	55.00	-0.8	4,892	-0.02%
2021/05/06	2	55.50	0	0.00	55.40	2	4,953	0.04%
2021/05/05	1	55.60	0	0.00	55.60	1	4,965	0.02%
2021/05/04	5	55.78	0	0.00	55.70	5	5,014	0.10%
2021/04/29	1	56.70	0	0.00	56.90	1	5,071	0.02%
2021/04/28	0	0.00	4	57.28	57.30	-4	5,085	-0.08%
2021/04/27	5	56.26	0	0.00	56.10	5	5,114	0.10%
2021/04/26	20	56.50	0	0.00	56.30	20	5,113	0.39%
2021/04/23	1	56.50	0	0.00	56.40	1	5,131	0.02%
2021/04/22	2	57.05	2	57.70	56.80	0	5,151	0.00%
2021/04/16	0	0.00	1	56.30	57.10	-1	5,199	-0.02%
2021/04/15	3	56.00	2	56.10	56.00	1	5,180	0.02%
2021/04/14	10.1	55.99	0	0.00	56.20	10.1	5,199	0.19%
2021/04/13	10	56.50	2	56.55	56.70	8	5,158	0.16%
2021/04/12	16	56.73	3.1	56.67	56.60	12.9	5,117	0.25%
2021/04/09	7	57.13	2	57.10	57.20	5	5,051	0.10%
2021/04/08	1	57.00	30	57.20	57.10	-29	5,032	-0.58%
2021/04/07	9	57.14	0	0.00	57.30	9	5,005	0.18%
2021/04/06	5	57.38	9.1	57.47	57.30	-4.1	4,974	-0.08%
2021/04/01	3.1	58.00	0	0.00	57.60	3.1	4,930	0.06%
2021/03/31	8	58.43	9	58.60	58.60	-1	4,861	-0.02%
2021/03/30	1	57.60	0	0.00	58.00	1	4,782	0.02%
2021/03/29	1	57.30	0	0.00	57.50	1	4,755	0.02%
2021/03/26	8	57.29	0	0.00	57.50	8	4,733	0.17%
2021/03/25	1.1	57.32	0	0.00	57.30	1.1	4,724	0.02%
2021/03/23	1	58.10	0	0.00	57.60	1	4,721	0.02%
2021/03/22	3	58.10	5	58.16	58.30	-2	4,669	-0.04%
2021/03/19	1	57.50	0	0.00	58.20	1	4,642	0.02%
2021/03/18	20	57.30	3	57.37	57.60	17	4,606	0.37%
2021/03/17	5	57.42	0	0.00	57.40	5	4,598	0.11%
2021/03/16	1	57.40	0	0.00	57.60	1	4,584	0.02%
2021/03/15	13	56.82	11.3	57.10	57.10	1.7	4,568	0.04%
2021/03/12	7	57.60	1	57.60	57.60	6	4,471	0.13%
2021/03/11	5	58.00	4	57.90	58.10	1	4,427	0.02%
2021/03/10	24	58.11	5	58.20	57.90	19	4,373	0.43%
2021/03/09	1.3	58.57	5	58.08	58.60	-3.7	4,264	-0.09%
2021/03/08	1.3	57.07	2	57.00	56.90	-0.7	4,164	-0.02%
2021/03/05	3	56.00	3	56.10	56.00	0	4,094	0.00%
2021/03/04	1	56.10	0	0.00	56.10	1	4,088	0.02%
2021/03/02	1	56.10	1	55.90	55.80	0	3,884	0.00%
2021/02/26	12	54.82	1	55.10	55.00	11	3,761	0.29%
2021/02/25	15	56.14	0	0.00	55.70	15	2,924	0.51%
2021/02/24	3	57.10	1	57.20	56.60	2	2,793	0.07%
2021/02/23	2	57.10	0	0.00	57.00	2	2,730	0.07%
2021/02/22	12	56.88	0	0.00	56.90	12	2,653	0.45%
2021/02/19	5	56.50	0	0.00	56.90	5	2,627	0.19%
2021/02/18	1	56.40	2	56.20	56.30	-1	2,572	-0.04%
2021/02/17	0	0.00	2	56.70	56.90	-2	2,502	-0.08%
2021/02/05	1	56.90	0	0.00	57.00	1	2,434	0.04%
2021/02/04	2	56.75	0	0.00	56.80	2	2,413	0.08%
2021/02/03	2	57.45	46	57.49	57.30	-44	2,398	-1.83%
2021/02/02	0	0.00	1	56.30	56.10	-1	2,348	-0.04%
2021/02/01	3	55.90	0	0.00	56.20	3	2,295	0.13%
2021/01/28	1.1	56.17	0	0.00	57.10	1.1	2,203	0.05%
2021/01/27	1.3	56.69	0	0.00	56.70	1.3	2,154	0.06%
2021/01/25	14	54.21	0	0.00	55.50	14	2,039	0.69%
2021/01/22	17.1	54.94	4	54.80	54.90	13.1	1,972	0.66%
2021/01/21	7	55.59	0	0.00	55.30	7	1,892	0.37%
2021/01/20	21	56.23	18	56.40	55.80	3	1,842	0.16%
2021/01/19	8	57.24	0	0.00	57.20	8	1,762	0.45%
2021/01/18	5	57.62	0	0.00	57.50	5	1,728	0.29%
2021/01/15	23	58.36	1	59.00	58.20	22	1,694	1.30%
2021/01/14	8.2	59.03	0	0.00	59.30	8.2	1,656	0.49%
2021/01/13	6	58.97	0	0.00	59.60	6	1,614	0.37%
2021/01/12	7	59.33	0	0.00	59.30	7	1,553	0.45%
2021/01/11	18	60.04	5	59.90	59.90	13	1,480	0.88%
2021/01/08	0.2	60.70	5.5	60.58	60.70	-5.3	1,424	-0.37%
2021/01/07	9	59.92	0	0.00	59.80	9	1,391	0.65%
2021/01/05	5	60.60	2	60.50	60.70	3	1,334	0.22%
2021/01/04	3	61.17	2	61.00	61.00	1	1,336	0.07%
2020/12/28	3	60.93	0	0.00	60.90	3	1,281	0.23%
2020/12/25	0	0.00	8	60.80	60.70	-8	1,268	-0.63%
2020/12/24	2	60.25	3	60.20	60.40	-1	1,261	-0.08%
2020/12/23	2	60.10	0	0.00	60.00	2	1,261	0.16%
2020/12/22	3	60.33	0	0.00	60.00	3	1,265	0.24%
2020/12/21	22	60.00	0	0.00	60.30	22	1,274	1.73%
2020/12/18	3	60.30	0	0.00	60.50	3	1,247	0.24%
2020/12/17	4	60.15	0	0.00	60.10	4	1,216	0.33%
2020/12/16	3.1	60.27	0	0.00	60.80	3.1	1,186	0.26%
2020/12/15	8	59.98	0	0.00	59.90	8	1,170	0.68%
2020/12/14	35	60.45	0	0.00	60.20	35	1,143	3.06%
2020/12/11	11	60.67	0	0.00	60.70	11	1,103	1.00%
2020/12/10	7	60.89	0	0.00	60.90	7	1,080	0.65%
2020/12/09	6.2	61.32	0	0.00	61.20	6.2	1,039	0.60%
2020/12/08	2	61.20	0	0.00	61.30	2	1,022	0.20%
2020/12/07	0	0.00	1	61.80	61.20	-1	1,007	-0.10%
2020/12/04	1	61.60	0	0.00	61.50	1	988	0.10%
2020/12/03	1	61.50	0	0.00	61.50	1	978	0.10%
2020/12/02	3	61.50	0	0.00	61.40	3	968	0.31%
2020/12/01	2	62.00	0	0.00	62.00	2	931	0.21%
2020/11/30	0.1	62.40	0	0.00	62.40	0.1	923	0.01%
2020/11/26	3	62.00	0	0.00	62.10	3	866	0.35%
2020/11/25	1	62.40	0	0.00	62.50	1	882	0.11%
2020/11/24	1	62.40	0	0.00	62.30	1	871	0.11%
2020/11/20	32	61.67	0	0.00	61.60	32	848	3.77%
2020/11/19	1	61.80	0	0.00	61.90	1	833	0.12%
2020/11/18	3	61.90	0	0.00	62.10	3	837	0.36%
2020/11/16	8	63.00	0	0.00	63.30	8	833	0.96%
2020/11/13	1	63.60	2	63.50	63.80	-1	835	-0.12%
2020/11/11	0	0.00	2.7	63.71	64.00	-2.7	821	-0.33%
2020/11/09	0	0.00	1.1	62.42	62.70	-1.1	811	-0.14%
2020/11/03	1	61.90	0	0.00	61.50	1	833	0.12%
2020/11/02	2	61.30	0	0.00	61.70	2	839	0.24%
2020/10/28	2	62.75	0.2	63.10	62.80	1.8	847	0.21%
2020/10/27	0	0.00	1	63.00	62.80	-1	862	-0.12%
2020/10/22	0	0.00	10	63.10	64.90	-10	910	-1.10%
2020/10/16	0	0.00	1	62.40	62.50	-1	940	-0.11%
2020/10/14	10.1	61.50	0	0.00	61.40	10.1	964	1.04%
2020/09/28	1	61.00	0	0.00	61.00	1	1,169	0.09%
2020/09/24	7	60.56	0	0.00	60.80	7	1,189	0.59%
2020/09/22	1	62.70	0	0.00	62.70	1	1,180	0.08%
2020/09/21	1	63.50	0	0.00	63.50	1	1,189	0.08%
2020/09/11	0	0.00	1	63.40	63.80	-1	1,257	-0.08%
2020/09/09	1	62.20	0	0.00	63.10	1	1,282	0.08%
2020/09/08	0.1	63.00	0	0.00	63.00	0.1	1,300	0.01%
2020/09/04	0	0.00	2	63.00	63.00	-2	1,335	-0.15%
2020/09/01	1	62.70	0	0.00	63.30	1	1,366	0.07%
2020/08/27	7	64.33	0	0.00	63.70	7	1,354	0.52%
2020/08/25	0	0.00	3	64.40	64.80	-3	1,364	-0.22%
2020/08/24	3	63.40	0	0.00	63.20	3	1,380	0.22%
2020/08/21	2	64.00	2	64.20	64.00	0	1,372	0.00%
2020/08/20	1	64.40	2	63.95	64.00	-1	1,361	-0.07%
2020/08/19	0	0.00	2	64.10	63.80	-2	1,344	-0.15%
2020/08/18	0	0.00	1	63.90	63.60	-1	1,334	-0.07%
2020/08/17	0	0.00	2	63.75	63.80	-2	1,339	-0.15%
2020/08/14	1	62.00	0	0.00	62.50	1	1,324	0.08%
2020/08/13	2	62.05	0	0.00	62.50	2	1,328	0.15%
2020/08/11	2	62.00	1	61.90	61.90	1	1,336	0.07%
2020/08/06	3	61.77	0	0.00	62.10	3	1,360	0.22%
2020/08/05	0	0.00	3	62.00	62.20	-3	1,369	-0.22%
2020/08/04	0	0.00	1	61.90	61.70	-1	1,364	-0.07%
2020/08/03	2	60.85	0	0.00	61.30	2	1,388	0.14%
2020/07/30	2	61.15	0	0.00	61.30	2	1,389	0.14%
2020/07/29	0	0.00	9	61.90	62.00	-9	1,381	-0.65%
2020/07/28	6	60.37	0	0.00	60.10	6	1,381	0.43%
2020/07/27	5	61.80	0	0.00	61.30	5	1,367	0.37%
2020/07/22	1	63.60	6	63.20	63.70	-5	1,353	-0.37%
2020/07/20	1	63.40	0	0.00	63.40	1	1,343	0.07%
2020/07/16	1	66.00	0	0.00	64.50	1	1,349	0.07%
2020/07/15	3	66.90	7	67.93	67.60	-4	1,337	-0.30%
2020/07/14	6	66.38	0	0.00	66.60	6	1,305	0.46%
2020/07/10	0	0.00	2	66.55	66.00	-2	1,267	-0.16%
2020/07/08	3	65.50	0	0.00	65.80	3	1,246	0.24%
2020/07/07	2	65.95	0	0.00	66.50	2	1,227	0.16%
2020/07/06	2	65.15	4	65.48	65.70	-2	1,204	-0.17%
2020/07/02	0	0.00	2	64.00	64.20	-2	1,211	-0.17%
2020/06/30	1	63.20	0	0.00	63.00	1	1,255	0.08%
2020/06/29	12	62.37	10	62.80	62.50	2	1,302	0.15%
2020/06/24	1	63.10	0	0.00	63.00	1	1,298	0.08%
2020/06/23	1	63.80	0	0.00	63.30	1	1,306	0.08%
2020/06/18	1	63.50	1	64.50	63.80	0	1,351	0.00%
2020/06/17	0	0.00	10	64.10	64.10	-10	1,347	-0.74%
2020/06/16	11	63.70	0	0.00	64.10	11	1,391	0.79%
2020/06/15	1	63.30	0	0.00	63.00	1	1,458	0.07%
2020/06/12	3	64.13	0	0.00	63.90	3	1,477	0.20%
2020/06/05	1	65.60	0	0.00	65.70	1	1,573	0.06%
2020/06/04	2	65.40	2	65.30	65.40	0	1,583	0.00%
2020/05/27	0	0.00	0.1	66.00	66.00	-0.1	1,589	-0.01%
2020/05/26	0	0.00	1	66.60	66.70	-1	1,607	-0.06%
2020/05/25	2	64.90	0	0.00	65.40	2	1,608	0.12%
2020/05/21	1	66.40	0	0.00	66.80	1	1,622	0.06%
2020/05/20	0.1	66.00	0	0.00	66.30	0.1	1,629	0.01%
2020/05/19	0	0.00	1	66.80	66.70	-1	1,650	-0.06%
2020/05/14	0	0.00	8	68.35	67.80	-8	1,704	-0.47%
2020/05/13	0	0.00	6	67.20	67.90	-6	1,704	-0.35%
2020/05/11	1	66.00	0	0.00	65.80	1	1,722	0.06%
2020/05/08	3	65.50	0	0.00	65.60	3	1,740	0.17%
2020/05/07	3	67.00	2	66.40	67.10	1	1,726	0.06%
2020/05/04	0	0.00	1	66.00	65.80	-1	1,769	-0.06%
2020/04/30	0	0.00	2	67.45	67.30	-2	1,777	-0.11%
2020/04/28	2	67.20	1	67.00	67.30	1	1,814	0.06%
2020/04/22	0	0.00	2	65.80	66.50	-2	1,834	-0.11%
2020/04/21	3	66.43	0	0.00	66.40	3	1,835	0.16%
2020/04/20	0	0.00	2	67.90	68.20	-2	1,821	-0.11%
2020/04/15	2	64.80	0	0.00	65.30	2	1,772	0.11%
2020/04/08	0	0.00	4	64.50	63.60	-4	1,784	-0.22%
2020/04/01	0	0.00	2	63.05	62.00	-2	1,746	-0.11%
2020/03/27	0.1	58.40	0	0.00	58.40	0.1	1,639	0.01%
2020/03/25	0	0.00	3	57.70	57.10	-3	1,612	-0.19%
2020/03/20	2	56.50	1	56.40	54.80	1	1,597	0.06%
2020/03/19	2	54.50	0	0.00	55.80	2	1,557	0.13%
2020/03/17	3	52.30	0	0.00	52.50	3	1,529	0.20%
2020/03/16	1	54.60	0	0.00	54.20	1	1,519	0.07%
2020/03/13	0	0.00	27	55.93	56.70	-27	1,505	-1.79%
2020/03/12	0	0.00	3	60.17	60.80	-3	1,447	-0.21%
2020/03/10	0	0.00	2	63.30	63.00	-2	1,426	-0.14%
2020/03/09	18	64.94	0	0.00	63.80	18	1,413	1.27%
2020/03/06	26	67.29	1	67.40	67.10	25	1,395	1.79%
2020/03/05	1	67.80	2	68.50	68.00	-1	1,409	-0.07%
2020/03/04	11	67.75	0	0.00	68.20	11	1,428	0.77%
2020/03/03	1	68.80	0	0.00	68.40	1	1,435	0.07%
2020/03/02	5	69.20	10	68.22	68.10	-5	1,484	-0.34%
2020/02/26	1	67.50	0	0.00	67.60	1	1,530	0.07%
2020/02/25	1	67.80	1	67.30	67.70	0	1,522	0.00%
2020/02/24	2	66.95	0	0.00	68.40	2	1,523	0.13%
2020/02/21	2	67.10	1	67.10	67.30	1	1,498	0.07%
2020/02/20	8	67.20	0	0.00	67.30	8	1,489	0.54%
2020/02/19	3	67.90	1	67.90	68.10	2	1,466	0.14%
2020/02/18	3	69.17	0	0.00	68.80	3	1,456	0.21%
2020/02/11	0	0.00	3	71.00	70.90	-3	1,348	-0.22%
2020/02/10	4	69.80	2	69.70	69.20	2	1,331	0.15%
2020/02/06	1	73.20	0	0.00	72.10	1	1,309	0.08%
2020/02/04	0	0.00	3	71.03	71.20	-3	1,255	-0.24%
2020/01/31	0	0.00	2	68.80	69.20	-2	1,208	-0.17%
2020/01/30	0	0.00	20	69.25	68.10	-20	1,177	-1.70%
2020/01/20	2	71.10	0	0.00	70.90	2	1,126	0.18%
2020/01/17	15	70.80	0.2	70.60	70.80	14.8	1,117	1.32%
2020/01/08	2	69.40	0	0.00	68.90	2	1,096	0.18%
2020/01/06	1	68.20	0	0.00	68.20	1	1,094	0.09%
2020/01/03	1	69.00	2	68.70	69.00	-1	1,093	-0.09%
2020/01/02	4	68.30	0	0.00	68.40	4	1,087	0.37%
2019/12/31	2	70.00	0	0.00	69.60	2	1,066	0.19%
2019/12/30	1	71.10	0	0.00	71.00	1	1,063	0.09%
2019/12/26	1	71.40	0	0.00	71.30	1	1,056	0.09%
2019/12/20	1	71.00	0	0.00	71.00	1	1,098	0.09%
2019/12/18	5	72.60	0	0.00	72.40	5	1,097	0.46%
2019/12/17	1	71.10	0	0.00	71.30	1	1,071	0.09%
2019/12/13	0	0.00	1	70.20	70.50	-1	1,057	-0.09%
2019/12/11	0	0.00	2	67.90	68.40	-2	985	-0.20%
2019/12/10	2	68.70	0	0.00	69.20	2	987	0.20%
2019/12/04	0.1	66.80	0	0.00	66.90	0.1	972	0.01%
2019/12/03	1	67.50	0	0.00	67.80	1	980	0.10%
2019/12/02	0	0.00	2	67.40	67.50	-2	980	-0.20%
2019/11/28	0	0.00	1	68.70	68.80	-1	963	-0.10%
2019/11/27	1	68.60	0	0.00	68.60	1	960	0.10%
2019/11/26	0	0.00	1	65.72	66.70	-1	918	-0.11%
2019/11/22	1	62.50	0	0.00	63.00	1	848	0.12%
2019/11/15	0	0.00	4	63.63	62.40	-4	855	-0.47%
2019/11/14	1	61.20	0	0.00	61.30	1	827	0.12%
2019/11/08	1	62.10	0	0.00	62.10	1	837	0.12%
2019/11/07	1	62.00	0	62.30	62.30	1	842	0.12%
2019/11/05	0	0.00	2	61.60	61.90	-2	846	-0.24%
2019/11/04	2	60.40	0	0.00	60.50	2	853	0.23%
2019/11/01	2	61.00	0	0.00	61.00	2	861	0.23%
2019/10/30	0.1	61.50	0	0.00	61.50	0.1	868	0.01%
2019/10/18	0	0.00	1	61.00	61.00	-1	917	-0.11%
2019/10/09	1	61.50	0	0.00	62.00	1	935	0.11%
2019/10/03	1	61.80	0	0.00	61.80	1	956	0.10%
2019/09/27	1	62.10	0	0.00	62.10	1	946	0.11%
2019/09/26	2	64.30	0	0.00	63.60	2	932	0.21%
2019/09/25	0.1	64.50	0	0.00	64.50	0.1	920	0.01%
2019/09/19	0	0.00	2	64.50	63.60	-2	915	-0.22%
2019/09/16	0	0.00	0	63.90	63.90	0	917	0.00%
2019/09/12	0.1	64.50	3.2	64.50	64.60	-3.1	928	-0.33%
2019/09/06	0	0.00	1	63.50	63.70	-1	933	-0.11%
2019/09/03	0	0.00	2	62.50	62.30	-2	936	-0.21%
2019/09/02	1	63.60	0	0.00	63.70	1	946	0.11%
2019/08/30	0	0.00	0.1	62.00	62.20	-0.1	956	-0.01%
2019/08/29	0	0.00	10	61.05	61.20	-10	970	-1.03%
2019/08/26	1	59.10	0	0.00	59.10	1	985	0.10%
2019/08/23	0	0.00	5	60.30	60.00	-5	1,018	-0.49%
2019/08/22	0	0.00	2	60.00	60.10	-2	1,076	-0.19%
2019/08/21	0	0.00	5	59.70	59.60	-5	1,215	-0.41%
2019/08/20	0	0.00	1	59.70	59.50	-1	1,226	-0.08%
2019/08/15	0	0.00	3	57.60	58.40	-3	1,242	-0.24%
2019/08/14	10	57.40	0	0.00	57.20	10	1,268	0.79%
2019/08/13	3	57.50	0	0.00	57.20	3	1,282	0.23%
2019/08/02	0	0.00	8	58.50	58.50	-8	1,397	-0.57%
2019/08/01	4	59.35	0	0.00	59.50	4	1,404	0.28%
2019/07/31	8	59.66	5	59.44	60.10	3	1,405	0.21%
2019/07/30	0	0.00	1	58.80	58.50	-1	1,400	-0.07%
2019/07/25	1	59.00	0	0.00	59.00	1	1,425	0.07%
2019/07/24	6	58.62	1	59.00	58.80	5	1,443	0.35%
2019/07/19	0	0.00	4	59.58	59.60	-4	1,524	-0.26%
2019/07/18	6	59.62	0	0.00	59.90	6	1,523	0.39%
2019/07/16	0	0.00	1	61.50	61.40	-1	1,514	-0.07%
2019/07/11	0	0.00	4	62.00	62.00	-4	1,535	-0.26%
2019/07/05	0	0.00	1	61.30	61.50	-1	1,593	-0.06%
2019/07/01	1	60.20	0	0.00	60.70	1	1,670	0.06%
2019/06/28	0.2	60.70	0	0.00	60.70	0.2	1,688	0.01%
2019/06/26	0.1	61.30	0	0.00	61.30	0.1	1,692	0.01%
2019/06/25	0.1	61.60	3	61.70	61.60	-3	1,686	-0.17%
2019/06/24	3	61.20	6	61.13	61.20	-3	1,678	-0.18%
2019/06/19	3	61.00	4	60.90	61.00	-1	1,662	-0.06%
2019/06/18	1	60.30	0	0.00	60.70	1	1,651	0.06%
2019/06/17	1	60.00	1.1	60.48	60.00	-0.1	1,636	-0.01%
2019/06/14	2	59.10	2	59.70	59.70	0	1,624	0.00%
2019/06/13	1	58.60	0	0.00	58.80	1	1,619	0.06%
2019/06/12	0	0.00	5	58.34	58.80	-5	1,623	-0.31%
2019/06/11	1	58.20	5	59.20	58.20	-4	1,630	-0.25%
2019/06/10	7	58.54	8	57.80	58.80	-1	1,625	-0.06%
2019/06/06	8	58.11	9	58.40	57.40	-1	1,616	-0.06%
2019/06/05	21	59.50	12	59.10	59.70	9	1,596	0.56%
2019/06/04	1	59.90	0	0.00	59.70	1	1,579	0.06%
2019/06/03	2.5	60.40	0	0.00	60.80	2.5	1,567	0.16%
2019/05/31	0	0.00	2	60.80	60.60	-2	1,559	-0.13%
2019/05/30	3	60.87	0	0.00	61.00	3	1,553	0.19%
2019/05/29	5.3	60.79	17	60.61	60.70	-11.7	1,561	-0.75%
2019/05/28	7	60.10	35	60.61	59.60	-28	1,541	-1.82%
2019/05/27	1.2	57.18	2	57.60	57.60	-0.8	1,414	-0.06%
2019/05/22	1	57.10	1	56.20	56.00	0	1,387	0.00%
2019/05/20	1	55.50	8	55.34	55.50	-7	1,342	-0.52%
2019/05/17	0	0.00	0.1	55.10	55.10	-0.1	1,330	-0.01%
2019/05/16	5	55.02	1	54.50	54.40	4	1,328	0.30%
2019/05/15	2	56.20	3	55.97	55.50	-1	1,315	-0.08%
2019/05/14	5.1	55.39	1	55.90	56.10	4.1	1,299	0.32%
2019/05/13	1	55.00	3	55.03	55.00	-2	1,251	-0.16%
2019/05/10	0	0.00	1	53.00	53.00	-1	1,228	-0.08%
2019/05/07	1	54.10	0	0.00	53.70	1	1,214	0.08%
2019/05/06	3	53.40	4	53.38	53.30	-1	1,215	-0.08%
2019/05/03	0	0.00	1	53.60	54.10	-1	1,202	-0.08%
2019/05/02	0	0.00	4	54.40	54.10	-4	1,190	-0.34%
2019/04/30	2	54.50	3.1	54.40	54.70	-1.1	1,179	-0.09%
2019/04/29	1	54.50	13	54.31	54.60	-12	1,155	-1.04%
2019/04/26	24	53.16	10	53.40	53.50	14	1,121	1.25%
2019/04/25	4	53.00	0	0.00	53.10	4	1,101	0.36%
2019/04/24	0	0.00	4	51.20	51.20	-4	1,052	-0.38%
2019/04/19	3	51.00	0	0.00	51.20	3	1,027	0.29%
2019/04/18	4	50.90	0	0.00	51.00	4	1,026	0.39%
2019/04/17	3	51.00	0	0.00	51.20	3	1,028	0.29%
2019/04/16	3	51.30	1	51.00	51.00	2	1,008	0.20%
2019/04/15	3	51.40	0	0.00	51.40	3	992	0.30%
2019/04/12	1	51.20	5	51.40	51.40	-4	965	-0.41%
2019/04/11	3	51.10	1	51.30	51.00	2	948	0.21%
2019/04/10	1	51.00	4	50.90	51.10	-3	928	-0.32%
2019/04/09	4	51.20	0	0.00	51.10	4	903	0.44%
2019/04/08	3	51.00	0	0.00	50.80	3	884	0.34%
2019/03/27	1	51.80	0	0.00	51.20	1	805	0.12%
2019/03/22	0	0.00	1	51.10	51.30	-1	802	-0.12%
2019/03/18	1	51.60	1	51.20	51.30	0	788	0.00%
2019/03/14	1	51.00	0	0.00	51.20	1	763	0.13%
2019/03/06	0	0.00	1	53.70	53.90	-1	720	-0.14%
2019/03/04	3	53.70	0	0.00	54.20	3	705	0.43%
2019/02/27	1	51.90	0	0.00	52.70	1	672	0.15%
2019/02/26	0	0.00	1	51.40	51.60	-1	633	-0.16%
2019/02/18	3	50.00	0	0.00	50.40	3	640	0.47%
2019/01/30	0	0.00	4	50.00	49.90	-4	610	-0.66%
2019/01/18	0	0.00	10	50.60	50.50	-10	601	-1.66%
2019/01/14	0	0.00	1	50.40	50.60	-1	595	-0.17%
2019/01/10	0	0.00	10	51.00	51.10	-10	596	-1.68%
2019/01/08	10	49.62	0	0.00	49.80	10	584	1.71%
2019/01/07	0	0.00	3	49.80	49.90	-3	602	-0.50%
2018/12/26	0	47.80	0	0.00	47.65	0	683	0.00%
2018/12/24	0	0.00	2	49.70	49.70	-2	710	-0.28%
2018/11/30	20	49.05	0	0.00	48.85	20	737	2.71%
2018/11/28	1	49.05	0	0.00	49.50	1	729	0.14%
2018/11/27	0	0.00	1.9	48.22	48.15	-1.9	725	-0.27%
2018/11/26	1	49.25	0	0.00	48.30	1	740	0.13%
2018/11/22	1	49.70	0	0.00	49.75	1	766	0.13%
2018/11/21	0	0.00	3	50.00	49.90	-3	781	-0.38%
2018/11/01	2	45.70	0	0.00	45.70	2	836	0.24%
2018/10/26	1	44.60	0	0.00	44.65	1	838	0.12%
2018/10/18	1	45.10	0	0.00	45.30	1	875	0.11%
2018/10/17	3	44.95	0	0.00	45.05	3	876	0.34%
2018/10/15	2	44.15	0	0.00	43.60	2	881	0.23%
2018/10/12	6	43.88	7	44.61	45.00	-1	873	-0.11%
2018/10/11	0	0.00	4	45.50	43.65	-4	870	-0.46%
2018/10/09	10	47.00	0	0.00	46.80	10	837	1.19%
2018/10/08	1	47.40	0	0.00	47.35	1	828	0.12%
2018/10/05	0	0.00	1	48.55	48.30	-1	817	-0.12%
2018/10/03	1	49.60	0	0.00	49.90	1	789	0.13%
2018/10/02	1	49.80	0	0.00	49.95	1	791	0.13%
2018/09/21	1	51.70	1	51.80	51.50	0	830	0.00%
2018/09/20	1.1	51.95	0	0.00	50.70	1.1	820	0.13%
2018/09/14	0	0.00	1	52.40	52.40	-1	845	-0.12%
2018/09/12	2	52.40	0	0.00	51.50	2	850	0.24%
2018/09/10	0	0.00	2.1	52.14	51.90	-2.1	868	-0.24%
2018/09/07	0.1	50.60	0	0.00	50.50	0.1	866	0.01%
2018/09/06	1	50.50	0	0.00	50.60	1	862	0.12%
2018/09/05	4	51.35	0	0.00	51.00	4	861	0.46%
2018/09/04	1	52.30	0	0.00	51.80	1	860	0.12%
2018/08/31	1	52.70	0	0.00	52.00	1	860	0.12%
2018/08/28	1.1	51.93	0	0.00	52.20	1.1	830	0.13%
2018/08/27	0.1	50.90	0	0.00	50.90	0.1	831	0.01%
2018/08/24	7.2	51.99	0	0.00	51.40	7.2	830	0.86%
2018/08/21	4	53.65	0	0.00	53.80	4	1,060	0.38%
2018/08/20	0.1	54.50	0	0.00	54.20	0.1	1,066	0.01%
2018/08/16	1	56.00	0	0.00	54.80	1	1,071	0.09%
2018/08/13	0.1	58.90	4	58.20	58.50	-3.9	1,071	-0.36%
2018/08/03	4	58.70	0	0.00	58.80	4	1,242	0.32%
2018/08/02	1	58.60	0	0.00	58.70	1	1,247	0.08%
2018/07/25	3	60.20	0	0.00	59.90	3	1,234	0.24%
2018/07/23	0	0.00	0.2	60.90	60.40	-0.2	1,231	-0.02%
2018/07/09	1	60.40	0	0.00	60.10	1	1,224	0.08%
2018/06/27	0	0.00	3	62.00	61.80	-3	1,208	-0.25%
2018/06/22	1	62.30	0	0.00	62.20	1	1,224	0.08%
2018/06/21	1	62.70	0	0.00	62.60	1	1,249	0.08%
2018/06/20	1	61.90	0	0.00	63.00	1	1,258	0.08%
2018/06/19	1	61.60	0	0.00	62.10	1	1,252	0.08%
2018/06/13	1	62.00	0	0.00	62.00	1	1,243	0.08%
2018/06/11	1	62.20	0	0.00	61.60	1	1,257	0.08%
2018/06/07	1	63.30	0	0.00	63.30	1	1,296	0.08%
2018/06/05	1	63.20	0	0.00	63.20	1	1,300	0.08%
2018/06/01	1	60.50	0	0.00	60.70	1	1,287	0.08%
2018/05/31	3	60.40	0	0.00	61.20	3	1,280	0.23%
2018/05/28	0	0.00	2	58.40	59.20	-2	1,091	-0.18%
2018/05/18	5	59.50	0	0.00	59.70	5	1,099	0.45%
2018/05/17	2	59.95	0	0.00	59.70	2	1,095	0.18%
2018/05/16	1	59.20	0	0.00	59.00	1	1,069	0.09%
2018/05/15	2	59.10	3	59.00	59.20	-1	1,054	-0.09%
2018/05/11	1	62.80	0	0.00	62.50	1	1,000	0.10%
2018/05/02	2	66.40	0	0.00	67.40	2	953	0.21%
2018/04/30	0	0.00	2	66.70	66.60	-2	948	-0.21%
2018/04/26	2	66.40	0	0.00	66.40	2	945	0.21%
2018/04/12	1	68.00	0.1	68.00	68.00	0.9	986	0.09%
2018/04/03	0	0.00	1	69.20	69.40	-1	953	-0.10%
2018/03/30	0	0.00	0	68.10	68.10	0	951	0.00%
2018/03/29	0.8	68.30	0	0.00	68.30	0.8	949	0.08%
2018/03/26	2	66.00	0	0.00	66.00	2	912	0.22%
2018/03/23	1	67.20	0	0.00	67.30	1	881	0.11%
2018/03/16	3	67.93	0	0.00	67.60	3	834	0.36%
2018/03/07	1	67.60	1	67.70	67.60	0	754	0.00%
2018/03/01	2	67.00	0	0.00	67.70	2	773	0.26%
2018/02/27	0	0.00	5	69.50	68.60	-5	740	-0.67%
2018/02/26	1	69.30	0	0.00	69.10	1	716	0.14%
2018/02/23	1	69.40	0	0.00	68.90	1	717	0.14%
2018/02/22	3	69.00	0	0.00	69.00	3	723	0.41%
2018/02/09	1	68.50	0	0.00	68.80	1	710	0.14%
2018/02/05	2	72.70	0	0.00	73.10	2	685	0.29%
2018/01/26	1	74.80	0	0.00	74.90	1	673	0.15%
2018/01/23	0	0.00	1	75.10	75.20	-1	666	-0.15%
2018/01/19	0.2	74.40	1	74.80	74.60	-0.8	659	-0.12%
2018/01/16	0	0.00	2	75.05	75.00	-2	627	-0.32%
2018/01/05	0	0.00	0.4	74.60	74.90	-0.4	598	-0.06%
2018/01/02	1	74.30	0	0.00	74.30	1	624	0.16%