佳格 (1227)-元大-大里德芳券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.95
漲跌
▼0.10
漲幅
-0.26%
成交量
408張
產業
上市食品類股▼0.59%
621人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	37.80	0	0.00	38.05	2	462	0.43%
2024/04/17	10.1	37.60	0	0.00	37.60	10.1	451	2.24%
2024/04/16	0.1	37.90	2	37.90	37.65	-2	444	-0.44%
2024/04/10	0.1	38.70	0	0.00	38.75	0.1	430	0.02%
2024/04/09	10	38.65	0	0.00	38.70	10	428	2.34%
2024/04/01	1	38.55	0	0.00	38.55	1	414	0.25%
2024/03/27	4	37.65	0	0.00	37.70	4	392	1.02%
2024/03/21	10	37.40	0	0.00	37.35	10	391	2.56%
2024/03/20	10	37.35	11	37.35	37.30	-1	399	-0.25%
2024/03/19	10	37.40	0	0.00	37.45	10	397	2.52%
2024/03/15	1.1	37.42	0	0.00	37.40	1.1	408	0.27%
2024/03/13	0.1	37.75	0	0.00	37.55	0.1	408	0.02%
2024/03/08	13	37.19	1	37.30	37.25	12	409	2.93%
2024/03/07	0	0.00	0.3	37.60	37.45	-0.3	400	-0.07%
2024/03/06	2	37.55	0	0.00	37.55	2	397	0.50%
2024/02/29	0.1	37.90	0	0.00	37.70	0.1	396	0.03%
2024/02/26	10.1	37.98	0	0.00	38.00	10.1	407	2.48%
2024/02/23	5	38.05	0	0.00	38.00	5	403	1.24%
2024/02/15	0.1	37.70	0	0.00	37.65	0.1	398	0.03%
2024/02/05	0	0.00	2	37.60	37.65	-2	400	-0.50%
2024/01/29	0	0.00	2	37.75	37.75	-2	400	-0.50%
2024/01/24	0	0.00	1	37.80	37.75	-1	403	-0.25%
2024/01/22	1	37.85	0	0.00	37.80	1	404	0.25%
2024/01/17	0.1	37.70	0	0.00	37.50	0.1	408	0.02%
2024/01/16	0	0.00	1	37.85	37.70	-1	397	-0.25%
2023/12/29	0	39.00	0	0.00	38.90	0	462	0.01%
2023/12/27	0.1	39.10	2	38.95	38.95	-1.9	467	-0.41%
2023/12/22	1	38.65	0	0.00	38.65	1	469	0.21%
2023/12/19	0.1	38.80	0	0.00	38.60	0.1	470	0.02%
2023/12/18	0	39.10	2	38.85	38.85	-2	471	-0.42%
2023/12/13	0.1	38.75	0	0.00	38.60	0.1	456	0.02%
2023/12/12	11.1	38.66	0	0.00	38.75	11.1	455	2.43%
2023/12/11	10	39.15	0	0.00	39.10	10	444	2.25%
2023/12/08	0.1	39.35	0	0.00	39.45	0.1	443	0.02%
2023/12/06	0	0.00	0.5	39.60	39.60	-0.5	443	-0.10%
2023/12/04	20	39.45	0	0.00	39.55	20	440	4.54%
2023/11/29	3.1	39.26	0	0.00	39.45	3.1	460	0.67%
2023/11/22	0.1	38.90	0	0.00	38.85	0.1	439	0.01%
2023/11/16	5.2	38.06	0	0.00	38.10	5.2	433	1.20%
2023/11/13	0.2	37.87	0	0.00	37.65	0.2	432	0.03%
2023/11/08	0.1	38.10	0	0.00	38.10	0.1	454	0.03%
2023/10/30	1	37.45	0	0.00	37.40	1	498	0.20%
2023/10/20	0	38.20	0	0.00	38.10	0	527	0.00%
2023/10/19	0	38.90	0	0.00	38.85	0	542	0.01%
2023/10/12	0	0.00	5	37.66	37.85	-5	556	-0.90%
2023/10/06	0	0.00	2	37.08	37.05	-2	566	-0.35%
2023/10/04	0.1	37.25	2	37.15	37.10	-1.9	564	-0.34%
2023/10/03	0.1	37.65	0	0.00	37.55	0.1	561	0.02%
2023/09/28	15	37.60	0	0.00	37.65	15	565	2.65%
2023/09/27	14	37.63	0	0.00	37.65	14	569	2.46%
2023/09/26	10	37.70	0	0.00	37.70	10	572	1.75%
2023/09/22	6	37.69	0	0.00	37.70	6	588	1.02%
2023/09/21	20	37.86	0	0.00	37.80	20	593	3.37%
2023/09/19	6	38.03	0	0.00	38.00	6	603	0.99%
2023/09/15	15	38.00	0	0.00	38.10	15	610	2.46%
2023/09/13	0.1	37.95	0	0.00	37.95	0.1	615	0.02%
2023/09/08	2	37.75	0	0.00	37.75	2	642	0.31%
2023/09/05	0	0.00	1	38.00	38.00	-1	647	-0.15%
2023/09/04	2	38.00	0.2	38.20	38.20	1.9	644	0.29%
2023/09/01	20	38.05	10	38.12	38.25	10	648	1.54%
2023/08/30	0.1	38.35	0	0.00	38.25	0.1	653	0.02%
2023/08/25	0.1	38.25	0	0.00	38.10	0.1	681	0.01%
2023/08/24	0	38.05	0	0.00	37.95	0	685	0.00%
2023/08/22	0.2	38.20	0	0.00	38.10	0.2	689	0.02%
2023/08/21	0.1	38.60	0	0.00	38.35	0.1	698	0.01%
2023/08/17	0.1	38.00	0	0.00	38.20	0.1	726	0.01%
2023/08/16	1	38.00	0	0.00	38.05	1	740	0.13%
2023/08/15	0	0.00	1	38.35	38.30	-1	748	-0.13%
2023/08/11	11	39.04	0	0.00	38.80	11	785	1.40%
2023/08/10	0.1	39.40	0	0.00	39.25	0.1	774	0.01%
2023/08/04	2	39.53	0	0.00	39.50	2	761	0.26%
2023/07/31	2	39.90	0	0.00	39.70	2	753	0.27%
2023/07/26	0	0.00	0.1	39.65	39.60	-0.1	739	-0.02%
2023/07/25	0.1	39.70	0	0.00	39.55	0.1	733	0.01%
2023/07/24	3	39.60	0	0.00	39.50	3	723	0.42%
2023/07/17	0	0.00	1	41.35	41.35	-1	676	-0.15%
2023/07/14	2	40.95	0	0.00	40.85	2	677	0.30%
2023/07/13	1	41.10	0	0.00	41.00	1	668	0.15%
2023/07/07	1	40.95	0	0.00	41.20	1	670	0.15%
2023/07/04	30	41.25	0	0.00	41.50	30	661	4.53%
2023/07/03	1	41.25	0	0.00	41.20	1	658	0.15%
2023/06/30	0	0.00	2	41.60	41.55	-2	647	-0.31%
2023/06/29	1	41.55	1	41.60	41.60	0	647	0.00%
2023/06/21	0	0.00	1.1	40.80	41.15	-1.1	629	-0.17%
2023/06/20	0	0.00	1	40.70	40.75	-1	627	-0.16%
2023/06/19	2	40.60	0	0.00	40.75	2	627	0.32%
2023/06/16	2.3	40.69	0	0.00	40.70	2.3	625	0.36%
2023/06/15	0.1	40.95	0	0.00	40.95	0.1	604	0.01%
2023/06/09	2	41.13	1	41.20	41.00	1	649	0.15%
2023/06/07	1	41.55	0	0.00	41.80	1	651	0.15%
2023/06/05	1	41.25	1	41.25	41.25	0	657	0.00%
2023/05/31	1	40.95	20	41.39	41.05	-19	656	-2.89%
2023/05/29	3	41.32	2	40.95	40.95	1	640	0.16%
2023/05/26	1	41.30	0	0.00	41.15	1	638	0.16%
2023/05/24	1	41.95	0	0.00	41.95	1	621	0.16%
2023/05/18	18	40.95	2	41.78	42.00	16	559	2.86%
2023/05/12	0	40.85	0	0.00	40.45	0	512	0.00%
2023/05/11	0	40.85	0	0.00	40.60	0	516	0.00%
2023/05/09	0	0.00	1	40.80	40.55	-1	524	-0.19%
2023/04/26	0	0.00	1	39.80	40.05	-1	585	-0.17%
2023/04/25	0	39.70	0	0.00	39.55	0	584	0.01%
2023/04/24	2	39.95	0	0.00	39.95	2	575	0.35%
2023/04/19	1	40.20	0	0.00	40.20	1	591	0.17%
2023/04/17	1	40.40	0	0.00	40.40	1	583	0.17%
2023/04/07	0.2	40.62	0	0.00	40.50	0.2	567	0.03%
2023/03/30	0	40.55	0	0.00	40.55	0	569	0.00%
2023/03/27	0.2	40.65	0	0.00	40.45	0.2	563	0.03%
2023/03/17	2	39.90	0	0.00	40.60	2	579	0.34%
2023/03/16	0.3	40.39	5	40.10	40.05	-4.7	539	-0.87%
2023/03/15	1	40.60	0	0.00	40.50	1	531	0.19%
2023/03/14	0	0.00	5	40.95	40.90	-5	522	-0.96%
2023/03/13	9	41.15	15	40.95	41.30	-6	518	-1.16%
2023/03/10	0.1	41.93	0	0.00	41.70	0.1	506	0.02%
2023/03/09	0	42.50	0	0.00	42.30	0	503	0.00%
2023/03/08	0.1	43.23	2	42.98	42.95	-1.9	500	-0.37%
2023/03/07	0.1	42.55	1.2	42.33	42.55	-1.2	485	-0.24%
2023/03/06	0.1	41.90	0	0.00	42.00	0.1	479	0.01%
2023/03/02	2	41.90	0	0.00	41.85	2	478	0.42%
2023/03/01	2	41.85	0	0.00	41.90	2	477	0.42%
2023/02/23	1	41.50	0	0.00	41.45	1	463	0.22%
2023/02/20	5.1	41.25	0	0.00	41.20	5.1	464	1.09%
2023/02/14	0.1	41.45	0	0.00	41.25	0.1	474	0.02%
2023/02/13	0.1	41.50	0	0.00	41.30	0.1	478	0.01%
2023/02/10	1	41.65	0	0.00	41.60	1	475	0.22%
2023/02/07	0.3	42.10	0	0.00	42.10	0.3	458	0.05%
2023/02/06	0.1	42.15	0	0.00	42.00	0.1	454	0.02%
2023/02/03	0.1	42.00	1	41.95	42.00	-0.9	450	-0.20%
2023/02/02	0.3	42.08	0	0.00	42.00	0.3	440	0.07%
2023/02/01	0	42.20	0	0.00	42.25	0	433	0.01%
2023/01/31	0	0.00	1	41.55	41.45	-1	425	-0.24%
2023/01/17	1	40.85	0	0.00	40.90	1	419	0.24%
2023/01/16	3	40.85	0	0.00	41.05	3	413	0.73%
2023/01/13	2	40.05	0	0.00	40.05	2	399	0.50%
2023/01/11	7	39.96	0	0.00	39.85	7	423	1.65%
2023/01/09	0	0.00	1	39.85	39.95	-1	409	-0.24%
2023/01/04	2.1	39.95	0	0.00	40.00	2.1	410	0.50%
2023/01/03	1	39.60	0	0.00	39.75	1	412	0.24%
2022/12/30	1	39.85	0	0.00	39.85	1	413	0.24%
2022/12/28	0.1	39.95	0	0.00	39.75	0.1	415	0.03%
2022/12/27	0	0.00	1	39.95	39.95	-1	415	-0.24%
2022/12/22	0.1	39.40	0	0.00	39.60	0.1	448	0.03%
2022/12/16	1.1	39.22	0	0.00	38.70	1.1	504	0.21%
2022/12/15	1.2	40.09	0	0.00	39.60	1.2	494	0.23%
2022/12/12	0.1	39.85	1	39.70	39.60	-0.9	488	-0.18%
2022/12/06	0.1	40.70	0	0.00	40.40	0.1	507	0.02%
2022/12/01	0	0.00	4	40.89	40.80	-4	509	-0.79%
2022/11/30	2	40.65	0	0.00	40.85	2	505	0.40%
2022/11/28	0	40.25	0	0.00	40.10	0	504	0.00%
2022/11/16	0.1	39.90	0	0.00	39.80	0.1	523	0.01%
2022/11/15	0.1	40.15	0	0.00	40.15	0.1	519	0.02%
2022/11/04	0.1	38.65	0	0.00	38.90	0.1	528	0.02%
2022/10/31	0	0.00	5	38.60	38.65	-5	559	-0.89%
2022/10/24	0	0.00	1	37.65	37.65	-1	574	-0.17%
2022/10/20	1	36.95	0	0.00	36.85	1	579	0.17%
2022/10/14	2	37.30	0	0.00	37.35	2	582	0.34%
2022/10/13	1.1	37.05	0	0.00	36.95	1.1	595	0.19%
2022/10/11	2	37.73	0	0.00	37.65	2	624	0.32%
2022/10/06	0.1	38.60	0.1	38.65	38.60	0	634	0.00%
2022/10/03	0	0.00	1	38.15	38.20	-1	660	-0.15%
2022/09/30	1	38.15	0	0.00	38.25	1	661	0.15%
2022/09/29	0	0.00	0.3	36.95	37.25	-0.3	653	-0.05%
2022/09/28	1	37.60	0	0.00	37.05	1	640	0.16%
2022/09/27	0	0.00	1	39.15	38.85	-1	611	-0.16%
2022/09/26	0.1	39.70	0	0.00	39.50	0.1	598	0.01%
2022/09/22	0.3	40.25	0	0.00	40.05	0.3	594	0.05%
2022/09/07	0	0.00	7	40.55	40.55	-7	692	-1.01%
2022/09/05	0	0.00	2	41.10	41.00	-2	723	-0.28%
2022/09/02	1	41.05	0	0.00	41.10	1	731	0.14%
2022/08/29	2	41.20	0	0.00	41.40	2	722	0.28%
2022/08/24	1	41.20	0	0.00	41.30	1	720	0.14%
2022/08/23	0.1	41.35	0	0.00	41.20	0.1	720	0.02%
2022/08/16	0	0.00	2	41.15	41.35	-2	728	-0.27%
2022/08/15	7	41.28	0	0.00	41.25	7	732	0.96%
2022/08/12	1	41.00	0	0.00	40.95	1	731	0.14%
2022/08/09	1	40.30	2	40.45	40.50	-1	730	-0.14%
2022/08/08	1.1	40.36	0	0.00	40.45	1.1	731	0.15%
2022/08/02	1	42.10	0	0.00	42.05	1	731	0.14%
2022/07/29	0.1	43.00	0	0.00	42.75	0.1	749	0.01%
2022/07/28	1	42.80	0	0.00	42.80	1	751	0.13%
2022/07/22	0	0.00	0.3	42.00	41.85	-0.3	803	-0.04%
2022/07/19	1	43.20	0	0.00	43.60	1	784	0.13%
2022/07/14	0	0.00	1	44.20	44.20	-1	754	-0.13%
2022/07/13	1	44.10	1	44.00	44.20	0	762	0.00%
2022/07/12	1	44.75	1	44.50	44.10	0	774	0.00%
2022/07/11	1	45.25	0	0.00	45.25	1	806	0.12%
2022/07/07	1	46.60	0	0.00	46.60	1	812	0.12%
2022/07/06	2	47.00	0	0.00	46.65	2	811	0.25%
2022/07/05	0	0.00	0.7	46.70	46.95	-0.7	813	-0.09%
2022/06/29	0.1	46.35	0	0.00	46.40	0.1	840	0.01%
2022/06/27	0	0.00	1	46.45	46.70	-1	848	-0.12%
2022/06/22	0	45.50	0	0.00	45.70	0	843	0.00%
2022/06/20	1	45.60	0	0.00	45.15	1	836	0.12%
2022/06/15	1	45.95	0	0.00	46.20	1	821	0.12%
2022/06/14	3	46.17	2	46.35	46.00	1	815	0.12%
2022/06/10	1	47.25	0	0.00	47.30	1	816	0.12%
2022/06/02	1	47.50	0	0.00	47.55	1	975	0.10%
2022/06/01	1	47.90	0	0.00	48.00	1	1,011	0.10%
2022/05/30	0	0.00	3	47.60	47.55	-3	1,059	-0.28%
2022/05/27	0	0.00	1	47.25	47.45	-1	1,061	-0.09%
2022/05/25	0	0.00	1	47.20	47.30	-1	1,081	-0.09%
2022/05/17	1	47.60	1	48.10	48.10	0	1,108	0.00%
2022/05/13	0	0.00	3	47.40	47.65	-3	1,109	-0.27%
2022/05/10	2.2	47.37	0	0.00	47.95	2.2	1,097	0.20%
2022/05/09	1.1	48.02	0.6	48.17	47.95	0.5	1,110	0.05%
2022/05/06	2	48.93	0	0.00	48.45	2	1,106	0.18%
2022/05/04	0.1	49.55	0	0.00	49.35	0.1	1,104	0.01%
2022/04/28	0	0.00	3	49.93	50.50	-3	1,073	-0.28%
2022/04/27	2	48.58	0	0.00	48.75	2	1,056	0.19%
2022/04/19	4	49.83	0	0.00	49.80	4	1,057	0.38%
2022/04/18	0.2	50.65	5	50.50	50.50	-4.8	1,056	-0.45%
2022/04/15	2	50.95	3	50.97	50.90	-1	1,044	-0.10%
2022/04/14	1	49.65	0	0.00	49.50	1	1,001	0.10%
2022/04/13	1	49.55	0	0.00	50.00	1	997	0.10%
2022/04/11	1	49.90	0	0.00	49.45	1	1,015	0.10%
2022/04/06	1	50.00	0	0.00	50.00	1	1,027	0.10%
2022/04/01	0	0.00	1	49.20	49.50	-1	1,018	-0.10%
2022/03/30	3	49.75	0	0.00	49.90	3	1,047	0.29%
2022/03/29	1	49.85	0	0.00	49.75	1	1,045	0.10%
2022/03/25	4	48.73	0	0.00	48.70	4	1,061	0.38%
2022/03/22	1	49.20	4	49.05	49.05	-3	1,180	-0.25%
2022/03/18	2	49.63	0	0.00	49.55	2	1,212	0.17%
2022/03/16	6	47.98	0	0.00	48.10	6	1,195	0.50%
2022/03/15	6.3	47.80	5	47.75	47.80	1.3	1,188	0.11%
2022/03/09	1.3	48.05	10	48.35	48.00	-8.7	1,148	-0.76%
2022/03/08	4	48.85	6	49.13	48.70	-2	1,092	-0.18%
2022/03/07	1	50.00	0	0.00	49.85	1	1,037	0.10%
2022/03/04	0	0.00	0.2	50.60	50.50	-0.2	1,010	-0.02%
2022/03/03	1	50.60	0	0.00	50.80	1	985	0.10%
2022/03/01	0	0.00	2	51.00	51.10	-2	969	-0.21%
2022/02/25	0	0.00	1	51.00	50.80	-1	964	-0.10%
2022/02/24	2	51.00	0	0.00	51.10	2	947	0.21%
2022/02/23	1	51.30	0	0.00	51.20	1	935	0.11%
2022/02/22	1	51.30	0	0.00	51.30	1	956	0.10%
2022/02/18	0	0.00	5	51.20	51.30	-5	957	-0.52%
2022/02/17	0	0.00	3	51.30	51.20	-3	949	-0.32%
2022/02/16	7	51.37	3	51.40	51.30	4	952	0.42%
2022/02/14	1	51.50	0	0.00	51.50	1	950	0.11%
2022/01/25	0	0.00	0.1	51.50	51.80	-0.1	1,037	-0.01%
2022/01/19	4	51.50	0	0.00	51.80	4	1,033	0.39%
2022/01/18	0.1	52.10	1	52.00	51.80	-1	1,050	-0.09%
2022/01/17	1	52.00	0	0.00	51.90	1	1,047	0.10%
2022/01/13	1	52.50	0	0.00	52.40	1	1,064	0.09%
2022/01/12	1	52.40	0	0.00	52.40	1	1,062	0.09%
2022/01/10	0	0.00	2	52.80	53.20	-2	1,054	-0.19%
2022/01/07	1	52.70	0	0.00	52.60	1	1,049	0.10%
2022/01/06	0.1	52.70	0	0.00	52.90	0.1	1,052	0.00%
2022/01/05	3	52.30	0	0.00	52.30	3	1,049	0.29%
2022/01/04	1	52.41	0	0.00	52.50	1	1,048	0.10%
2021/12/29	0	0.00	4	53.10	53.60	-4	1,030	-0.39%
2021/12/28	1	53.10	0	0.00	52.90	1	1,026	0.10%
2021/12/24	1	53.40	1	53.00	52.90	0	1,013	0.00%
2021/12/22	0	0.00	1	53.60	53.20	-1	999	-0.10%
2021/12/21	1	53.70	0	0.00	53.80	1	986	0.10%
2021/12/20	0	0.00	4	53.90	53.90	-4	969	-0.41%
2021/12/16	4	52.50	0	0.00	53.20	4	867	0.46%
2021/12/15	0.1	52.50	0	0.00	52.30	0.1	834	0.01%
2021/12/03	0	0.00	1	51.30	51.40	-1	830	-0.12%
2021/11/30	0.1	51.50	0	0.00	51.00	0.1	831	0.01%
2021/11/26	3	51.63	0	0.00	51.70	3	828	0.36%
2021/11/22	1	51.70	0	0.00	51.70	1	834	0.12%
2021/11/19	1.1	51.51	1	51.70	51.50	0.1	836	0.01%
2021/11/18	2	52.00	0	0.00	52.00	2	819	0.24%
2021/11/09	1.1	52.02	0	0.00	51.90	1.1	811	0.13%
2021/11/04	4	53.60	0	0.00	53.20	4	773	0.52%
2021/11/03	1	52.70	0	0.00	52.80	1	737	0.14%
2021/11/01	0	0.00	10	51.70	51.50	-10	708	-1.41%
2021/10/28	0.1	52.00	0	0.00	51.90	0.1	706	0.01%
2021/10/26	12	52.11	0	0.00	52.30	12	743	1.61%
2021/10/21	0	0.00	4	51.60	50.90	-4	764	-0.52%
2021/10/20	0.1	51.80	0	0.00	51.80	0.1	774	0.01%
2021/10/18	4	51.50	0	0.00	51.30	4	817	0.49%
2021/10/12	0.1	51.30	9	51.11	51.00	-8.9	838	-1.06%
2021/10/06	0.1	51.10	0	0.00	50.90	0.1	833	0.01%
2021/10/04	0	0.00	3	51.10	51.10	-3	832	-0.36%
2021/10/01	0	51.40	0	0.00	51.20	0	834	0.00%
2021/09/30	0	0.00	5	51.40	51.60	-5	828	-0.60%
2021/09/29	0	51.70	1	51.60	51.40	-1	830	-0.12%
2021/09/27	0	0.00	3	51.93	52.00	-3	841	-0.36%
2021/09/22	1.1	51.30	5	51.18	51.20	-3.9	872	-0.45%
2021/09/17	0.1	51.40	1	51.80	51.80	-0.9	872	-0.10%
2021/09/16	1	51.10	2	51.20	51.40	-1	851	-0.12%
2021/09/15	0	0.00	5	51.12	51.10	-5	845	-0.59%
2021/09/08	0.1	51.80	1	51.60	51.70	-0.9	865	-0.10%
2021/09/06	1.1	52.02	0	0.00	52.00	1.1	883	0.12%
2021/09/02	0.1	52.30	0	0.00	52.10	0.1	887	0.01%
2021/09/01	0.1	52.40	0	0.00	52.30	0.1	898	0.01%
2021/08/31	1	51.80	1	52.00	52.20	0	899	0.00%
2021/08/30	0.1	51.90	0	0.00	51.80	0.1	898	0.01%
2021/08/27	0	0.00	1	51.60	51.70	-1	912	-0.11%
2021/08/26	2.1	51.84	4	51.55	51.70	-1.9	922	-0.21%
2021/08/25	1	51.90	0	0.00	52.00	1	927	0.11%
2021/08/24	2	51.85	0	0.00	51.80	2	939	0.21%
2021/08/20	0.6	51.60	0	0.00	51.30	0.6	964	0.06%
2021/08/18	0.1	51.60	0	0.00	51.90	0.1	1,007	0.01%
2021/08/16	1.5	51.53	0	0.00	51.40	1.5	1,030	0.15%
2021/08/11	0	0.00	2	52.10	52.10	-2	1,058	-0.19%
2021/08/10	0	0.00	3	52.00	52.00	-3	1,081	-0.28%
2021/08/09	0	0.00	2	52.35	52.50	-2	1,132	-0.18%
2021/08/03	0.2	52.90	0	0.00	52.70	0.2	1,347	0.01%
2021/08/02	2	52.75	0.4	52.60	52.80	1.7	1,368	0.12%
2021/07/30	0.1	52.60	0	0.00	52.50	0.1	1,377	0.00%
2021/07/29	2.3	51.93	0	0.00	51.90	2.3	1,381	0.17%
2021/07/28	32.1	51.79	0	0.00	51.80	32.1	1,387	2.31%
2021/07/27	1.2	52.58	0	0.00	52.10	1.2	1,427	0.08%
2021/07/26	10	52.70	0	0.00	52.60	10	1,450	0.69%
2021/07/23	1	54.40	4	54.25	54.70	-3	1,459	-0.21%
2021/07/22	20	54.25	1	54.30	54.30	19	1,479	1.29%
2021/07/21	0	0.00	3	54.37	54.40	-3	1,496	-0.20%
2021/07/20	1.7	54.62	0	0.00	54.60	1.7	1,512	0.11%
2021/07/19	0.1	55.00	0	0.00	54.90	0.1	1,543	0.01%
2021/07/14	1.3	54.90	0	0.00	54.90	1.3	1,669	0.08%
2021/07/13	0	0.00	1	55.00	55.00	-1	1,728	-0.06%
2021/07/12	2	54.65	1.1	54.61	54.60	0.9	1,779	0.05%
2021/07/09	0.1	54.80	0	0.00	54.50	0.1	1,819	0.00%
2021/07/07	1	54.80	1	54.80	54.80	0	1,938	0.00%
2021/07/06	1.1	55.29	1.1	55.30	55.30	0	2,015	0.00%
2021/07/05	1	55.20	0	0.00	55.20	1	2,048	0.05%
2021/06/29	2	54.00	0	0.00	54.30	2	2,224	0.09%
2021/06/25	0	0.00	0.1	54.40	54.40	-0.1	2,322	0.00%
2021/06/22	1	53.30	0	0.00	53.20	1	2,418	0.04%
2021/06/15	0	0.00	1	53.50	54.30	-1	2,639	-0.04%
2021/06/09	0	0.00	2	53.50	53.70	-2	2,815	-0.07%
2021/06/08	0.1	53.80	0	0.00	53.40	0.1	2,870	0.00%
2021/06/04	0.1	54.00	0	0.00	54.20	0.1	3,046	0.00%
2021/06/03	0.1	54.20	0	0.00	54.20	0.1	3,175	0.00%
2021/06/02	2	54.00	0	0.00	54.40	2	3,250	0.06%
2021/06/01	0.2	54.33	0	0.00	54.40	0.2	3,301	0.00%
2021/05/31	0.1	53.80	1	53.60	53.70	-1	3,365	-0.03%
2021/05/27	1	51.70	2	52.55	52.20	-1	3,627	-0.03%
2021/05/26	2	51.95	0	0.00	52.00	2	4,443	0.05%
2021/05/24	0	0.00	0.1	52.30	52.10	-0.1	4,656	0.00%
2021/05/21	0.1	52.40	0	0.00	52.20	0.1	4,733	0.00%
2021/05/20	0.1	52.30	0	0.00	52.00	0.1	4,770	0.00%
2021/05/19	1.1	52.69	0	0.00	52.20	1.1	4,830	0.02%
2021/05/18	0	52.70	0	0.00	52.90	0	4,897	0.00%
2021/05/17	1.1	51.88	0	0.00	51.00	1.1	4,965	0.02%
2021/05/14	1	52.40	0	0.00	52.90	1	4,942	0.02%
2021/05/13	7	52.46	0	0.00	52.40	7	4,946	0.14%
2021/05/12	3.2	52.93	0	0.00	52.10	3.2	4,955	0.06%
2021/05/11	1	55.20	2	55.50	55.00	-1	4,892	-0.02%
2021/05/10	0	0.00	4	56.30	56.40	-4	4,892	-0.08%
2021/05/06	1.1	55.31	0	0.00	55.40	1.1	4,953	0.02%
2021/05/05	0.2	55.90	0	0.00	55.60	0.2	4,965	0.00%
2021/05/04	2.2	55.72	0	0.00	55.70	2.2	5,014	0.04%
2021/05/03	5	56.30	8	56.20	56.20	-3	5,028	-0.06%
2021/04/29	0.5	57.00	2	57.00	56.90	-1.5	5,071	-0.03%
2021/04/28	6.1	57.01	1	56.80	57.30	5.1	5,085	0.10%
2021/04/27	1	56.30	0	0.00	56.10	1	5,114	0.02%
2021/04/26	0	0.00	2	56.50	56.30	-2	5,113	-0.04%
2021/04/23	3	56.47	0	0.00	56.40	3	5,131	0.06%
2021/04/22	50.1	57.70	0	0.00	56.80	50.1	5,151	0.97%
2021/04/21	0	0.00	2	57.45	57.40	-2	5,128	-0.04%
2021/04/20	2	57.15	0	0.00	57.00	2	5,164	0.04%
2021/04/19	0.2	57.60	0	0.00	57.70	0.2	5,199	0.00%
2021/04/16	0	0.00	1	57.20	57.10	-1	5,199	-0.02%
2021/04/14	1	56.00	49	56.10	56.20	-48	5,199	-0.92%
2021/04/13	19	56.50	0	0.00	56.70	19	5,158	0.37%
2021/04/12	2	56.85	2	56.70	56.60	0	5,117	0.00%
2021/04/09	2	57.00	22	57.10	57.20	-20	5,051	-0.40%
2021/04/08	2	57.10	1	57.20	57.10	1	5,032	0.02%
2021/04/07	2.2	57.25	0.1	57.30	57.30	2.1	5,005	0.04%
2021/04/06	1	57.30	5	57.62	57.30	-4	4,974	-0.08%
2021/04/01	3	57.97	2	58.00	57.60	1	4,930	0.02%
2021/03/31	1	58.30	7	58.53	58.60	-6	4,861	-0.12%
2021/03/30	1	57.90	1	57.90	58.00	0	4,782	0.00%
2021/03/29	2	57.60	0.5	57.60	57.50	1.5	4,755	0.03%
2021/03/26	5	57.50	3	57.30	57.50	2	4,733	0.04%
2021/03/25	1	57.30	0	0.00	57.30	1	4,724	0.02%
2021/03/23	4	57.78	0	0.00	57.60	4	4,721	0.08%
2021/03/22	2	58.20	2	58.20	58.30	0	4,669	0.00%
2021/03/19	0.1	58.00	2	58.10	58.20	-1.9	4,642	-0.04%
2021/03/18	2	57.20	6.3	57.47	57.60	-4.3	4,606	-0.09%
2021/03/17	3	57.58	6	57.60	57.40	-3	4,598	-0.07%
2021/03/16	4	57.53	8	57.20	57.60	-4	4,584	-0.09%
2021/03/15	29	56.70	5	57.20	57.10	24	4,568	0.53%
2021/03/12	6	57.63	7.3	57.52	57.60	-1.3	4,471	-0.03%
2021/03/11	55.3	57.96	3	58.03	58.10	52.3	4,427	1.18%
2021/03/10	8	58.03	1	58.00	57.90	7	4,373	0.16%
2021/03/09	8.1	58.50	71.3	58.06	58.60	-63.2	4,264	-1.48%
2021/03/08	4	57.00	0	0.00	56.90	4	4,164	0.10%
2021/03/04	25	56.24	0	0.00	56.10	25	4,088	0.61%
2021/03/03	41.1	56.81	0	0.00	56.10	41.1	4,021	1.02%
2021/03/02	5	55.94	0	0.00	55.80	5	3,884	0.13%
2021/02/26	3.2	54.80	4	54.98	55.00	-0.8	3,761	-0.02%
2021/02/25	3	56.00	1	55.70	55.70	2	2,924	0.07%
2021/02/24	0	0.00	1	56.70	56.60	-1	2,793	-0.04%
2021/02/23	1	57.20	0	0.00	57.00	1	2,730	0.04%
2021/02/22	1	56.90	1	57.00	56.90	0	2,653	0.00%
2021/02/19	0	0.00	1	57.20	56.90	-1	2,627	-0.04%
2021/02/18	1	56.20	0	0.00	56.30	1	2,572	0.04%
2021/02/17	3	56.27	1	56.90	56.90	2	2,502	0.08%
2021/02/05	0	0.00	1	57.50	57.00	-1	2,434	-0.04%
2021/02/03	0	0.00	1	57.70	57.30	-1	2,398	-0.04%
2021/01/29	0.1	56.90	0	0.00	56.50	0.1	2,251	0.00%
2021/01/27	3	56.20	1	56.50	56.70	2	2,154	0.09%
2021/01/26	0.1	55.40	0	0.00	55.50	0.1	2,105	0.00%
2021/01/25	3.1	55.58	0	0.00	55.50	3.1	2,039	0.15%
2021/01/22	2.1	54.68	0	0.00	54.90	2.1	1,972	0.11%
2021/01/20	5	56.24	0	0.00	55.80	5	1,842	0.27%
2021/01/19	0	57.70	0	0.00	57.20	0	1,762	0.00%
2021/01/18	4.1	57.68	0	0.00	57.50	4.1	1,728	0.24%
2021/01/15	1	58.40	0	0.00	58.20	1	1,694	0.06%
2021/01/14	2	59.00	0	0.00	59.30	2	1,656	0.12%
2021/01/12	2	59.25	0	0.00	59.30	2	1,553	0.13%
2021/01/11	5	60.24	0	0.00	59.90	5	1,480	0.34%
2021/01/08	0	0.00	1.4	60.38	60.70	-1.4	1,424	-0.10%
2021/01/06	2	60.40	0	0.00	60.30	2	1,335	0.15%
2021/01/05	0.1	60.70	0	0.00	60.70	0.1	1,334	0.01%
2021/01/04	0	0.00	1	61.10	61.00	-1	1,336	-0.07%
2020/12/31	0	0.00	0.2	61.30	61.30	-0.2	1,323	-0.02%
2020/12/30	0	0.00	0.2	61.00	61.00	-0.2	1,309	-0.02%
2020/12/29	1	60.70	0	0.00	60.40	1	1,289	0.08%
2020/12/28	1	60.90	0	0.00	60.90	1	1,281	0.08%
2020/12/23	1.1	60.03	0	0.00	60.00	1.1	1,261	0.09%
2020/12/22	1	60.40	0	0.00	60.00	1	1,265	0.08%
2020/12/21	1	59.91	0	0.00	60.30	1	1,274	0.08%
2020/12/18	2	60.60	0	0.00	60.50	2	1,247	0.16%
2020/12/17	2	60.06	0	0.00	60.10	2	1,216	0.17%
2020/12/15	2.1	59.97	0	0.00	59.90	2.1	1,170	0.18%
2020/12/14	1.1	60.25	0	0.00	60.20	1.1	1,143	0.10%
2020/12/11	1	60.80	0	0.00	60.70	1	1,103	0.09%
2020/12/07	5	61.30	0	0.00	61.20	5	1,007	0.50%
2020/12/04	4.1	61.48	0	0.00	61.50	4.1	988	0.41%
2020/12/03	0	0.00	1.4	61.62	61.50	-1.4	978	-0.14%
2020/12/02	2	61.51	0	0.00	61.40	2	968	0.21%
2020/12/01	1	61.90	0	0.00	62.00	1	931	0.11%
2020/11/30	1.4	62.05	0	0.00	62.40	1.4	923	0.15%
2020/11/26	1.1	62.02	0	0.00	62.10	1.1	866	0.12%
2020/11/24	1.1	62.32	0	0.00	62.30	1.1	871	0.12%
2020/11/23	1	62.10	0	0.00	62.40	1	867	0.12%
2020/11/20	2.1	61.52	0	0.00	61.60	2.1	848	0.25%
2020/11/18	2	61.95	0	0.00	62.10	2	837	0.24%
2020/11/17	1	62.50	0	0.00	62.60	1	823	0.12%
2020/11/16	0	0.00	1	63.80	63.30	-1	833	-0.12%
2020/11/13	1	62.90	0	0.00	63.80	1	835	0.12%
2020/11/12	0	0.00	0.1	64.40	64.50	-0.1	816	-0.01%
2020/11/11	0	0.00	0.1	63.90	64.00	-0.1	821	-0.01%
2020/11/09	0	0.00	0.1	63.50	62.70	-0.1	811	-0.01%
2020/10/20	0	0.00	0	63.30	62.80	0	938	0.00%
2020/10/19	1	62.90	0	0.00	63.40	1	942	0.11%
2020/10/16	0	0.00	5	62.40	62.50	-5	940	-0.53%
2020/10/12	1	62.40	10	62.55	61.60	-9	986	-0.91%
2020/10/08	0	0.00	10	61.80	61.50	-10	1,021	-0.98%
2020/10/07	5	61.80	0	0.00	61.70	5	1,065	0.47%
2020/10/05	0	0.00	5	61.74	61.20	-5	1,094	-0.46%
2020/09/25	0	0.00	0.4	61.20	61.00	-0.4	1,182	-0.03%
2020/09/24	7.2	60.64	0	0.00	60.80	7.2	1,189	0.61%
2020/09/22	0.2	62.90	0	0.00	62.70	0.2	1,180	0.02%
2020/09/18	1	63.20	0	0.00	64.00	1	1,202	0.08%
2020/09/16	0	0.00	2	63.60	63.50	-2	1,231	-0.16%
2020/09/11	10	63.47	0	0.00	63.80	10	1,257	0.79%
2020/09/02	1	63.50	2	63.40	63.50	-1	1,360	-0.07%
2020/08/27	2	64.10	0	0.00	63.70	2	1,354	0.15%
2020/08/26	2	64.70	0	0.00	65.00	2	1,349	0.15%
2020/08/25	0	0.00	1	64.40	64.80	-1	1,364	-0.07%
2020/08/24	1	63.30	0	0.00	63.20	1	1,380	0.07%
2020/08/21	0	0.00	1	64.40	64.00	-1	1,372	-0.07%
2020/08/17	0	0.00	2	63.70	63.80	-2	1,339	-0.15%
2020/08/11	2	62.00	0	0.00	61.90	2	1,336	0.15%
2020/07/28	1	60.70	0	0.00	60.10	1	1,381	0.07%
2020/07/27	0	0.00	6	61.60	61.30	-6	1,367	-0.44%
2020/07/22	3.3	63.52	0	0.00	63.70	3.3	1,353	0.24%
2020/07/20	3	63.30	3	63.20	63.40	0	1,343	0.00%
2020/07/15	7	67.30	1	67.80	67.60	6	1,337	0.45%
2020/07/14	0	0.00	1	66.70	66.60	-1	1,305	-0.08%
2020/07/13	3	66.70	1	66.50	66.50	2	1,271	0.16%
2020/07/06	0	0.00	10	65.80	65.70	-10	1,204	-0.83%
2020/07/03	0	0.00	2	65.10	65.20	-2	1,205	-0.17%
2020/07/02	3	64.50	0	0.00	64.20	3	1,211	0.25%
2020/07/01	3	63.80	0	0.00	63.70	3	1,221	0.25%
2020/06/23	1	63.00	0	0.00	63.30	1	1,306	0.08%
2020/06/18	1	63.60	0	0.00	63.80	1	1,351	0.07%
2020/06/17	1	64.20	0	0.00	64.10	1	1,347	0.07%
2020/06/16	1	63.70	0	0.00	64.10	1	1,391	0.07%
2020/06/12	10	64.10	0	0.00	63.90	10	1,477	0.68%
2020/06/09	2	65.00	0	0.00	65.50	2	1,550	0.13%
2020/06/04	1	65.50	0	0.00	65.40	1	1,583	0.06%
2020/06/03	0	0.00	1	66.10	65.80	-1	1,601	-0.06%
2020/06/01	1	64.50	0	0.00	64.20	1	1,602	0.06%
2020/05/29	2	63.50	0	0.00	63.50	2	1,594	0.13%
2020/05/28	4	65.80	0	0.00	65.10	4	1,570	0.25%
2020/05/27	1	66.00	0	0.00	66.00	1	1,589	0.06%
2020/05/26	0	0.00	1	66.80	66.70	-1	1,607	-0.06%
2020/05/25	1	64.80	0	0.00	65.40	1	1,608	0.06%
2020/05/22	2	65.70	2	65.40	65.00	0	1,611	0.00%
2020/05/21	2	66.35	0	0.00	66.80	2	1,622	0.12%
2020/05/18	2	66.05	0	0.00	65.70	2	1,681	0.12%
2020/05/13	0	0.00	1	67.50	67.90	-1	1,704	-0.06%
2020/05/12	0	0.00	2	66.95	66.50	-2	1,716	-0.12%
2020/05/08	4	65.30	0	0.00	65.60	4	1,740	0.23%
2020/05/07	0	0.00	4	67.03	67.10	-4	1,726	-0.23%
2020/05/06	1	64.30	0	0.00	65.00	1	1,723	0.06%
2020/05/04	1	64.00	0	0.00	65.80	1	1,769	0.06%
2020/04/29	0	0.00	2	67.30	67.30	-2	1,794	-0.11%
2020/04/27	2	66.30	0	0.00	65.90	2	1,850	0.11%
2020/04/22	4	65.45	5	65.40	66.50	-1	1,834	-0.05%
2020/04/21	5	66.38	0	0.00	66.40	5	1,835	0.27%
2020/04/20	0	0.00	2	68.10	68.20	-2	1,821	-0.11%
2020/04/17	0	0.00	9	66.19	65.60	-9	1,807	-0.50%
2020/04/15	0	0.00	3	64.70	65.30	-3	1,772	-0.17%
2020/04/13	1	62.90	0	0.00	62.90	1	1,768	0.06%
2020/04/10	1	62.70	0	0.00	62.90	1	1,770	0.06%
2020/04/08	3	63.80	3	64.90	63.60	0	1,784	0.00%
2020/04/07	4	63.78	0	0.00	63.80	4	1,773	0.23%
2020/04/01	0	0.00	1	62.60	62.00	-1	1,746	-0.06%
2020/03/31	1	60.50	3	61.93	61.00	-2	1,706	-0.12%
2020/03/30	0	0.00	1	58.40	58.00	-1	1,651	-0.06%
2020/03/27	0	0.00	1	57.90	58.40	-1	1,639	-0.06%
2020/03/26	1	56.60	2	57.50	57.10	-1	1,625	-0.06%
2020/03/25	2	56.60	1	58.20	57.10	1	1,612	0.06%
2020/03/24	0	0.00	4	55.73	56.60	-4	1,597	-0.25%
2020/03/23	1	52.20	2	53.90	52.50	-1	1,591	-0.06%
2020/03/20	6	56.00	0	0.00	54.80	6	1,597	0.38%
2020/03/19	1	53.40	1	54.10	55.80	0	1,557	0.00%
2020/03/18	0	0.00	2	54.05	54.20	-2	1,552	-0.13%
2020/03/16	2	55.35	0	0.00	54.20	2	1,519	0.13%
2020/03/13	1	55.30	0	0.00	56.70	1	1,505	0.07%
2020/03/12	2	60.45	0	0.00	60.80	2	1,447	0.14%
2020/03/11	3	63.70	1	62.90	62.20	2	1,431	0.14%
2020/03/10	1	63.40	1	63.20	63.00	0	1,426	0.00%
2020/03/09	6	64.25	1	64.50	63.80	5	1,413	0.35%
2020/03/05	1	67.90	0	0.00	68.00	1	1,409	0.07%
2020/03/04	0	0.00	1	68.00	68.20	-1	1,428	-0.07%
2020/03/02	0	0.00	4	68.45	68.10	-4	1,484	-0.27%
2020/02/27	1	67.60	2	67.30	67.90	-1	1,534	-0.07%
2020/02/24	0	0.00	20	66.70	68.40	-20	1,523	-1.31%
2020/02/21	0	0.00	1	67.30	67.30	-1	1,498	-0.07%
2020/02/19	4	67.85	0	0.00	68.10	4	1,466	0.27%
2020/02/13	0	0.00	2	71.25	70.70	-2	1,397	-0.14%
2020/02/10	0	0.00	1	70.30	69.20	-1	1,331	-0.08%
2020/02/07	22	71.55	2	71.20	70.80	20	1,315	1.52%
2020/02/06	3	72.17	12	72.72	72.10	-9	1,309	-0.69%
2020/02/05	0	0.00	1	71.10	71.10	-1	1,266	-0.08%
2020/02/04	1	71.00	0	0.00	71.20	1	1,255	0.08%
2020/02/03	2	70.90	1	71.10	71.30	1	1,236	0.08%
2020/01/31	1	69.00	5	69.10	69.20	-4	1,208	-0.33%
2020/01/13	1	69.90	0	0.00	70.00	1	1,090	0.09%
2020/01/02	0	0.00	0	68.40	68.40	0	1,087	0.00%
2019/12/31	0	0.00	0	69.60	69.60	0	1,066	0.00%
2019/12/25	0	0.00	2	71.10	71.60	-2	1,061	-0.19%
2019/12/19	0	0.00	1	73.00	72.00	-1	1,101	-0.09%
2019/12/18	0	0.00	3	72.43	72.40	-3	1,097	-0.27%
2019/12/17	1	71.40	2	71.10	71.30	-1	1,071	-0.09%
2019/12/16	0	0.00	1	71.20	70.10	-1	1,055	-0.09%
2019/12/13	0	0.00	2.1	70.20	70.50	-2.1	1,057	-0.20%
2019/12/10	2	68.85	0	0.00	69.20	2	987	0.20%
2019/12/06	1	68.00	0	0.00	68.40	1	997	0.10%
2019/12/03	1	67.90	0	0.00	67.80	1	980	0.10%
2019/12/02	0	0.00	1	66.40	67.50	-1	980	-0.10%
2019/11/28	1	68.70	4	68.70	68.80	-3	963	-0.31%
2019/11/27	0	0.00	6	68.53	68.60	-6	960	-0.62%
2019/11/26	1	65.00	2	64.50	66.70	-1	918	-0.11%
2019/11/25	0	0.00	2	63.80	63.90	-2	842	-0.24%
2019/11/21	0	0.00	3	63.10	63.00	-3	847	-0.35%
2019/11/04	8	60.50	0	0.00	60.50	8	853	0.94%
2019/10/29	2	61.70	0	0.00	61.50	2	877	0.23%
2019/10/28	0	0.00	1	62.00	62.00	-1	877	-0.11%
2019/09/27	0	0.00	2	62.30	62.10	-2	946	-0.21%
2019/09/24	2	64.90	2	64.70	64.50	0	916	0.00%
2019/09/18	0	0.00	1	63.80	64.00	-1	924	-0.11%
2019/09/12	0	0.00	1	64.40	64.60	-1	928	-0.11%
2019/09/04	0	0.00	2	63.30	63.20	-2	929	-0.22%
2019/09/02	3	63.77	2	63.55	63.70	1	946	0.11%
2019/08/26	0	0.00	2	59.20	59.10	-2	985	-0.20%
2019/08/14	1	57.50	0	0.00	57.20	1	1,268	0.08%
2019/08/07	2	58.50	0	0.00	57.80	2	1,330	0.15%
2019/08/06	0	0.00	2	57.70	57.70	-2	1,379	-0.14%
2019/08/01	1	59.30	0	0.00	59.50	1	1,404	0.07%
2019/07/25	0	0.00	2	58.90	59.00	-2	1,425	-0.14%
2019/07/15	0	0.00	7	60.64	61.20	-7	1,518	-0.46%
2019/07/11	1	62.10	0	0.00	62.00	1	1,535	0.07%
2019/07/09	0	0.00	1	61.40	61.20	-1	1,559	-0.06%
2019/07/02	0	0.00	15	60.80	61.00	-15	1,658	-0.90%
2019/07/01	0	0.00	10	60.80	60.70	-10	1,670	-0.60%
2019/06/27	0	0.00	27	61.77	61.90	-27	1,694	-1.59%
2019/06/26	0	0.00	8	61.38	61.30	-8	1,692	-0.47%
2019/06/25	3	61.73	0	0.00	61.60	3	1,686	0.18%
2019/06/21	1	60.50	0	0.00	60.80	1	1,674	0.06%
2019/06/20	2	60.70	1	60.90	60.90	1	1,671	0.06%
2019/06/19	0	0.00	1	61.00	61.00	-1	1,662	-0.06%
2019/06/18	1	60.70	0	0.00	60.70	1	1,651	0.06%
2019/06/14	3	59.30	1	59.80	59.70	2	1,624	0.12%
2019/06/12	0	0.00	1	58.80	58.80	-1	1,623	-0.06%
2019/06/11	1	58.80	0	0.00	58.20	1	1,630	0.06%
2019/06/10	4	58.05	0	0.00	58.80	4	1,625	0.25%
2019/06/06	5	57.66	2	57.80	57.40	3	1,616	0.19%
2019/06/05	0	0.00	1	59.70	59.70	-1	1,596	-0.06%
2019/06/04	0	0.00	3	60.03	59.70	-3	1,579	-0.19%
2019/05/31	0	0.00	7	60.26	60.60	-7	1,559	-0.45%
2019/05/30	1	60.00	0	0.00	61.00	1	1,553	0.06%
2019/05/29	6	60.13	2	60.85	60.70	4	1,561	0.26%
2019/05/28	0	0.00	2	60.50	59.60	-2	1,541	-0.13%
2019/05/24	0	0.00	1	56.40	56.40	-1	1,394	-0.07%
2019/05/23	2	55.25	2	56.10	55.90	0	1,394	0.00%
2019/05/22	5	56.30	21	56.29	56.00	-16	1,387	-1.15%
2019/05/21	2	56.70	38	56.68	56.90	-36	1,376	-2.62%
2019/05/17	0	0.00	13	55.18	55.10	-13	1,330	-0.98%
2019/05/16	1	55.00	16	54.79	54.40	-15	1,328	-1.13%
2019/05/15	2	55.80	12	56.47	55.50	-10	1,315	-0.76%
2019/05/14	15	55.85	12	55.96	56.10	3	1,299	0.23%
2019/05/13	1	55.10	5	54.80	55.00	-4	1,251	-0.32%
2019/05/09	1	52.90	0	0.00	52.90	1	1,219	0.08%
2019/05/08	0	0.00	2	53.90	54.00	-2	1,208	-0.17%
2019/05/07	0	0.00	1	53.30	53.70	-1	1,214	-0.08%
2019/05/06	2	53.15	6	53.37	53.30	-4	1,215	-0.33%
2019/05/03	0	0.00	1	53.70	54.10	-1	1,202	-0.08%
2019/05/02	2	54.50	0	0.00	54.10	2	1,190	0.17%
2019/04/30	10	53.80	0	0.00	54.70	10	1,179	0.85%
2019/04/29	0	0.00	1	54.50	54.60	-1	1,155	-0.09%
2019/04/26	1	53.00	2	53.25	53.50	-1	1,121	-0.09%
2019/04/24	1	51.20	0	0.00	51.20	1	1,052	0.10%
2019/04/22	0	0.00	2	51.40	51.30	-2	1,035	-0.19%
2019/04/12	0	0.00	1	51.40	51.40	-1	965	-0.10%
2019/04/11	8	51.10	1	51.40	51.00	7	948	0.74%
2019/04/10	1	51.00	1	51.10	51.10	0	928	0.00%
2019/04/09	4	51.20	0	0.00	51.10	4	903	0.44%
2019/04/02	14	50.78	0	0.00	50.90	14	853	1.64%
2019/03/20	0	0.00	1	51.90	51.90	-1	793	-0.13%
2019/03/15	0	0.00	1	51.80	51.60	-1	778	-0.13%
2019/03/12	1	51.50	0	0.00	51.50	1	745	0.13%
2019/03/11	2	51.00	0.1	51.40	51.10	1.9	740	0.26%
2019/03/08	1	52.20	0	0.00	52.00	1	728	0.14%
2019/03/06	0	0.00	0.1	53.90	53.90	-0.1	720	-0.02%
2019/03/04	6	53.73	0	0.00	54.20	6	705	0.85%
2019/02/27	3	52.70	3	53.00	52.70	0	672	0.00%
2019/02/19	2	50.45	0	0.00	50.70	2	635	0.31%
2019/02/14	34	50.59	0	0.00	50.40	34	628	5.41%
2019/02/13	6	50.80	0	0.00	50.80	6	631	0.95%
2019/01/15	0	0.00	1	51.00	50.40	-1	600	-0.17%
2019/01/10	1	51.00	0	0.00	51.10	1	596	0.17%
2019/01/02	2	49.25	0	0.00	48.35	2	656	0.30%
2018/12/20	1	50.00	0	0.00	50.00	1	720	0.14%
2018/12/04	3	48.95	0	0.00	49.00	3	730	0.41%
2018/11/20	0	0.00	1	49.35	49.90	-1	788	-0.13%
2018/11/19	0	0.00	1	47.75	48.80	-1	790	-0.13%
2018/11/06	0	0.00	1	46.40	46.30	-1	840	-0.12%
2018/11/01	2	45.93	0	0.00	45.70	2	836	0.24%
2018/10/31	2	46.53	0	0.00	46.45	2	839	0.24%
2018/10/29	0	0.00	1	45.10	45.10	-1	830	-0.12%
2018/10/25	1	45.00	0	0.00	45.00	1	850	0.12%
2018/10/23	5	45.00	0	0.00	44.50	5	870	0.57%
2018/10/22	0	0.00	1	45.20	46.00	-1	872	-0.11%
2018/10/19	0	0.00	1	44.65	45.20	-1	877	-0.11%
2018/10/17	0	0.00	1	45.05	45.05	-1	876	-0.11%
2018/10/12	1	43.65	0	0.00	45.00	1	873	0.11%
2018/10/02	1	49.80	0	0.00	49.95	1	791	0.13%
2018/10/01	1	50.80	0	0.00	50.80	1	770	0.13%
2018/09/21	10	51.60	1	51.60	51.50	9	830	1.08%
2018/09/10	1	52.90	0	0.00	51.90	1	868	0.12%
2018/08/31	10	52.55	0	0.00	52.00	10	860	1.16%
2018/08/29	42	53.92	0	0.00	54.20	42	844	4.97%
2018/08/28	20	51.95	0	0.00	52.20	20	830	2.41%
2018/08/24	0	0.00	10	51.40	51.40	-10	830	-1.20%
2018/08/20	0	0.00	10	54.10	54.20	-10	1,066	-0.94%
2018/08/17	2	55.10	2	54.50	55.10	0	1,067	0.00%
2018/08/15	0	0.00	2	56.40	56.70	-2	1,063	-0.19%
2018/08/03	0	0.00	1	58.80	58.80	-1	1,242	-0.08%
2018/07/31	1	58.70	0	0.00	59.20	1	1,234	0.08%
2018/07/27	1	60.40	0	0.00	60.40	1	1,227	0.08%
2018/07/23	1	60.60	0	0.00	60.40	1	1,231	0.08%
2018/06/15	0	0.00	1	62.90	62.90	-1	1,250	-0.08%
2018/06/13	2	62.20	0	0.00	62.00	2	1,243	0.16%
2018/06/12	0	0.00	2	62.60	63.00	-2	1,258	-0.16%
2018/06/08	1	62.60	0	0.00	62.70	1	1,275	0.08%
2018/06/06	5	63.60	0	0.00	63.20	5	1,303	0.38%
2018/06/05	19	63.55	0	0.00	63.20	19	1,300	1.46%
2018/06/04	0	0.00	2	61.95	62.50	-2	1,300	-0.15%
2018/06/01	2	60.55	1	61.20	60.70	1	1,287	0.08%
2018/05/30	2	59.70	0	0.00	59.80	2	1,078	0.19%
2018/05/28	0	0.00	0.4	59.30	59.20	-0.4	1,091	-0.03%
2018/05/25	0	0.00	1	59.40	59.40	-1	1,106	-0.09%
2018/05/24	1	59.10	0	0.00	59.10	1	1,099	0.09%
2018/05/17	3	60.00	0	0.00	59.70	3	1,095	0.27%
2018/05/15	2	59.00	0	0.00	59.20	2	1,054	0.19%
2018/05/14	0	0.00	3.2	60.11	60.20	-3.2	1,029	-0.31%
2018/04/11	0	0.00	1	68.90	69.10	-1	983	-0.10%
2018/04/02	1	68.20	0	0.00	68.40	1	941	0.11%
2018/03/27	2	66.10	0	0.00	67.10	2	928	0.22%
2018/03/26	1	66.00	6	66.60	66.00	-5	912	-0.55%
2018/03/22	4	68.55	0	0.00	68.30	4	872	0.46%
2018/03/21	0	0.00	5	68.30	68.30	-5	861	-0.58%
2018/03/14	2	67.90	0	0.00	67.80	2	814	0.25%
2018/03/01	1.1	67.50	0	0.00	67.70	1.1	773	0.14%
2018/02/27	6	68.78	0	0.00	68.60	6	740	0.81%
2018/02/23	3	69.30	0	0.00	68.90	3	717	0.42%
2018/02/07	0	0.00	1	70.70	70.50	-1	715	-0.14%
2018/02/06	0	0.00	2	69.90	69.90	-2	715	-0.28%
2018/01/22	5	75.20	0	0.00	75.20	5	662	0.76%
2018/01/09	1	75.00	0	0.00	75.00	1	618	0.16%