LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)
可現股當沖
  • 股價
    37.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    495
  • 產業
    上市 食品類股
  • 620人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳格 (1227)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27137.7500.0037.7013920.25%
2024/03/21037.4500.0037.3503910.01%
2024/03/19137.4500.0037.4513970.25%
2024/03/1500.00337.5537.40-3408-0.73%
2024/03/1400.000.437.6537.60-0.4407-0.10%
2024/03/1300.00037.6537.550408-0.01%
2024/03/08037.4500.0037.2504090.01%
2024/03/06537.6000.0037.5553971.26%
2024/03/05437.7400.0037.5543981.00%
2024/03/04037.6500.0037.6003960.01%
2024/03/01137.70037.8537.6513950.25%
2024/02/29137.70237.8037.70-1396-0.25%
2024/02/200.238.2500.0038.050.24140.05%
2024/02/19138.45138.2038.4004080.00%
2024/02/1600.00138.0538.25-1406-0.25%
2024/02/1500.00537.6537.65-5398-1.26%
2024/02/028.137.55237.6537.606.13981.52%
2024/01/3100.00137.4537.45-1399-0.25%
2024/01/290.137.7500.0037.750.14000.01%
2024/01/260.137.7500.0037.750.14020.02%
2024/01/25037.9000.0037.7504030.00%
2024/01/2400.000.337.8037.75-0.3403-0.07%
2024/01/2200.00038.0037.800404-0.01%
2024/01/19137.5500.0037.5514040.25%
2024/01/180.237.6000.0037.550.24080.05%
2024/01/160.137.8500.0037.700.13970.03%
2024/01/12338.4000.0038.3034010.75%
2024/01/050.238.8800.0038.900.24510.03%
2024/01/040.238.8000.0038.750.24540.04%
2024/01/030.438.9500.0038.800.44590.09%
2024/01/0200.00139.0539.10-1461-0.22%
2023/12/281.638.9000.0039.051.64680.33%
2023/12/260.138.9000.0039.100.14660.01%
2023/12/22338.6500.0038.6534690.64%
2023/12/210.138.8500.0038.700.14720.03%
2023/12/140.538.9900.0039.000.54580.12%
2023/12/07239.25239.2539.4004430.00%
2023/12/0600.000.439.6039.60-0.4443-0.09%
2023/12/01039.5000.0039.4504510.00%
2023/11/29239.5000.0039.4524600.43%
2023/11/280.139.3000.0039.600.14620.01%
2023/11/240.139.2500.0039.350.14570.02%
2023/11/220.138.7000.0038.850.14390.01%
2023/11/210.138.8000.0038.900.14370.01%
2023/11/200.138.7500.0038.700.14390.01%
2023/11/170.138.2500.0038.300.14330.01%
2023/11/150.138.2000.0038.200.14330.01%
2023/11/080.138.0500.0038.100.14540.01%
2023/11/060.137.9000.0038.000.14780.01%
2023/11/020.137.7500.0037.850.14810.01%
2023/10/26237.6000.0037.5525120.39%
2023/10/25237.9500.0037.9025140.39%
2023/10/2400.001.137.9638.00-1.1518-0.21%
2023/10/2300.00238.2538.00-2526-0.38%
2023/10/1900.00138.9038.85-1542-0.18%
2023/10/170.137.8300.0037.800.15340.02%
2023/10/16237.7500.0037.9025450.37%
2023/10/120.137.7500.0037.850.15560.01%
2023/10/05137.0500.0037.1015640.18%
2023/10/041.137.1400.0037.101.15640.20%
2023/10/02137.50137.7537.6005640.00%
2023/09/2700.00037.7537.650569-0.01%
2023/09/260.137.8500.0037.700.15720.02%
2023/09/21137.7500.0037.8015930.17%
2023/09/19238.1300.0038.0026030.33%
2023/09/1400.00138.0038.00-1609-0.16%
2023/09/13237.9000.0037.9526150.32%
2023/09/12037.8000.0037.7006350.00%
2023/09/08037.8300.0037.7506420.00%
2023/09/062.237.6700.0037.752.26510.33%
2023/09/040.138.20138.2038.20-0.9644-0.15%
2023/09/01338.1000.0038.2536480.46%
2023/08/31338.1500.0038.1036500.46%
2023/08/30338.2000.0038.2536530.46%
2023/08/24137.9500.0037.9516850.15%
2023/08/18038.35138.2038.50-1709-0.14%
2023/08/1700.00138.0038.20-1726-0.14%
2023/08/150.138.4500.0038.300.17480.01%
2023/08/1400.00638.1538.20-6785-0.76%
2023/08/112.239.0100.0038.802.27850.27%
2023/08/090.139.6000.0039.500.17690.01%
2023/08/080.139.6500.0039.550.17660.01%
2023/08/070.139.5500.0039.550.17600.01%
2023/08/040.139.6000.0039.500.17610.01%
2023/08/02139.7000.0039.5017570.14%
2023/08/011.139.7100.0039.851.17490.14%
2023/07/31139.7100.0039.7017530.14%
2023/07/25139.5000.0039.5517330.14%
2023/07/24039.7000.0039.5007230.00%
2023/07/210.440.3000.0040.150.47060.06%
2023/07/190.141.1000.0040.800.16910.02%
2023/07/170.241.3800.0041.350.26760.03%
2023/07/14040.9000.0040.8506770.00%
2023/07/13041.2000.0041.0006680.00%
2023/07/10041.1000.0041.3006700.00%
2023/07/0600.00641.4041.25-6668-0.90%
2023/07/0500.00241.6041.50-2669-0.30%
2023/07/040.141.50641.3041.50-5.9661-0.89%
2023/07/03041.3100.0041.2006580.01%
2023/06/290.141.5500.0041.600.16470.02%
2023/06/280.141.5000.0041.550.16430.02%
2023/06/270.141.6000.0041.550.16400.02%
2023/06/260.141.3800.0041.400.16330.02%
2023/06/210.141.1500.0041.150.16290.02%
2023/06/20640.5300.0040.7566270.96%
2023/06/19040.7300.0040.7506270.00%
2023/06/161.140.8600.0040.701.16250.18%
2023/06/14840.9600.0041.0086401.25%
2023/06/13240.9500.0041.2526450.31%
2023/06/09041.2200.0041.0006490.00%
2023/06/070.141.85141.7541.80-0.9651-0.14%
2023/06/05141.25141.2041.2506570.00%
2023/06/02141.3500.0041.2016640.15%
2023/05/30241.0300.0040.9526380.32%
2023/05/290.141.1500.0040.950.16400.02%
2023/05/26541.3000.0041.1556380.78%
2023/05/25141.5000.0041.5516310.16%
2023/05/240.141.8500.0041.950.16210.01%
2023/05/230.141.9500.0041.650.16120.01%
2023/05/22342.15242.1342.0515990.17%
2023/05/190.141.5300.0041.550.15770.02%
2023/05/180.141.25241.5542.00-1.9559-0.34%
2023/05/170.140.62140.8040.90-0.9522-0.17%
2023/05/15140.2500.0040.4515040.20%
2023/05/10040.80140.8540.95-1522-0.18%
2023/05/051.140.7000.0040.951.15370.20%
2023/05/040.140.5500.0040.550.15380.01%
2023/05/0300.00240.6340.60-2548-0.36%
2023/05/020.140.6000.0040.700.15590.01%
2023/04/2700.00040.0040.1005690.00%
2023/04/260.140.0000.0040.050.15850.01%
2023/04/250.239.8000.0039.550.25840.03%
2023/04/20140.3000.0040.1515840.17%
2023/04/190.140.5000.0040.200.15910.01%
2023/04/180.140.5500.0040.500.15830.01%
2023/04/170.140.6000.0040.400.15830.01%
2023/04/12240.4800.0040.7025750.35%
2023/03/310.140.8500.0040.850.15660.01%
2023/03/290.140.90240.8040.95-1.9565-0.34%
2023/03/240.140.5000.0040.550.15800.01%
2023/03/172.139.8300.0040.602.15790.36%
2023/03/1500.00140.9040.50-1531-0.19%
2023/03/141141.1000.0040.90115222.10%
2023/03/09242.5500.0042.3025030.40%
2023/03/070.142.55142.3042.55-0.9485-0.19%
2023/03/060.142.0000.0042.000.14790.02%
2023/03/03441.8500.0041.8044750.84%
2023/02/240.141.7000.0041.850.14690.02%
2023/02/230.141.6000.0041.450.14630.02%
2023/02/22341.1500.0041.4534610.65%
2023/02/1000.000.142.1541.60-0.1475-0.02%
2023/02/0900.000.142.2042.10-0.1466-0.02%
2023/02/0600.000.142.3042.00-0.1454-0.02%
2023/02/0300.000.141.9542.00-0.1450-0.02%
2023/02/02042.1000.0042.0004400.00%
2023/02/0100.000.142.0042.25-0.1433-0.02%
2023/01/1600.008.140.9841.05-8.1413-1.96%
2023/01/1100.000.140.1039.85-0.1423-0.02%
2023/01/1000.000.140.0539.80-0.1418-0.01%
2023/01/09540.400.140.3539.954.94091.20%
2022/12/29039.5000.0039.5504120.00%
2022/12/270.139.9000.0039.950.14150.01%
2022/12/260.139.6000.0039.800.14190.01%
2022/12/23039.5500.0039.4004310.00%
2022/12/220.139.6000.0039.600.14480.01%
2022/12/190.139.1000.0038.950.15030.01%
2022/12/140.139.9600.0040.100.14910.01%
2022/12/070.140.3000.0040.300.15050.01%
2022/12/0500.00240.9040.65-2507-0.39%
2022/12/0200.000.140.7540.65-0.1506-0.02%
2022/12/01040.7000.0040.8005090.00%
2022/11/29040.0000.0040.4005020.00%
2022/11/08039.4000.0039.3505100.00%
2022/10/260.138.7000.0038.750.15840.02%
2022/10/240.137.6500.0037.650.15740.01%
2022/10/200.137.8000.0036.850.15790.01%
2022/10/190.138.4000.0038.300.15560.02%
2022/10/1100.000.237.8537.65-0.2624-0.03%
2022/10/04238.4500.0038.5026540.31%
2022/09/3000.000.337.2538.25-0.3661-0.05%
2022/09/290.137.3500.0037.250.16530.02%
2022/09/27138.6000.0038.8516110.16%
2022/09/260.139.8500.0039.500.15980.02%
2022/09/14141.0000.0040.9516230.16%
2022/09/130.141.60141.5041.35-0.9636-0.14%
2022/09/070.140.8500.0040.550.16920.01%
2022/09/0600.0010.340.9341.00-10.3707-1.46%
2022/09/010.140.9000.0040.950.17320.01%
2022/08/30141.2500.0041.3517220.14%
2022/08/290.641.40141.4541.40-0.4722-0.06%
2022/08/26141.70141.8041.7507170.00%
2022/08/25041.5500.0041.6507170.00%
2022/08/170.141.7000.0041.650.17290.01%
2022/08/160.141.3300.0041.350.17280.01%
2022/08/15141.2000.0041.2517320.14%
2022/08/120.140.95540.9540.95-4.9731-0.67%
2022/08/08040.4500.0040.4507310.00%
2022/08/0500.005.340.9641.15-5.3729-0.72%
2022/08/041.240.870.941.2240.950.37370.04%
2022/07/290.142.9000.0042.750.17490.01%
2022/07/2800.000.142.8742.80-0.1751-0.01%
2022/07/26042.4500.0042.2007690.00%
2022/07/220.141.95141.9041.85-0.9803-0.11%
2022/07/2100.0011242.2542.20-112801-13.98% 大賣/鉅額交易
2022/07/2000.001043.9044.00-10790-1.27%
2022/07/150.143.8500.0043.650.17580.01%
2022/07/14144.2000.0044.2017540.13%
2022/07/1300.000.144.3044.20-0.1762-0.02%
2022/07/12444.1500.0044.1047740.52%
2022/07/07046.6000.0046.6008120.00%
2022/07/060.146.5000.0046.650.18110.01%
2022/07/050.146.5000.0046.950.18130.01%
2022/07/040.146.4000.0046.350.18170.01%
2022/07/01046.2000.0046.1008270.00%
2022/06/300.146.05146.0046.55-0.9838-0.11%
2022/06/29046.35146.3546.40-1840-0.12%
2022/06/240.145.9000.0046.200.18510.01%
2022/06/230.146.00245.3545.40-1.9853-0.22%
2022/06/20145.000.545.2045.150.58360.06%
2022/06/16046.4000.0046.0008040.00%
2022/06/1500.00245.9046.20-2821-0.24%
2022/06/142.146.1200.0046.002.18150.26%
2022/06/131.146.8100.0046.801.18080.14%
2022/06/10147.1500.0047.3018160.12%
2022/06/06047.5500.0047.5009180.00%
2022/06/01447.3500.0048.0041,0110.40%
2022/05/310.247.60247.8047.55-1.91,035-0.18%
2022/05/300.247.50147.6047.55-0.91,059-0.08%
2022/05/270.247.3100.0047.450.21,0610.01%
2022/05/261.247.1500.0047.101.21,0660.11%
2022/05/24247.0300.0047.0021,0900.18%
2022/05/19147.2500.0047.1511,1010.09%
2022/05/17048.0500.0048.1001,1080.00%
2022/05/160.348.15248.2048.25-1.71,110-0.15%
2022/05/130.147.2000.0047.650.11,1090.01%
2022/05/12347.2000.0047.0031,1040.27%
2022/05/11147.5500.0047.5511,0960.09%
2022/05/0900.00148.0047.95-11,110-0.09%
2022/05/06149.15149.0048.4501,1060.00%
2022/05/05149.75149.3549.2501,1050.00%
2022/05/041149.853.949.4749.357.11,1040.64%
2022/05/03450.041.350.0450.002.71,1010.25%
2022/04/27148.350.948.7548.750.11,0560.01%
2022/04/25149.65149.6049.5001,0600.00%
2022/04/22150.1000.0050.3011,0560.09%
2022/04/2100.000.250.2050.20-0.21,058-0.02%
2022/04/1900.000.150.0049.80-0.11,057-0.01%
2022/04/1500.00151.1050.90-11,044-0.10%
2022/04/1300.00149.5650.00-1997-0.10%
2022/04/1200.00249.4049.45-21,006-0.20%
2022/04/1100.00049.9049.4501,0150.00%
2022/04/0700.001350.1150.00-131,028-1.26%
2022/04/06550.000.450.1050.004.71,0270.45%
2022/04/01149.35049.4549.5011,0180.10%
2022/03/31149.7500.0049.7011,0340.10%
2022/03/30849.6900.0049.9081,0470.76%
2022/03/25248.6800.0048.7021,0610.19%
2022/03/24048.6500.0048.8501,0990.00%
2022/03/230.149.001.248.8848.85-1.21,148-0.10%
2022/03/22149.15049.3049.0511,1800.08%
2022/03/180.149.5000.0049.550.11,2120.00%
2022/03/170.248.8300.0048.850.21,2010.01%
2022/03/16048.0000.0048.1001,1950.00%
2022/03/152.147.851047.7547.80-7.91,188-0.66%
2022/03/141.148.1200.0048.001.11,1810.09%
2022/03/111148.350.148.6048.2510.91,1690.94%
2022/03/091.247.9700.0048.001.21,1480.11%
2022/03/081.149.07649.1648.70-51,092-0.45%
2022/03/07050.0000.0049.8501,0370.00%
2022/03/04150.5000.0050.5011,0100.10%
2022/03/03250.75251.0050.8009850.00%
2022/03/02150.9000.0051.0019720.10%
2022/03/012.150.9600.0051.102.19690.22%
2022/02/250.251.10650.9250.80-5.8964-0.60%
2022/02/240.451.20151.1051.10-0.6947-0.06%
2022/02/22151.4000.0051.3019560.10%
2022/02/170.151.4000.0051.200.19490.01%
2022/02/160.451.5000.0051.300.49520.04%
2022/02/10151.9000.0052.1019840.10%
2022/02/09051.6000.0051.5009920.00%
2022/02/0800.00151.2051.50-1977-0.10%
2022/01/260.151.6000.0051.400.11,0250.00%
2022/01/250.251.50151.4051.80-0.91,037-0.08%
2022/01/240.151.80151.3051.70-0.91,038-0.09%
2022/01/210.151.900.552.0051.70-0.41,034-0.04%
2022/01/180.152.30252.0051.80-21,050-0.19%
2022/01/1700.00252.0551.90-21,047-0.19%
2022/01/1400.000.152.3052.10-0.11,050-0.01%
2022/01/11152.700.252.9052.500.91,0620.08%
2022/01/06152.3000.0052.9011,0520.09%
2022/01/03152.8000.0052.7011,0430.10%
2021/12/3000.000.953.5052.90-0.91,042-0.09%
2021/12/2800.001253.0052.90-121,026-1.17%
2021/12/27152.6000.0052.6011,0230.10%
2021/12/24153.1000.0052.9011,0130.10%
2021/12/23153.00253.1053.30-11,000-0.10%
2021/12/220.253.2700.0053.200.29990.02%
2021/12/21153.70253.7053.80-1986-0.10%
2021/12/2010353.8100.0053.9010396910.62% 大買/鉅額交易
2021/12/1700.008.453.2153.20-8.4926-0.91%
2021/12/16153.20552.9653.20-4867-0.46%
2021/12/15852.4800.0052.3088340.96%
2021/12/1400.001052.5052.10-10840-1.19%
2021/12/133.352.20352.2052.100.38250.04%
2021/11/300.151.400.351.5051.00-0.2831-0.03%
2021/11/29151.3000.0051.3018240.12%
2021/11/241.151.6100.0051.601.18240.13%
2021/11/23051.7100.0051.7008250.00%
2021/11/2200.00251.8051.70-2834-0.24%
2021/11/191.451.490.151.7051.501.38360.15%
2021/11/1800.0025951.9652.00-259819-31.62% 大賣/鉅額交易
2021/11/12251.90251.9051.9008040.00%
2021/11/10251.9000.0052.1028100.25%
2021/11/093.152.1400.0051.903.18110.38%
2021/11/08252.3500.0052.6027790.26%
2021/11/0500.00052.9753.0007730.00%
2021/11/043.453.53153.5053.202.47730.31%
2021/11/030.452.50352.5052.80-2.6737-0.35%
2021/11/02152.00152.2052.0007180.00%
2021/11/011.251.8000.0051.501.27080.17%
2021/10/2600.00652.1852.30-6743-0.81%
2021/10/25151.6000.0051.4017300.14%
2021/10/21251.6000.0050.9027640.26%
2021/10/20351.6700.0051.8037740.39%
2021/10/1800.000.351.4051.30-0.3817-0.04%
2021/10/15951.5000.0051.5098261.09%
2021/10/1400.00151.6051.50-1830-0.12%
2021/10/12251.400.551.3051.001.58380.18%
2021/10/07151.3000.0051.3018270.12%
2021/10/06051.1000.0050.9008330.00%
2021/10/05151.0000.0051.1018360.12%
2021/10/042.351.1300.0051.102.38320.28%
2021/10/01151.20251.2051.20-1834-0.12%
2021/09/3000.00151.5051.60-1828-0.12%
2021/09/29451.5000.0051.4048300.48%
2021/09/280.152.1000.0052.000.18380.01%
2021/09/270.152.0000.0052.000.18410.01%
2021/09/240.151.6000.0051.600.18610.01%
2021/09/170.151.4000.0051.800.18720.01%
2021/09/16151.0000.0051.4018510.12%
2021/09/15251.1000.0051.1028450.24%
2021/09/140.151.400.251.4051.20-0.1848-0.01%
2021/09/1000.00051.6651.4008470.00%
2021/09/061.152.2200.0052.001.18830.12%
2021/09/03152.0000.0052.1018860.11%
2021/09/02052.2000.0052.1008870.00%
2021/09/010.552.4000.0052.300.58980.06%
2021/08/310.252.10251.8052.20-1.8899-0.20%
2021/08/260.151.7000.0051.700.19220.01%
2021/08/241.251.5700.0051.801.29390.13%
2021/08/230.151.600.151.7051.8009510.00%
2021/08/190.151.6000.0051.700.19940.01%
2021/08/180.251.6300.0051.900.21,0070.01%
2021/08/170.151.7000.0051.500.11,0220.00%
2021/08/1600.00151.4051.40-11,030-0.10%
2021/08/13152.00251.8051.90-11,037-0.10%
2021/08/11052.3000.0052.1001,0580.00%
2021/08/10252.1500.0052.0021,0810.18%
2021/08/09252.2500.0052.5021,1320.18%
2021/08/04252.4000.0052.3021,3060.15%
2021/08/0300.000.953.0052.70-0.91,347-0.07%
2021/08/02152.30252.7552.80-11,368-0.07%
2021/07/3000.00452.4552.50-41,377-0.29%
2021/07/290.152.1900.0051.900.11,3810.01%
2021/07/280.152.001.551.9351.80-1.51,387-0.10%
2021/07/27052.50152.2052.10-11,427-0.07%
2021/07/2600.00352.6052.60-31,450-0.21%
2021/07/230.554.3000.0054.700.51,4590.03%
2021/07/21154.5000.0054.4011,4960.07%
2021/07/20254.5000.0054.6021,5120.13%
2021/07/1600.00255.2055.20-21,605-0.12%
2021/07/151.454.9300.0055.001.41,6260.08%
2021/07/13154.8000.0055.0011,7280.06%
2021/07/12254.7500.0054.6021,7790.11%
2021/07/0900.00254.5054.50-21,819-0.11%
2021/07/08154.7000.0054.8011,8770.05%
2021/07/06155.301.955.2555.30-0.92,015-0.05%
2021/07/0500.000.355.3055.20-0.32,048-0.01%
2021/07/021.254.7000.0054.601.22,0860.06%
2021/07/01254.90354.3754.60-12,120-0.05%
2021/06/292454.254.154.1854.3019.92,2240.90%
2021/06/2843.154.3500.0054.3043.12,3001.87%
2021/06/2400.00154.0054.10-12,351-0.04%
2021/06/2100.000.353.4353.20-0.32,443-0.01%
2021/06/181.253.2600.0053.901.22,5030.05%
2021/06/1500.00053.8054.3002,6390.00%
2021/06/1000.00053.9053.9002,7110.00%
2021/06/080.153.8000.0053.400.12,8700.00%
2021/06/07153.8000.0054.0012,9320.03%
2021/06/04153.90253.9554.20-13,046-0.03%
2021/06/030.154.2000.0054.200.13,1750.00%
2021/06/02054.3000.0054.4003,2500.00%
2021/06/01154.501054.1054.40-93,301-0.27%
2021/05/31053.0500.0053.7003,3650.00%
2021/05/281052.4000.0052.60103,5030.29%
2021/05/273.152.4700.0052.203.13,6270.08%
2021/05/2651.251.8500.0052.0051.24,4431.15%
2021/05/25147.352.1900.0052.10147.34,5783.22% 大買/鉅額交易
2021/05/24052.4000.0052.1004,6560.00%
2021/05/210.252.507052.0252.20-69.84,733-1.47%
2021/05/190.152.4000.0052.200.14,8300.00%
2021/05/182.152.4500.0052.902.14,8970.04%
2021/05/173.351.6600.0051.003.34,9650.07%
2021/05/142.152.755.752.6752.90-3.64,942-0.07%
2021/05/135.452.521252.8352.40-6.64,946-0.13%
2021/05/122.151.7700.0052.102.14,9550.04%
2021/05/112.255.4300.0055.002.24,8920.04%
2021/05/1000.00156.1056.40-14,892-0.02%
2021/05/062.155.316.255.5355.40-4.14,953-0.08%
2021/05/051.155.7400.0055.601.14,9650.02%
2021/05/041.255.71455.6355.70-2.95,014-0.06%
2021/05/03256.301.356.1756.200.75,0280.01%
2021/04/29156.7000.0056.9015,0710.02%
2021/04/282.356.75157.3057.301.35,0850.02%
2021/04/271.156.2100.0056.101.15,1140.02%
2021/04/26056.5800.0056.3005,1130.00%
2021/04/232.156.31156.5056.401.15,1310.02%
2021/04/22357.072457.3556.80-215,151-0.41%
2021/04/21157.20657.4257.40-55,128-0.10%
2021/04/201457.3500.0057.00145,1640.27%
2021/04/191157.61157.6057.70105,1990.19%
2021/04/160.257.07157.1057.10-0.85,199-0.01%
2021/04/151.156.01256.0056.00-15,180-0.02%
2021/04/143.256.05156.4056.202.25,1990.04%
2021/04/1300.00156.6256.70-15,158-0.02%
2021/04/12256.65156.8056.6015,1170.02%
2021/04/082.157.01657.1057.10-3.95,032-0.08%
2021/04/070.257.3000.0057.300.25,0050.00%
2021/04/06157.301.257.4257.30-0.24,9740.00%
2021/04/012.157.9600.0057.602.14,9300.04%
2021/03/31258.501458.5758.60-124,861-0.25%
2021/03/29157.4000.0057.5014,7550.02%
2021/03/260.157.501557.5057.50-154,733-0.32%
2021/03/25057.40557.3057.30-54,724-0.11%
2021/03/24257.606157.5557.60-594,721-1.25%
2021/03/233.258.0915.257.7657.60-124,721-0.25%
2021/03/22258.00258.1558.3004,6690.00%
2021/03/1900.000.457.5058.20-0.44,642-0.01%
2021/03/185.257.2100.0057.605.24,6060.11%
2021/03/17457.5000.0057.4044,5980.09%
2021/03/16657.15257.2057.6044,5840.09%
2021/03/1529.656.80756.5057.1022.54,5680.49%
2021/03/124.557.571.157.4357.603.44,4710.08%
2021/03/111.157.91657.9858.10-4.94,427-0.11%
2021/03/1028.158.15058.4057.9028.14,3730.64%
2021/03/0920.357.976.157.8858.6014.24,2640.33%
2021/03/0816.156.79256.9056.9014.14,1640.34%
2021/03/05156.0000.0056.0014,0940.02%
2021/03/04456.08156.4056.1034,0880.07%
2021/03/03656.522.156.3756.103.94,0210.10%
2021/03/027.255.951.355.8855.805.93,8840.15%
2021/02/2612.954.8800.0055.0012.93,7610.34%
2021/02/2528.355.990.156.4055.7028.22,9240.96%
2021/02/24156.7100.0056.6012,7930.04%
2021/02/233.157.170.657.5557.002.52,7300.09%
2021/02/220.457.2700.0056.900.42,6530.02%
2021/02/19156.9000.0056.9012,6270.04%
2021/02/181956.26156.4056.30182,5720.70%
2021/02/170.156.9000.0056.900.12,5020.00%
2021/02/030.357.1800.0057.300.32,3980.01%
2021/02/021.255.87456.0056.10-2.82,348-0.12%
2021/02/010.256.202.156.0856.20-1.92,295-0.08%
2021/01/29157.1000.0056.5012,2510.04%
2021/01/280.156.9000.0057.100.12,2030.00%
2021/01/271.556.673.156.4256.70-1.72,154-0.08%
2021/01/261.255.05155.4055.500.22,1050.01%
2021/01/259.255.1300.0055.509.22,0390.45%
2021/01/222.654.911.655.0854.9011,9720.05%
2021/01/2130.255.5800.0055.3030.21,8921.60%
2021/01/2011.256.1500.0055.8011.21,8420.61%
2021/01/191.257.330.257.5057.2011,7620.06%
2021/01/184.357.6700.0057.504.31,7280.25%
2021/01/1510.558.3600.0058.2010.51,6940.62%
2021/01/146.258.9500.0059.306.21,6560.37%
2021/01/135.258.900.259.6059.6051,6140.31%
2021/01/126.259.23259.2059.304.21,5530.27%
2021/01/110.260.3000.0059.900.21,4800.02%
2021/01/0800.00160.1060.70-11,424-0.07%
2021/01/07259.9500.0059.8021,3910.14%
2021/01/06260.25060.5060.3021,3350.15%
2021/01/05660.55160.5060.7051,3340.37%
2021/01/0400.00761.1061.00-71,336-0.52%
2020/12/30160.7000.0061.0011,3090.08%
2020/12/29260.70560.6460.40-31,289-0.23%
2020/12/250.160.7000.0060.700.11,2680.01%
2020/12/231060.1000.0060.00101,2610.79%
2020/12/22360.4000.0060.0031,2650.24%
2020/12/211.259.802560.2060.30-23.81,274-1.87%
2020/12/180.160.5000.0060.500.11,2470.01%
2020/12/171160.1000.0060.10111,2160.90%
2020/12/16160.2000.0060.8011,1860.09%
2020/12/157.359.9600.0059.907.31,1700.62%
2020/12/14860.3900.0060.2081,1430.70%
2020/12/112760.8100.0060.70271,1032.45%
2020/12/10360.8700.0060.9031,0800.28%
2020/12/09161.2000.0061.2011,0390.10%
2020/12/08461.3300.0061.3041,0220.39%
2020/12/07661.2000.0061.2061,0070.60%
2020/12/041.161.4300.0061.501.19880.11%
2020/12/03461.4800.0061.5049780.41%
2020/12/02261.5000.0061.4029680.21%
2020/11/300.262.0000.0062.400.29230.02%
2020/11/27161.9000.0061.9018700.11%
2020/11/26162.0000.0062.1018660.12%
2020/11/2500.00162.5062.50-1882-0.11%
2020/11/240.162.6000.0062.300.18710.01%
2020/11/23162.2000.0062.4018670.12%
2020/11/20461.50161.6061.6038480.35%
2020/11/18162.0000.0062.1018370.12%
2020/11/16663.1300.0063.3068330.72%
2020/11/13163.20763.0063.80-6835-0.72%
2020/11/1200.000.464.6064.50-0.4816-0.05%
2020/11/05462.4000.0062.4048240.49%
2020/10/30161.1000.0061.1018420.12%
2020/10/29262.1000.0061.9028350.24%
2020/10/2200.00164.9064.90-1910-0.11%
2020/10/2100.00162.8062.90-1922-0.11%
2020/10/1400.00261.4061.40-2964-0.21%
2020/10/13161.0000.0061.1019680.10%
2020/09/22162.8000.0062.7011,1800.08%
2020/09/1800.00163.8064.00-11,202-0.08%
2020/09/110.163.60163.6063.80-0.91,257-0.07%
2020/09/080.163.0000.0063.000.11,3000.00%
2020/09/0300.00263.5063.30-21,345-0.15%
2020/09/0200.00563.3063.50-51,360-0.37%
2020/08/27164.00165.1063.7001,3540.00%
2020/08/2500.00264.6064.80-21,364-0.15%
2020/08/21264.0000.0064.0021,3720.15%
2020/08/20163.300.364.0064.000.71,3610.05%
2020/08/1900.00163.8063.80-11,344-0.07%
2020/08/1400.00562.3062.50-51,324-0.38%
2020/08/1200.00362.0062.00-31,331-0.23%
2020/08/1000.00161.9062.00-11,336-0.07%
2020/08/070.162.20162.1062.20-0.91,352-0.07%
2020/08/03261.2000.0061.3021,3880.14%
2020/07/2900.00162.0062.00-11,381-0.07%
2020/07/24163.0000.0063.0011,3470.07%
2020/07/23163.4000.0063.2011,3440.07%
2020/07/20263.3000.0063.4021,3430.15%
2020/07/1700.00165.3063.50-11,345-0.07%
2020/07/16165.2000.0064.5011,3490.07%
2020/07/1500.00367.5367.60-31,337-0.22%
2020/07/1300.00666.4066.50-61,271-0.47%
2020/07/1000.00566.5066.00-51,267-0.39%
2020/07/0900.00166.4066.40-11,265-0.08%
2020/07/076.266.0500.0066.506.21,2270.51%
2020/06/30263.0000.0063.0021,2550.16%
2020/06/19163.80563.9063.90-41,323-0.30%
2020/06/170.164.1000.0064.100.11,3470.01%
2020/06/16563.0100.0064.1051,3910.36%
2020/06/15163.7800.0063.0011,4580.07%
2020/06/09166.2000.0065.5011,5500.06%
2020/06/080.166.2000.0066.400.11,5700.01%
2020/06/050.165.6000.0065.700.11,5730.01%
2020/06/042.165.3000.0065.402.11,5830.13%
2020/06/0300.00166.3065.80-11,601-0.06%
2020/05/27366.3700.0066.0031,5890.19%
2020/05/260.166.50366.7366.70-2.91,607-0.18%
2020/05/22165.3000.0065.0011,6110.06%
2020/05/15567.00167.4067.0041,6930.24%
2020/05/14167.50768.3767.80-61,704-0.35%
2020/05/131.167.8600.0067.901.11,7040.06%
2020/05/12366.6000.0066.5031,7160.17%
2020/05/1100.00266.1065.80-21,722-0.12%
2020/05/08465.5000.0065.6041,7400.23%
2020/05/070.166.70266.7067.10-1.91,726-0.11%
2020/05/06164.8000.0065.0011,7230.06%
2020/05/04164.0000.0065.8011,7690.06%
2020/04/29167.2000.0067.3011,7940.06%
2020/04/2800.002167.2967.30-211,814-1.16%
2020/04/27166.00166.3065.9001,8500.00%
2020/04/23566.70166.5066.2041,8380.22%
2020/04/22165.6000.0066.5011,8340.05%
2020/04/212066.7000.0066.40201,8351.09%
2020/04/2000.00367.1368.20-31,821-0.16%
2020/04/1700.00565.8665.60-51,807-0.28%
2020/04/16264.6000.0064.9021,7820.11%
2020/04/14564.3000.0063.9051,7690.28%
2020/04/0800.005664.2163.60-561,784-3.14%
2020/04/075663.5700.0063.80561,7733.16%
2020/04/06563.8600.0063.9051,7610.28%
2020/04/0100.00263.1562.00-21,746-0.11%
2020/03/31261.8500.0061.0021,7060.12%
2020/03/23153.6000.0052.5011,5910.06%
2020/03/1900.00155.0055.80-11,557-0.06%
2020/03/18154.10154.3054.2001,5520.00%
2020/03/16155.50455.2054.20-31,519-0.20%
2020/03/13254.95156.9056.7011,5050.07%
2020/03/12160.0000.0060.8011,4470.07%
2020/03/10162.3000.0063.0011,4260.07%
2020/03/09163.8000.0063.8011,4130.07%
2020/03/06167.1000.0067.1011,3950.07%
2020/03/05168.0000.0068.0011,4090.07%
2020/03/03168.4000.0068.4011,4350.07%
2020/02/270.167.8000.0067.900.11,5340.01%
2020/02/2400.00268.2568.40-21,523-0.13%
2020/02/20167.7000.0067.3011,4890.07%
2020/02/07172.2000.0070.8011,3150.08%
2020/01/140.169.70570.2070.00-4.91,093-0.45%
2020/01/100.169.0000.0069.300.11,0880.01%
2020/01/075.168.5100.0069.205.11,0920.47%
2019/12/2400.000.371.1071.10-0.31,078-0.03%
2019/12/1800.00272.0572.40-21,097-0.18%
2019/12/17370.80571.1271.30-21,071-0.19%
2019/12/13369.80270.4070.5011,0570.09%
2019/12/11170.20168.8068.4009850.00%
2019/12/10168.80168.5069.2009870.00%
2019/12/05167.7000.0067.9019770.10%
2019/11/29266.601067.0166.30-8970-0.82%
2019/11/2800.00469.0068.80-4963-0.42%
2019/11/27168.70767.4368.60-6960-0.62%
2019/11/2600.00266.7066.70-2918-0.22%
2019/11/2500.00563.5063.90-5842-0.59%
2019/11/220.162.7000.0063.000.18480.01%
2019/11/210.162.90663.0363.00-5.9847-0.70%
2019/11/142061.3000.0061.30208272.42%
2019/11/060.162.200.862.2062.40-0.7840-0.09%
2019/10/3000.000.661.5061.50-0.6868-0.07%
2019/10/2900.00162.6061.50-1877-0.11%
2019/10/2500.00362.5062.30-3883-0.34%
2019/10/2200.00162.5062.10-1907-0.11%
2019/10/21562.10562.0062.2009100.00%
2019/10/080.362.4000.0062.600.39380.04%
2019/10/04161.6000.0062.2019570.10%
2019/09/17163.4000.0063.4019140.11%
2019/09/11363.8300.0063.6039140.33%
2019/09/031562.73263.3062.30139361.39%
2019/09/025.163.0100.0063.705.19460.54%
2019/08/30561.6000.0062.2059560.52%
2019/08/12157.9000.0057.9011,2920.08%
2019/07/310.259.9000.0060.100.21,4050.01%
2019/07/2500.001058.9059.00-101,425-0.70%
2019/07/11162.0000.0062.0011,5350.07%
2019/06/27561.4600.0061.9051,6940.30%
2019/06/04259.9000.0059.7021,5790.13%
2019/06/03160.8000.0060.8011,5670.06%
2019/05/2900.00160.6060.70-11,561-0.06%
2019/05/1400.00255.3556.10-21,299-0.15%
2019/05/1000.00152.9053.00-11,228-0.08%
2019/05/0200.00254.4054.10-21,190-0.17%
2019/04/3000.00254.0054.70-21,179-0.17%
2019/04/26153.0000.0053.5011,1210.09%
2019/04/25152.7000.0053.1011,1010.09%
2019/04/1600.001651.2051.00-161,008-1.59%
2019/04/15251.3000.0051.4029920.20%
2019/04/09451.1000.0051.1049030.44%
2019/03/2900.00551.4051.80-5812-0.62%
2019/03/2600.00551.7051.80-5804-0.62%
2019/03/08152.0000.0052.0017280.14%
2019/03/0400.00153.5054.20-1705-0.14%
2019/02/2700.00252.9052.70-2672-0.30%
2019/02/213650.2600.0050.60366285.73%
2019/02/12251.70251.1051.3006280.00%
2019/01/28250.0000.0050.1026020.33%
2019/01/1400.00150.3050.60-1595-0.17%
2019/01/1100.00250.9050.90-2602-0.33%
2019/01/09150.8000.0050.8015910.17%
2018/12/1200.00649.0049.75-6708-0.85%
2018/12/06147.9000.0047.6517130.14%
2018/11/29549.0500.0049.1557300.68%
2018/11/20249.6000.0049.9027880.25%
2018/11/1900.00148.8048.80-1790-0.13%
2018/10/2600.00144.6044.65-1838-0.12%
2018/10/18145.1500.0045.3018750.11%
2018/10/11145.5000.0043.6518700.11%
2018/10/09147.0000.0046.8018370.12%
2018/09/20151.4000.0050.7018200.12%
2018/08/23153.0000.0052.2011,0380.10%
2018/08/080.259.3000.0059.500.21,1440.01%
2018/08/070.258.8000.0058.800.21,1970.01%
2018/07/3100.00959.1059.20-91,234-0.73%
2018/07/20160.9000.0060.8011,2350.08%
2018/07/1200.00161.4062.20-11,211-0.08%
2018/07/11160.7000.0060.7011,2180.08%
2018/06/0100.00160.8060.70-11,287-0.08%
2018/05/24159.1000.0059.1011,0990.09%
2018/04/1000.00170.0070.20-1981-0.10%
2018/04/0900.00469.9070.10-4975-0.41%
2018/03/16167.8000.0067.6018340.12%
2018/03/01168.2000.0067.7017730.13%
2018/02/26469.2800.0069.1047160.56%
2018/02/12168.5000.0068.3017170.14%
2018/02/07170.50171.5070.5007150.00%
2018/02/06170.0000.0069.9017150.14%
2018/01/2300.00175.0075.20-1666-0.15%
2018/01/2200.00174.5075.20-1662-0.15%
2018/01/0800.00174.9075.00-1605-0.17%
佳格 相關文章