台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.19%
  • 成交量
    740
  • 產業
    上市 食品類股▲0.07%
  • 1059人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華 (1229)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28767.67767.7768.0001,0160.00%
2024/03/27367.203167.2267.20-281,011-2.77%
2024/03/263567.0900.0066.80351,0113.46%
2024/03/2500.002667.4967.10-26998-2.60%
2024/03/22167.801367.7767.80-12992-1.21%
2024/03/216967.67367.5767.60669996.61%
2024/03/2015367.157666.8667.30771,0397.41% 大買/
2024/03/195367.355667.2967.20-31,037-0.29%
2024/03/187967.55767.8067.70721,0336.96%
2024/03/151768.1047.967.9767.70-30.91,029-3.00%
2024/03/141469.041568.9668.70-11,022-0.10%
2024/03/1314768.911068.7069.201371,01813.45% 大買/鉅額交易
2024/03/126968.689068.6368.60-211,010-2.08%
2024/03/1111368.78768.7168.801061,00810.51% 大買/鉅額交易
2024/03/084166.379966.0065.70-58954-6.08%
2024/03/074267.026467.0567.00-22936-2.35%
2024/03/0600.003267.2167.30-32932-3.43%
2024/03/057567.283267.3067.40439444.55%
2024/03/046366.044366.0166.00209282.15%
2024/03/011565.432965.3665.50-14920-1.52%
2024/02/299465.427865.4865.50169321.72%
2024/02/2700.002364.8764.60-23914-2.52%
2024/02/26264.806764.8564.80-65911-7.13%
2024/02/23165.403165.3165.00-30914-3.28%
2024/02/22165.301165.3665.50-10944-1.06%
2024/02/211565.018464.9064.80-69956-7.22%
2024/02/2000.008064.9764.90-80955-8.37%
2024/02/19865.354565.1465.10-37957-3.87%
2024/02/16766.0015365.3465.20-146982-14.86% 大賣/鉅額交易
2024/02/154265.832765.6665.50159911.51%
2024/02/05565.762565.5365.80-20979-2.04%
2024/02/024265.824765.6765.60-5977-0.51%
2024/02/0115865.10565.0865.7015397315.72% 大買/鉅額交易
2024/01/31564.94165.1064.9049460.42%
2024/01/30165.10212.164.9864.80-211.1945-22.32% 大賣/鉅額交易
2024/01/29165.7010165.5465.40-100940-10.63% 大賣/
2024/01/264366.053965.8766.0049360.43%
2024/01/25664.903564.9064.80-29925-3.13%
2024/01/241564.824764.8064.60-32926-3.45%
2024/01/234164.936264.8564.90-21927-2.26%
2024/01/229664.9211864.8364.90-22932-2.36% 大賣/
2024/01/19364.201064.0864.20-7935-0.75%
2024/01/183963.839163.7563.80-52934-5.56%
2024/01/17663.783163.6763.60-25937-2.67%
2024/01/163364.238464.3864.00-51917-5.56%
2024/01/15964.977765.1565.10-68905-7.51%
2024/01/12865.2111165.0465.00-103911-11.30% 大賣/鉅額交易
2024/01/1113265.523465.6165.909891010.76% 大買/
2024/01/10164.204164.0864.00-40924-4.33%
2024/01/092364.554764.5364.50-24925-2.59%
2024/01/082864.752264.9064.8069270.65%
2024/01/0500.0010164.9164.90-101932-10.83% 大賣/鉅額交易
2024/01/04165.702665.2865.20-25927-2.69%
2024/01/032065.593165.8365.30-11934-1.18%
2024/01/023466.48666.5566.50289193.05%
2023/12/294966.602466.5966.70259232.71%
2023/12/281566.2500.0066.40159221.63%
2023/12/271165.838565.8365.90-74919-8.05%
2023/12/26265.703665.8565.90-34914-3.72%
2023/12/25165.70665.7865.70-5917-0.54%
2023/12/22266.202366.1266.00-21913-2.30%
2023/12/218666.232066.2266.20669157.21%
2023/12/2012466.269166.2366.30339193.59% 大買/
2023/12/193465.985466.0366.00-20914-2.19%
2023/12/186066.524266.4366.30189051.99%
2023/12/156667.485267.1967.00148951.56%
2023/12/143367.255967.2967.30-26852-3.05%
2023/12/1323767.185567.2167.0018284921.43% 大買/鉅額交易
2023/12/1213067.013566.9667.209588310.76% 大買/
2023/12/1119167.461967.3567.2017288719.38% 大買/鉅額交易
2023/12/082868.231768.0967.80118741.26%
2023/12/07127.168.33668.6068.50121.186513.98% 大買/鉅額交易
2023/12/0613868.9600.0068.6013886315.97% 大買/鉅額交易
2023/12/055668.78368.5368.50538506.23%
2023/12/042468.502468.4368.5008470.00%
2023/12/01368.43568.4468.40-2845-0.24%
2023/11/307168.581468.3668.40578476.72%
2023/11/293167.55567.1068.00268353.11%
2023/11/2814667.1100.0067.0014681817.83% 大買/鉅額交易
2023/11/2714966.841466.9766.4013583016.26% 大買/鉅額交易
2023/11/2410066.942766.9267.00738178.93%
2023/11/2212366.911066.9966.6011380913.97% 大買/鉅額交易
2023/11/2128566.751065.9667.1027580634.09% 大買/鉅額交易
2023/11/2020765.091164.8365.5019677925.14% 大買/鉅額交易
2023/11/172464.5231764.4164.40-293771-37.97% 大賣/鉅額交易
2023/11/165164.551164.6364.60407675.21%
2023/11/156464.523264.3864.90327684.17%
2023/11/1418863.03463.0363.8018475124.49% 大買/鉅額交易
2023/11/134862.10362.2062.30457356.11%
2023/11/101061.902861.9061.80-18765-2.35%
2023/11/09162.405162.3762.40-50780-6.41%
2023/11/082262.333862.3662.50-16793-2.02%
2023/11/07661.853361.9361.80-27799-3.38%
2023/11/061161.801061.8761.8018150.12%
2023/11/03961.503261.6061.50-23825-2.79%
2023/11/023361.9200.0061.60338363.94%
2023/11/0100.001061.6761.60-10858-1.16%
2023/10/313461.85562.0661.90298723.33%
2023/10/303162.258162.0162.20-50896-5.58%
2023/10/276362.05361.8062.20608976.69%
2023/10/26961.20861.2361.2019080.11%
2023/10/2500.001661.3961.20-16932-1.72%
2023/10/244760.951560.7961.20329643.32%
2023/10/231160.651760.6260.60-61,014-0.59%
2023/10/203160.703660.4660.80-51,060-0.47%
2023/10/196060.896160.9360.80-11,075-0.09%
2023/10/1850.461.088960.6361.70-38.71,087-3.55%
2023/10/172561.044461.1560.90-191,078-1.76%
2023/10/164361.12661.1061.10371,1253.29%
2023/10/13461.30161.4061.3031,1410.26%
2023/10/122061.604661.6961.80-261,175-2.21%
2023/10/112861.963961.8661.60-111,206-0.91%
2023/10/065362.121162.1462.10421,2493.36%
2023/10/051262.065761.8961.80-451,256-3.58%
2023/10/0400.003861.3661.40-381,274-2.98%
2023/10/031761.87261.9061.90151,2771.17%
2023/10/023161.872061.9461.80111,2940.85%
2023/09/286062.191961.9662.40411,3153.12%
2023/09/273561.541661.5961.40191,3171.44%
2023/09/262661.802161.7861.8051,3250.38%
2023/09/251562.253962.2862.50-241,352-1.78%
2023/09/226461.652161.5761.90431,3813.11%
2023/09/212561.543661.5361.50-111,420-0.77%
2023/09/204361.853261.8661.80111,4470.76%
2023/09/1900.0010761.8161.70-1071,488-7.19% 大賣/鉅額交易
2023/09/18662.37103.962.0562.30-97.91,502-6.52% 大賣/
2023/09/152461.8518962.5663.00-1651,501-10.99% 大賣/鉅額交易
2023/09/141661.225961.9162.00-431,458-2.95%
2023/09/134260.902761.3261.40151,4501.03%
2023/09/1200.001260.5560.60-121,462-0.82%
2023/09/11860.29260.3560.3061,4650.41%
2023/09/08760.171060.2060.20-31,461-0.21%
2023/09/072360.3953.460.5060.30-30.41,464-2.08%
2023/09/06461.185461.4260.80-501,464-3.41%
2023/09/051361.873261.7961.60-191,465-1.30%
2023/09/04561.2000.0061.6051,4690.34%
2023/09/01661.133260.9860.80-261,471-1.77%
2023/08/31360.405761.1161.20-541,473-3.67%
2023/08/301460.563460.5860.60-201,455-1.37%
2023/08/2912.860.652160.5760.60-8.21,462-0.56%
2023/08/281160.62560.7660.8061,4620.41%
2023/08/2500.004960.2860.20-491,467-3.34%
2023/08/244759.607559.7259.70-281,467-1.91%
2023/08/231059.685159.5559.60-411,483-2.76%
2023/08/222859.975059.7159.60-221,488-1.48%
2023/08/2110459.95159.8060.101031,4956.89% 大買/鉅額交易
2023/08/185659.764459.7459.70121,4920.80%
2023/08/1710360.232459.8860.20791,4815.33% 大買/
2023/08/162460.0811260.0760.50-881,483-5.93% 大賣/
2023/08/15261.70561.5460.90-31,461-0.21%
2023/08/14261.953261.8461.80-301,457-2.06%
2023/08/11562.444062.6762.50-351,474-2.37%
2023/08/1000.002963.5263.10-291,481-1.96%
2023/08/095264.242163.9264.30311,4842.09%
2023/08/082063.712063.5863.7001,4780.00%
2023/08/075262.173862.6563.20141,4870.94%
2023/08/0400.002762.9962.60-271,468-1.84%
2023/08/0200.0033963.5863.10-3391,469-23.07% 大賣/鉅額交易
2023/08/011764.407264.2864.30-551,447-3.80%
2023/07/312664.065264.4063.90-261,459-1.78%
2023/07/2800.0015263.8363.80-1521,455-10.45% 大賣/鉅額交易
2023/07/2700.0047264.6864.60-4721,433-32.92% 大賣/鉅額交易
2023/07/2611564.502564.6665.50901,4216.33% 大買/
2023/07/255069.176669.1769.30-161,379-1.16%
2023/07/243169.296169.4369.10-301,345-2.23%
2023/07/217069.596969.4969.6011,3560.07%
2023/07/2016569.71268.8069.701631,45311.22% 大買/鉅額交易
2023/07/191269.6510069.4568.80-881,505-5.85%
2023/07/1819770.953571.1071.201621,46711.04% 大買/鉅額交易
2023/07/176171.102770.8770.90341,4662.32%
2023/07/1413871.161970.6371.101191,4348.29% 大買/鉅額交易
2023/07/1321369.831269.7669.802011,41514.20% 大買/鉅額交易
2023/07/1211569.192469.2069.20911,4226.40% 大買/
2023/07/116469.111369.2969.40511,4273.57%
2023/07/106568.02568.2868.00601,4274.20%
2023/07/07867.95867.9368.0001,4330.00%
2023/07/062068.202268.6268.20-21,424-0.14%
2023/07/0500.005869.1069.10-581,412-4.11%
2023/07/0400.00369.1069.00-31,418-0.21%
2023/07/0313768.961168.8869.001261,4388.76% 大買/鉅額交易
2023/06/301367.762167.3867.80-81,442-0.55%
2023/06/292468.708168.3667.60-571,409-4.04%
2023/06/284367.162467.0367.90191,3711.39%
2023/06/2719366.521366.7966.701801,34613.37% 大買/鉅額交易
2023/06/261065.21864.3565.1021,3330.15%
2023/06/2111364.293363.5764.60801,3176.07% 大買/
2023/06/201163.75663.7063.6051,3130.38%
2023/06/191064.202864.2564.10-181,328-1.36%
2023/06/166864.624664.7264.60221,3331.65%
2023/06/153963.83363.8363.90361,3232.72%
2023/06/143163.624863.6363.70-171,360-1.25%
2023/06/133163.77863.7063.80231,3721.68%
2023/06/122863.604463.5863.50-161,390-1.15%
2023/06/093364.004763.7363.40-141,422-0.98%
2023/06/0819763.55963.5063.601881,42213.21% 大買/鉅額交易
2023/06/077062.95162.7063.00691,4184.86%
2023/06/064862.5500.0062.40481,4103.40%
2023/06/052962.6100.0062.60291,4102.06%
2023/06/023562.7400.0062.70351,4082.48%
2023/06/013362.6600.0062.70331,4122.34%
2023/05/3132.162.321062.3262.3022.11,4141.56%
2023/05/301862.764162.7162.70-231,411-1.63%
2023/05/294063.341763.5063.20231,4171.62%
2023/05/264662.754062.6362.9061,3950.43%
2023/05/255862.791562.5462.90431,3873.10%
2023/05/247162.512562.5962.70461,3843.32%
2023/05/234662.702162.6362.80251,3831.81%
2023/05/2214962.851662.8062.801331,3849.60% 大買/鉅額交易
2023/05/194662.013662.0562.30101,3700.73%
2023/05/1894.562.502862.4762.3066.51,3634.87%
2023/05/1712662.371562.5662.801111,3608.16% 大買/鉅額交易
2023/05/167861.42461.3361.50741,3335.55%
2023/05/1500.001260.6460.90-121,322-0.91%
2023/05/1200.0010261.1661.10-1021,314-7.76% 大賣/鉅額交易
2023/05/1100.0010261.1660.70-1021,322-7.71% 大賣/鉅額交易
2023/05/10561.965561.8562.20-501,315-3.80%
2023/05/09461.709561.8661.80-911,317-6.91%
2023/05/081062.021061.9362.2001,3250.00%
2023/05/051362.236561.9561.90-521,348-3.86%
2023/05/045162.391262.2962.70391,3472.89%
2023/05/035261.83361.8061.90491,3383.66%
2023/05/0211862.262761.9961.90911,3456.76% 大買/
2023/04/284560.861260.9761.00331,3442.45%
2023/04/2719260.911760.7260.701751,34313.02% 大買/鉅額交易
2023/04/268059.716660.4761.10141,3391.05%
2023/04/258761.537861.9960.2091,3130.69%
2023/04/242661.311661.3562.30101,2110.83%
2023/04/2115260.117360.2759.80791,1916.63% 大買/
2023/04/2045360.212559.9660.504281,17936.27% 大買/鉅額交易
2023/04/192259.888559.8959.70-631,170-5.38%
2023/04/182359.901660.0359.8071,1600.60%
2023/04/177161.2814561.0460.20-741,149-6.44% 大賣/
2023/04/141959.376859.4959.40-491,096-4.47%
2023/04/132458.602158.2159.0031,0850.28%
2023/04/121758.494958.5358.30-321,081-2.96%
2023/04/11458.554058.5658.30-361,073-3.35%
2023/04/101558.5926.658.5858.70-11.61,064-1.09%
2023/04/0710558.282658.2858.30791,0547.49% 大買/
2023/04/0633457.114957.3057.702851,03927.43% 大買/鉅額交易
2023/03/3110855.66256.1056.001061,01110.48% 大買/鉅額交易
2023/03/301155.95455.8055.7079770.72%
2023/03/29155.902455.9056.00-23979-2.35%
2023/03/28455.83655.7555.80-2986-0.20%
2023/03/276055.771655.9456.00449824.48%
2023/03/242356.321156.3956.20129611.25%
2023/03/233956.212056.2656.40199591.98%
2023/03/221856.364456.6156.30-26957-2.72%
2023/03/216855.661355.6555.60559435.83%
2023/03/205654.78754.8154.60499375.22%
2023/03/1713554.532154.5254.4011492512.32% 大買/鉅額交易
2023/03/168455.892656.1155.50588896.52%
2023/03/159756.2029.555.7256.1067.58797.68%
2023/03/143755.18155.2055.10368634.17%
2023/03/137053.543753.3153.80338323.97%
2023/03/10954.082053.8853.90-11832-1.32%
2023/03/091854.63754.6454.70118301.32%
2023/03/082854.52354.4754.80258452.96%
2023/03/073054.69854.7854.80228392.62%
2023/03/061954.58554.4054.80148461.65%
2023/03/033554.14854.0954.20278423.21%
2023/03/022553.763953.7154.00-14841-1.66%
2023/03/0100.0027653.9653.80-276838-32.91% 大賣/鉅額交易
2023/02/246954.4411054.4254.40-41830-4.94% 大賣/
2023/02/232054.381654.3854.3048290.48%
2023/02/2200.0010153.5653.80-101832-12.14% 大賣/鉅額交易
2023/02/21153.904653.9753.90-45830-5.42%
2023/02/201754.183054.0154.30-13843-1.54%
2023/02/171853.47253.3053.40168421.90%
2023/02/16253.402053.3653.30-18852-2.11%
2023/02/15653.606653.3953.20-60861-6.97%
2023/02/14253.406653.5353.40-64863-7.42%
2023/02/1300.002653.8053.70-26865-3.00%
2023/02/1000.005854.6154.40-58868-6.68%
2023/02/09954.838654.8355.00-77867-8.88%
2023/02/08254.502754.3454.60-25858-2.91%
2023/02/071153.882753.7053.90-16847-1.89%
2023/02/06653.309653.5153.70-90844-10.66%
2023/02/0329453.523553.0953.8025982731.29% 大買/鉅額交易
2023/02/029853.386952.8253.40298003.62%
2023/02/011551.933851.9352.40-23786-2.92%
2023/01/3110251.839951.8251.9037870.38% 大買/
2023/01/3014551.4510251.5051.60437795.52% 大買/大賣/
2023/01/17351.404751.6351.50-44768-5.72%
2023/01/162151.573451.5551.50-13769-1.69%
2023/01/1300.002951.4851.30-29762-3.80%
2023/01/129551.7912551.9151.70-30768-3.90% 大賣/
2023/01/11294.451.607351.7752.30221.476528.92% 大買/鉅額交易
2023/01/107250.071550.1050.00577247.87%
2023/01/099850.141250.1850.108674611.52%
2023/01/0600.001650.0650.00-16749-2.13%
2023/01/056750.071850.0550.10497616.44%
2023/01/04150.101750.1050.10-16768-2.08%
2023/01/031649.952449.9650.00-8793-1.01%
2022/12/306749.6018649.8550.10-119797-14.92% 大賣/鉅額交易
2022/12/29249.351649.2649.70-14788-1.78%
2022/12/281649.702149.4149.50-5798-0.63%
2022/12/27149.40549.4149.45-4814-0.49%
2022/12/2600.00249.3849.45-2832-0.24%
2022/12/231249.141049.1549.2528580.23%
2022/12/22449.10349.1749.1518700.11%
2022/12/21449.00949.0448.90-5891-0.56%
2022/12/204249.048149.2448.95-39891-4.38%
2022/12/193149.64449.5449.80278983.01%
2022/12/162949.437749.5349.35-48904-5.31%
2022/12/151450.006650.0550.20-52904-5.75%
2022/12/141349.9836.549.9449.95-23.5915-2.57%
2022/12/131449.58750.0549.7579190.76%
2022/12/1200.003549.5649.80-35928-3.77%
2022/12/091449.82449.5949.75109691.03%
2022/12/081049.386249.5749.45-52980-5.30%
2022/12/074049.884249.7549.80-2983-0.20%
2022/12/064750.206850.3550.00-21984-2.13%
2022/12/052750.808150.8650.70-54987-5.47%
2022/12/0212350.2852.950.9351.0070.19907.08% 大買/
2022/12/01951.3411351.4351.30-104998-10.42% 大賣/鉅額交易
2022/11/309451.001550.9351.10799937.95%
2022/11/291850.202950.1250.10-11981-1.12%
2022/11/288049.949049.8950.40-10981-1.02%
2022/11/254450.263850.1650.0069790.61%
2022/11/242250.013449.9850.20-12981-1.22%
2022/11/23949.583649.6649.75-27993-2.72%
2022/11/224149.272849.1349.35131,0181.28%
2022/11/21948.9881.349.0248.90-72.31,032-7.00%
2022/11/182149.2089.749.3149.20-68.71,036-6.63%
2022/11/17349.2313349.3449.55-1301,047-12.41% 大賣/鉅額交易
2022/11/16178.649.496449.7449.30114.61,04610.94% 大買/鉅額交易
2022/11/153350.612850.6450.6051,0360.48%
2022/11/146350.824450.7550.90191,0341.84%
2022/11/115650.47750.1750.10491,0274.77%
2022/11/1010.250.182350.1650.00-12.81,024-1.25%
2022/11/092.950.332250.2850.50-19.11,024-1.86%
2022/11/084449.868649.7349.75-421,046-4.01%
2022/11/076748.85248.7349.30651,0426.24%
2022/11/045147.875547.9748.05-41,036-0.39%
2022/11/032747.587847.6248.00-511,036-4.92%
2022/11/0210547.63347.6047.601021,0369.84% 大買/鉅額交易
2022/11/013047.125347.1747.10-231,038-2.22%
2022/10/31147.306546.6946.55-641,050-6.09%
2022/10/28847.345346.8946.70-451,072-4.20%
2022/10/2710847.2958.247.1947.1049.81,1034.51% 大買/
2022/10/2611046.22846.1046.401021,1239.08% 大買/鉅額交易
2022/10/252046.184246.2046.25-221,140-1.93%
2022/10/246447.254547.2047.10191,1591.64%
2022/10/213147.1537.547.0546.90-6.51,161-0.56%
2022/10/207847.0934347.1047.10-2651,176-22.53% 大賣/鉅額交易
2022/10/192348.376048.2347.95-371,179-3.14%
2022/10/1810547.65847.8448.00971,1848.19% 大買/
2022/10/178647.134847.1147.60381,1883.20%
2022/10/1414948.53448.7048.601451,16412.45% 大買/鉅額交易
2022/10/137448.348448.3248.25-101,167-0.86%
2022/10/1213348.421947.9248.901141,1599.83% 大買/鉅額交易
2022/10/118748.1011648.7748.30-291,154-2.51% 大賣/
2022/10/073450.259449.9149.85-601,128-5.32%
2022/10/06150.4011.550.5750.60-10.51,125-0.93%
2022/10/051750.5937.650.6150.90-20.61,137-1.81%
2022/10/0421.149.851449.8249.957.11,1310.63%
2022/10/033350.1011149.8649.65-781,122-6.95% 大賣/
2022/09/3017550.453750.5850.701381,11712.35% 大買/鉅額交易
2022/09/2911751.2057.751.2051.2059.31,1005.39% 大買/
2022/09/283951.4011251.8451.10-731,098-6.65% 大賣/
2022/09/272852.434152.3952.70-131,088-1.19%
2022/09/263053.005953.0052.60-291,093-2.65%
2022/09/231254.103854.1754.20-261,088-2.39%
2022/09/222853.793053.2954.20-21,101-0.18%
2022/09/211053.792854.0653.60-181,095-1.64%
2022/09/203154.12254.2054.30291,0852.67%
2022/09/19154.103454.1653.90-331,089-3.03%
2022/09/168654.32156.954.3454.30-70.91,097-6.46% 大賣/
2022/09/1512754.75154.6054.801261,06511.83% 大買/鉅額交易
2022/09/14454.801854.8154.70-141,064-1.32%
2022/09/131955.41155.4055.40181,0771.67%
2022/09/122855.414655.5655.30-181,080-1.67%
2022/09/089155.001255.4355.70791,0897.25%
2022/09/07455.059854.8854.60-941,098-8.56%
2022/09/06156.302456.1555.70-231,090-2.11%
2022/09/051056.14456.2856.0061,0980.55%
2022/09/0200.00656.4756.20-61,115-0.54%
2022/09/011256.565256.5556.50-401,126-3.55%
2022/08/311657.013956.9157.00-231,130-2.03%
2022/08/30191.456.884156.8956.90150.41,15113.06% 大買/鉅額交易
2022/08/295358.708758.4658.80-341,148-2.96%
2022/08/263859.91160.5059.60371,1343.26%
2022/08/257060.41260.6060.20681,1495.91%
2022/08/24760.512060.2059.90-131,143-1.14%
2022/08/236259.571359.6559.70491,1614.22%
2022/08/221159.42559.3059.5061,1690.51%
2022/08/19359.371459.1959.30-111,172-0.94%
2022/08/185859.313359.2459.30251,1922.10%
2022/08/178859.432259.6859.20661,2075.47%
2022/08/167959.357759.7359.4021,2100.17%
2022/08/1510959.081759.3859.80921,2147.58% 大買/
2022/08/121857.872057.7257.70-21,209-0.17%
2022/08/11857.302757.1057.40-191,248-1.52%
2022/08/10156.503956.7956.50-381,261-3.01%
2022/08/094256.722256.9457.00201,2691.58%
2022/08/08157.206756.8656.90-661,287-5.12%
2022/08/0518.257.262156.9057.60-2.81,315-0.21%
2022/08/047856.1214756.1556.40-691,338-5.15% 大賣/
2022/08/033957.0826456.9657.10-2251,330-16.91% 大賣/鉅額交易
2022/08/028758.4129558.1858.50-2081,335-15.58% 大賣/鉅額交易
2022/08/0112759.2219159.1058.90-641,367-4.68% 大買/大賣/
2022/07/29165.859.15459.7059.90161.81,37611.75% 大買/鉅額交易
2022/07/288658.121058.2858.20761,3615.58%
2022/07/277757.852658.1658.40511,3743.71%
2022/07/2612557.85657.4058.001191,3988.51% 大買/鉅額交易
2022/07/2518957.032256.8557.401671,42411.73% 大買/鉅額交易
2022/07/22156.102756.2156.60-261,450-1.79%
2022/07/21755.916555.7355.90-581,521-3.81%
2022/07/20556.044256.3455.90-371,588-2.33%
2022/07/191055.252755.1155.90-171,639-1.04%
2022/07/181354.629954.5054.60-861,697-5.07%
2022/07/15554.745354.7054.50-481,733-2.77%
2022/07/142555.024555.0754.90-201,776-1.13%
2022/07/13120.555.281454.7055.50106.51,7965.93% 大買/鉅額交易
2022/07/12654.425354.6154.10-471,811-2.60%
2022/07/116554.693354.3354.90321,8381.74%
2022/07/08455.0318154.8554.60-1771,841-9.61% 大賣/鉅額交易
2022/07/073255.3586.255.2455.40-54.21,841-2.94%
2022/07/0611255.747255.6855.40401,8612.15% 大買/
2022/07/052455.881956.0756.4051,8790.27%
2022/07/045054.583654.7255.00141,8940.74%
2022/07/012054.962855.7454.70-81,942-0.41%
2022/06/301156.025156.2256.10-401,971-2.03%
2022/06/292356.861256.7457.00111,9770.56%
2022/06/282256.93157.0057.00211,9901.05%
2022/06/274057.32557.2657.10351,9981.75%
2022/06/249156.701157.0056.90801,9994.00%
2022/06/237355.891955.7856.00541,9942.71%
2022/06/227855.395155.5455.30272,0021.35%
2022/06/2133255.60655.7556.103262,00716.24% 大買/鉅額交易
2022/06/2011154.311954.1554.00922,0164.56% 大買/
2022/06/178754.367554.3254.30122,0450.59%
2022/06/164655.864155.8555.1052,0660.24%
2022/06/157955.72355.6055.80762,1223.58%
2022/06/146855.59755.5055.90612,1432.85%
2022/06/135855.994455.9455.90142,1770.64%
2022/06/1014456.981157.0057.301332,1816.10% 大買/鉅額交易
2022/06/0900.005757.8357.70-572,211-2.58%
2022/06/0815358.151257.9658.401412,3326.05% 大買/鉅額交易
2022/06/0718056.85356.1057.001772,4817.13% 大買/鉅額交易
2022/06/065455.984355.8656.10112,5070.44%
2022/06/028356.0120755.8355.90-1242,583-4.80% 大賣/鉅額交易
2022/06/011957.441457.4657.5052,6180.19%
2022/05/312957.709757.6357.70-682,657-2.56%
2022/05/302157.11856.7857.30132,7170.48%
2022/05/277955.975955.9356.00202,8030.71%
2022/05/2612856.202756.1256.001012,8273.57% 大買/鉅額交易
2022/05/2512854.8400.0055.101282,8264.53% 大買/鉅額交易
2022/05/247054.216454.1853.9062,8880.21%
2022/05/2312054.613054.6054.60902,8993.10% 大買/
2022/05/2018054.4513054.4754.60502,9261.71% 大買/大賣/
2022/05/1922455.095354.1855.201712,9185.86% 大買/鉅額交易
2022/05/185854.382854.4254.50302,8901.04%
2022/05/1700.0012453.3453.50-1242,896-4.28% 大賣/鉅額交易
2022/05/168053.503653.3953.60442,9281.50%
2022/05/1319052.424552.4952.701452,9584.90% 大買/鉅額交易
2022/05/128752.5817052.5852.00-832,961-2.80% 大賣/
2022/05/113253.26754.0053.20252,9710.84%
2022/05/1022353.531453.9953.902093,0166.93% 大買/鉅額交易
2022/05/097853.545754.1053.30213,0410.69%
2022/05/0600.003755.4155.20-373,004-1.23%
2022/05/055156.794356.4956.6082,9980.27%
2022/05/049156.1510456.0856.10-132,996-0.43% 大賣/
2022/05/034455.095355.5955.80-92,992-0.30%
2022/04/292356.229856.2556.20-752,979-2.52%
2022/04/281255.877555.9955.90-632,950-2.13%
2022/04/275256.1015956.2655.80-1072,934-3.65% 大賣/鉅額交易
2022/04/262258.3023158.5858.30-2092,874-7.27% 大賣/鉅額交易
2022/04/252760.2730660.0459.80-2792,824-9.88% 大賣/鉅額交易
2022/04/221462.9111962.4462.20-1052,784-3.77% 大賣/鉅額交易
2022/04/2132764.0315964.2163.801682,7506.11% 大買/大賣/鉅額交易
2022/04/202065.2418865.6065.90-1682,740-6.13% 大賣/鉅額交易
2022/04/196665.843065.7365.90362,7091.33%
2022/04/1800.0016366.2765.60-1632,710-6.01% 大賣/鉅額交易
2022/04/157966.183466.9467.00452,6981.67%
2022/04/1413166.211166.2866.201202,6794.48% 大買/鉅額交易
2022/04/1319465.802365.8066.101712,6866.37% 大買/鉅額交易
2022/04/1211465.816065.7765.20542,6852.01% 大買/
2022/04/116266.824966.9966.70132,6870.48%
2022/04/085266.3617066.0966.50-1182,667-4.42% 大賣/鉅額交易
2022/04/0712466.4818366.0966.00-592,676-2.20% 大買/大賣/
2022/04/0617164.845665.2065.501152,6454.35% 大買/鉅額交易
2022/04/0110563.6510663.7263.60-12,641-0.04% 大買/大賣/
2022/03/3116764.217464.2964.20932,6443.52% 大買/
2022/03/304764.448764.3464.40-402,649-1.51%
2022/03/291764.3816264.2664.10-1452,675-5.42% 大賣/鉅額交易
2022/03/2800.001664.0064.60-162,682-0.60%
2022/03/252764.2918964.2864.20-1622,674-6.06% 大賣/鉅額交易
2022/03/247964.536364.5564.80162,6580.60%
2022/03/231064.838664.9564.90-762,667-2.85%
2022/03/228064.904964.8365.00312,6441.17%
2022/03/2114963.2714363.8564.0062,6070.23% 大買/大賣/
2022/03/18149.262.4720062.7662.10-50.82,579-1.97% 大買/大賣/
2022/03/1711563.529963.4163.40162,5250.63% 大買/
2022/03/169962.784463.2762.80552,5042.20%
2022/03/15264.309163.6663.40-892,463-3.61%
2022/03/145364.0720463.9964.20-1512,444-6.18% 大賣/鉅額交易
2022/03/118964.228963.7563.6002,4080.00%
2022/03/108665.111,03764.8965.20-9512,278-41.74% 大賣/鉅額交易
2022/03/095666.7115566.6967.00-992,103-4.71% 大賣/
2022/03/0833566.7022767.6365.801082,0695.22% 大買/大賣/鉅額交易
2022/03/0735869.083869.2568.903201,99316.05% 大買/鉅額交易
2022/03/046871.915371.2970.90151,9420.77%
2022/03/035972.7126172.3372.10-2021,919-10.53% 大賣/鉅額交易
2022/03/0215570.526671.1271.80891,8424.83% 大買/
2022/03/0112868.156968.6568.80591,7483.37% 大買/
2022/02/257467.0614467.0867.00-701,721-4.07% 大賣/
2022/02/2413967.0717867.9366.90-391,710-2.28% 大買/大賣/
2022/02/236567.8000.0068.20651,6443.95%
2022/02/2298.167.5214467.1967.20-45.91,643-2.79% 大賣/
2022/02/2118067.392667.1467.601541,6149.54% 大買/鉅額交易
2022/02/188067.44167.3067.60791,6074.91%
2022/02/1710067.60267.8067.80981,6056.11%
2022/02/1612167.103067.3067.50911,6185.62% 大買/
2022/02/158467.213267.6867.20521,6013.25%
2022/02/149066.55866.4066.90821,5605.26%
2022/02/118266.325666.6066.30261,5601.67%
2022/02/1010865.907965.3966.30291,5271.90% 大買/
2022/02/0910563.447564.3564.40301,4842.02% 大買/
2022/02/084661.98761.7362.20391,4402.71%
2022/02/072861.2611560.9661.30-871,441-6.03% 大賣/
2022/01/2600.002561.1261.10-251,477-1.69%
2022/01/255760.894461.0061.20131,5600.83%
2022/01/244960.81960.9761.20401,5452.59%
2022/01/2111661.58361.5761.301131,5257.41% 大買/鉅額交易
2022/01/208761.77361.7361.50841,5135.55%
2022/01/1915561.78261.9061.501531,50110.19% 大買/鉅額交易
2022/01/185161.902262.1561.80291,4921.94%
2022/01/17361.904161.6362.20-381,479-2.57%
2022/01/1413662.368461.6761.60521,4693.54% 大買/
2022/01/1316062.061861.5662.301421,4759.62% 大買/鉅額交易
2022/01/123460.871761.4861.50171,4761.15%
2022/01/117161.031160.8460.50601,4734.07%
2022/01/1010460.731260.8860.80921,4586.31% 大買/
2022/01/074160.89460.8560.90371,4452.56%
2022/01/066860.8200.0060.90681,4424.71%
2022/01/057260.473060.3760.50421,4392.92%
2022/01/041960.578360.8960.40-641,466-4.36%
2022/01/032861.731761.6161.60111,4520.76%
2021/12/307761.7653161.9061.90-4541,464-31.00% 大賣/鉅額交易
2021/12/292562.241162.6162.00141,4470.97%
2021/12/288562.20661.6362.20791,4385.49%
2021/12/2715760.39460.0061.001531,42310.75% 大買/鉅額交易
2021/12/242259.992660.0259.80-41,438-0.28%
2021/12/2320359.40959.5059.801941,44613.41% 大買/鉅額交易
2021/12/2213458.461958.0058.701151,4417.98% 大買/鉅額交易
2021/12/211757.92157.7058.00161,4501.10%
2021/12/201357.72857.7557.8051,5180.33%
2021/12/1714957.4820157.6557.40-521,629-3.19% 大買/大賣/
2021/12/1610957.93757.8158.001021,6936.02% 大買/鉅額交易
2021/12/152057.50157.3057.70191,8151.05%
2021/12/142557.421157.4157.40142,0530.68%
2021/12/135157.991357.9757.70382,1401.78%
2021/12/105357.461257.2957.50412,1961.87%
2021/12/095557.393257.3757.40232,2421.03%
2021/12/082157.40157.3057.40202,2920.87%
2021/12/07556.981856.8257.30-132,338-0.56%
2021/12/061256.94856.9056.9042,3860.17%
2021/12/03257.05957.0057.00-72,487-0.28%
2021/12/02157.201257.1257.20-112,522-0.44%
2021/12/0135357.244257.2557.503112,53212.28% 大買/鉅額交易
2021/11/3015857.117356.8057.50852,5263.36% 大買/
2021/11/293256.13256.0556.10302,5161.19%
2021/11/26256.80356.6356.50-12,513-0.04%
2021/11/25257.002556.8757.00-232,504-0.92%
2021/11/24956.90556.8456.8042,5110.16%
2021/11/231856.735156.6856.70-332,539-1.30%
2021/11/2200.004256.9757.00-422,537-1.66%
2021/11/194557.307557.4057.30-302,534-1.18%
2021/11/184557.874657.7957.90-12,522-0.04%
2021/11/1700.0020657.7457.80-2062,521-8.17% 大賣/鉅額交易
2021/11/161957.989757.8358.00-782,523-3.09%
2021/11/155757.7911657.8457.80-592,529-2.33% 大賣/
2021/11/1292.158.12458.5358.8088.12,5153.50%
2021/11/113757.1700.0057.40372,4991.48%
2021/11/103156.8022656.9356.80-1952,512-7.76% 大賣/鉅額交易
2021/11/097657.16457.3057.70722,4822.90%
2021/11/084457.321757.2457.20272,4731.09%
2021/11/051.357.393257.4857.30-30.72,464-1.25%
2021/11/045157.892157.7057.80302,4571.22%
2021/11/03857.4822657.7958.20-2182,449-8.90% 大賣/鉅額交易
2021/11/0218057.388458.6059.10962,4014.00% 大買/
2021/11/012455.8200.0055.80242,3071.04%
2021/10/29755.66555.7655.8022,3040.09%
2021/10/2810755.751255.9055.90952,3054.12% 大買/
2021/10/274255.523455.8455.5082,3140.35%
2021/10/264055.332455.2755.70162,3220.69%
2021/10/25255.001454.8755.20-122,318-0.52%
2021/10/223155.75255.3055.20292,3371.24%
2021/10/2113855.601,24955.5255.50-1,1112,359-47.09% 大買/大賣/鉅額交易
2021/10/2000.0025355.8456.30-2532,334-10.84% 大賣/鉅額交易
2021/10/19255.109755.7656.00-952,310-4.11%
2021/10/1825854.781154.5054.902472,33010.60% 大買/鉅額交易
2021/10/1526354.352454.4854.502392,36310.11% 大買/鉅額交易
2021/10/147654.509254.2354.20-162,374-0.67%
2021/10/131954.90754.8654.60122,3740.51%
2021/10/124154.9621254.9654.60-1712,399-7.13% 大賣/鉅額交易
2021/10/0816056.0612056.0156.10402,3861.68% 大買/大賣/
2021/10/076555.671155.8155.90542,3752.27%
2021/10/06854.957254.8954.80-642,372-2.70%
2021/10/052153.973854.1054.60-172,378-0.71%
2021/10/044154.163154.6254.20102,3720.42%
2021/10/0125354.8916054.9954.90932,3583.94% 大買/大賣/
2021/09/3029655.5715155.6556.001452,3256.24% 大買/大賣/鉅額交易
2021/09/294454.414554.6054.50-12,305-0.04%
2021/09/283054.681054.7854.70202,2850.87%
2021/09/277955.0814955.0154.60-702,265-3.09% 大賣/
2021/09/2410956.0113156.8556.00-222,215-0.99% 大買/大賣/
2021/09/239159.675459.6560.00372,1481.72%
2021/09/2218458.9512358.5059.00612,0872.92% 大買/大賣/
2021/09/1782.257.7719458.7357.40-111.81,997-5.59% 大賣/鉅額交易
2021/09/164062.1810962.1462.50-691,799-3.83% 大賣/
2021/09/156960.564360.1961.20261,7211.51%
2021/09/1412759.81159.1060.001261,6667.56% 大買/鉅額交易
2021/09/1310358.7812558.3659.00-221,618-1.36% 大買/大賣/
2021/09/1013356.99557.0657.701281,5878.06% 大買/鉅額交易
2021/09/0910456.3212055.9456.50-161,562-1.02% 大買/大賣/
2021/09/081655.263955.8755.60-231,527-1.51%
2021/09/0715753.562553.1854.301321,4409.17% 大買/鉅額交易
2021/09/06553.02353.0053.0021,4400.14%
2021/09/037352.8100.0052.90731,4345.09%
2021/09/022052.473652.6152.40-161,436-1.11%
2021/09/017752.991053.0052.60671,4344.67%
2021/08/317252.672452.5152.60481,4253.37%
2021/08/30352.704752.5552.70-441,428-3.08%
2021/08/2719452.173252.3552.801621,43811.26% 大買/鉅額交易
2021/08/2600.0017951.3151.40-1791,413-12.66% 大賣/鉅額交易
2021/08/253451.521251.4351.60221,4341.53%
2021/08/243950.77350.7050.80361,4422.49%
2021/08/231050.552450.5750.60-141,475-0.95%
2021/08/201049.84849.7849.8021,5000.13%
2021/08/192249.993750.1449.90-151,503-1.00%
2021/08/181250.2812350.0850.80-1111,492-7.44% 大賣/鉅額交易
2021/08/17450.851850.7750.70-141,484-0.94%
2021/08/161850.983051.0250.90-121,490-0.80%
2021/08/131051.2310751.2951.20-971,483-6.54% 大賣/
2021/08/123851.0900.0051.20381,5032.53%
2021/08/113751.11251.3050.90351,5152.31%
2021/08/101051.042451.0551.00-141,544-0.91%
2021/08/091551.279451.4051.20-791,621-4.87%
2021/08/0600.0013752.0551.90-1371,643-8.34% 大賣/鉅額交易
2021/08/052252.36452.3052.40181,7281.04%
2021/08/04752.602052.4552.40-131,861-0.70%
2021/08/0310852.493152.5652.80771,9224.01% 大買/
2021/08/025452.21152.0052.30531,9322.74%
2021/07/30352.603452.6852.50-311,935-1.60%
2021/07/299953.001052.9653.20891,9454.58%
2021/07/283852.7210152.8252.70-631,954-3.22% 大賣/
2021/07/2719353.112552.6653.401682,0078.37% 大買/鉅額交易
2021/07/26352.574952.6652.60-462,005-2.29%
2021/07/23452.651752.5052.60-132,043-0.64%
2021/07/222152.711752.7152.7042,1070.19%
2021/07/2111352.422852.1952.70852,1114.02% 大買/
2021/07/20751.811451.9452.10-72,135-0.33%
2021/07/192051.723051.5352.00-102,233-0.45%
2021/07/16351.435151.9251.40-482,391-2.01%
2021/07/1516151.5100.0051.701612,4646.53% 大買/鉅額交易
2021/07/14451.0012250.9150.90-1182,504-4.71% 大賣/鉅額交易
2021/07/137850.88451.0050.90742,5722.88%
2021/07/1212450.7300.0050.801242,6284.72% 大買/鉅額交易
2021/07/093750.477450.4050.60-372,650-1.40%
2021/07/083450.53950.4250.60252,7700.90%
2021/07/074050.412150.4350.50192,8040.68%
2021/07/064550.402250.5250.60232,8480.81%
2021/07/054350.3500.0050.50432,8881.49%
2021/07/02950.601950.5450.50-102,927-0.34%
2021/07/011350.475249.9950.70-393,009-1.30%
2021/06/305350.001250.5550.00413,0821.33%
2021/06/29550.808451.0650.80-793,095-2.55%
2021/06/288650.804750.6951.10393,2401.20%
2021/06/2510450.074550.0850.20593,2401.82% 大買/
2021/06/246749.431349.4349.60543,2511.66%
2021/06/236249.11249.0049.45603,2611.84%
2021/06/221849.01749.4149.00113,2590.34%
2021/06/2100.001348.9848.95-133,281-0.40%
2021/06/1843549.356749.4049.453683,32911.05% 大買/鉅額交易
2021/06/173149.133949.0749.10-83,367-0.24%
2021/06/16748.801148.7749.00-43,404-0.12%
2021/06/1512448.681648.9549.001083,4063.17% 大買/鉅額交易
2021/06/112448.02248.2548.10223,3830.65%
2021/06/101447.99148.0048.00133,4000.38%
2021/06/09447.89847.8047.90-43,418-0.12%
2021/06/083247.981647.9747.95163,4400.47%
2021/06/078447.979447.6548.05-103,504-0.29%
2021/06/043447.931548.0847.90193,5290.54%
2021/06/034748.491248.5148.50353,5570.98%
2021/06/024548.234148.3848.6043,5950.11%
2021/06/012948.111848.1648.20113,6070.30%
2021/05/313148.435648.6748.30-253,617-0.69%
2021/05/286348.71548.6049.00583,6121.61%
2021/05/272947.682347.6548.0063,6070.17%
2021/05/263347.79147.6547.85323,6240.88%
2021/05/2514047.762847.6947.701123,6333.08% 大買/鉅額交易
2021/05/241147.66647.5747.5553,6660.14%
2021/05/215847.491547.5047.65433,6731.17%
2021/05/2036247.063146.9447.003313,6818.99% 大買/鉅額交易
2021/05/1918046.742446.7946.901563,6774.24% 大買/鉅額交易
2021/05/186546.256546.2746.7503,6970.00%
2021/05/1717945.5018645.1345.50-73,698-0.19% 大買/大賣/
2021/05/1411846.735046.6646.75683,6241.88% 大買/
2021/05/1332645.6314946.4746.051773,5974.92% 大買/大賣/鉅額交易
2021/05/1243945.5950945.7245.60-703,500-2.00% 大買/大賣/
2021/05/1127648.8814048.7248.951363,3804.02% 大買/大賣/鉅額交易
2021/05/1036.748.534448.5148.70-7.33,332-0.22%
2021/05/07848.51548.3148.3533,3710.09%
2021/05/061247.958047.7448.00-683,376-2.01%
2021/05/058647.668147.6247.6053,3610.15%
2021/05/0414947.7115947.5947.40-103,359-0.30% 大買/大賣/
2021/05/033548.521048.7948.40253,3060.76%
2021/04/291848.9114649.0649.25-1283,293-3.89% 大賣/鉅額交易
2021/04/2811348.919549.0549.45183,2840.55% 大買/
2021/04/27348.053747.9948.00-343,277-1.04%
2021/04/2619948.0611247.9348.35873,2632.67% 大買/大賣/
2021/04/2323948.7318548.5648.50543,2211.68% 大買/大賣/
2021/04/2211950.0076750.4750.00-6483,147-20.59% 大買/大賣/鉅額交易
2021/04/2123352.501852.7953.002153,0077.15% 大買/鉅額交易
2021/04/206152.0017552.0252.00-1142,918-3.91% 大賣/鉅額交易
2021/04/19852.006052.1152.10-522,875-1.81%
2021/04/1627451.422850.5751.902462,8208.72% 大買/鉅額交易
2021/04/1513750.235750.2850.40802,7792.88% 大買/
2021/04/1411449.73197.950.3450.00-83.92,764-3.03% 大買/大賣/
2021/04/134451.405151.6551.40-72,682-0.26%
2021/04/12750.992750.6251.30-202,672-0.75%
2021/04/092650.165450.0250.30-282,658-1.05%
2021/04/08649.992849.9550.00-222,627-0.84%
2021/04/072749.9733449.8450.10-3072,613-11.75% 大賣/鉅額交易
2021/04/0638648.5518048.6349.202062,6007.92% 大買/大賣/鉅額交易
2021/04/013247.5719547.5547.65-1632,541-6.41% 大賣/鉅額交易
2021/03/3148847.532,294.847.3847.35-1,806.82,491-72.52% 大買/大賣/鉅額交易
2021/03/303546.416646.3446.50-312,334-1.33%
2021/03/2955246.1536846.2346.301842,3047.98% 大買/大賣/鉅額交易
2021/03/264845.508145.6145.70-332,288-1.44%
2021/03/25245.35545.4145.45-32,270-0.13%
2021/03/248045.584245.5445.45382,2611.68%
2021/03/23345.655545.3845.50-522,238-2.32%
2021/03/229444.399144.5245.0032,1870.14%
2021/03/19167.543.664243.6943.65125.52,1415.86% 大買/鉅額交易
2021/03/1813943.9917743.7943.70-382,095-1.81% 大買/大賣/
2021/03/174043.683343.8043.8072,1010.33%
2021/03/164243.854543.7943.90-32,148-0.14%
2021/03/15843.138843.1143.40-802,146-3.73%
2021/03/126443.265643.3843.3582,1520.37%
2021/03/118144.0515743.8743.70-762,155-3.53% 大賣/
2021/03/103544.2912844.2544.25-932,110-4.41% 大賣/
2021/03/0915343.906243.8244.00912,0964.34% 大買/
2021/03/0821743.437543.4243.601422,0666.87% 大買/鉅額交易
2021/03/0522042.7612342.9743.10972,0334.77% 大買/大賣/
2021/03/0411942.5611642.5842.7032,0350.15% 大買/大賣/
2021/03/0310742.46542.5442.651022,0175.06% 大買/鉅額交易
2021/03/028842.282842.3042.30601,9933.01%
2021/02/2610942.0724141.9942.20-1321,980-6.66% 大買/大賣/鉅額交易
2021/02/251042.153642.3042.20-261,964-1.32%
2021/02/2415142.3515642.3542.05-51,969-0.25% 大買/大賣/
2021/02/2314942.0400.0042.151491,9477.65% 大買/鉅額交易
2021/02/221842.002542.0441.90-71,944-0.36%
2021/02/19941.8915141.8242.05-1421,953-7.27% 大賣/鉅額交易
2021/02/188741.993042.0042.05571,9622.90%
2021/02/1722941.326241.1241.551671,9698.48% 大買/鉅額交易
2021/02/058240.816740.8040.90151,9550.77%
2021/02/0400.002040.5140.60-201,967-1.02%
2021/02/032340.641240.6540.65112,0220.54%
2021/02/023740.618640.7040.65-492,059-2.38%
2021/02/0113440.342440.3440.451102,0625.33% 大買/鉅額交易
2021/01/2914340.2411740.2640.45262,0491.27% 大買/大賣/
2021/01/288840.307240.3340.30161,9990.80%
2021/01/27940.671640.7140.65-71,987-0.35%
2021/01/261040.6317640.6440.65-1661,989-8.35% 大賣/鉅額交易
2021/01/2538840.415740.3240.853311,98716.65% 大買/鉅額交易
2021/01/221540.394540.3640.40-301,986-1.51%
2021/01/215140.5114640.4740.45-951,986-4.78% 大賣/
2021/01/2013840.5426840.7440.40-1301,974-6.58% 大買/大賣/鉅額交易
2021/01/1910741.145341.1241.10541,9172.82% 大買/
2021/01/1814141.0414541.0241.10-41,920-0.21% 大買/大賣/
2021/01/151641.4072841.2841.20-7121,908-37.31% 大賣/鉅額交易
2021/01/142041.7025041.5941.65-2301,947-11.81% 大賣/鉅額交易
2021/01/135741.791741.8041.85401,9362.07%
2021/01/121141.8713041.8441.80-1191,931-6.16% 大賣/鉅額交易
2021/01/112141.741041.8042.10111,9240.57%
2021/01/089241.9412441.9141.85-321,914-1.67% 大賣/
2021/01/075742.162942.1342.15281,8881.48%
2021/01/0611242.3112342.4842.15-111,869-0.59% 大買/大賣/
2021/01/058042.6913742.3442.65-571,825-3.12% 大賣/
2021/01/0415842.4217342.5442.50-151,823-0.82% 大買/大賣/
2020/12/314342.6611842.6642.60-751,792-4.18% 大賣/
2020/12/307742.695242.7242.80251,7831.40%
2020/12/2953142.6210442.7342.854271,76624.17% 大買/大賣/鉅額交易
2020/12/289841.851241.9141.90861,6965.07%
2020/12/25141.451741.3841.45-161,668-0.96%
2020/12/2410741.294341.2541.25641,6623.85% 大買/
2020/12/231241.351741.2641.25-51,667-0.30%
2020/12/2212241.7721741.6641.35-951,687-5.63% 大買/大賣/
2020/12/2115541.384341.2841.601121,7026.58% 大買/鉅額交易
2020/12/1800.00441.4641.45-41,712-0.23%
2020/12/175241.408241.4441.45-301,727-1.74%
2020/12/1611441.271341.3341.551011,7335.83% 大買/鉅額交易
2020/12/157541.197341.3041.1021,7440.11%
2020/12/141741.31441.4141.45131,7520.74%
2020/12/116641.147141.3741.25-51,767-0.28%
2020/12/1013641.746541.7241.50711,7714.01% 大買/
2020/12/094741.0900.0041.15471,7492.69%
2020/12/082941.1100.0041.05291,7831.63%
2020/12/075341.2716241.3541.25-1091,768-6.16% 大賣/鉅額交易
2020/12/049041.272541.4141.55651,7663.68%
2020/12/0316641.188841.1941.25781,7534.45% 大買/
2020/12/024341.3612441.4441.30-811,751-4.62% 大賣/
2020/12/014341.425641.4041.55-131,759-0.74%
2020/11/3011141.2819041.7941.20-791,765-4.48% 大買/大賣/
2020/11/276841.653141.5741.70371,7372.13%
2020/11/265141.444341.4441.6081,7450.46%
2020/11/251541.498141.4441.40-661,790-3.69%
2020/11/242041.405741.4041.40-371,790-2.07%
2020/11/238841.5110341.4641.40-151,793-0.84% 大賣/
2020/11/208440.873041.0641.00541,7863.02%
2020/11/196540.991041.0541.05551,7843.08%
2020/11/1815241.2616741.2941.20-151,803-0.83% 大買/大賣/
2020/11/175241.3616141.4041.35-1091,818-6.00% 大賣/鉅額交易
2020/11/162241.956641.7841.85-441,879-2.34%
2020/11/132442.041942.1842.1051,8730.27%
2020/11/124141.809742.0341.70-561,882-2.97%
2020/11/118241.676942.1442.25131,9170.68%
2020/11/108441.0311241.0041.10-281,882-1.49% 大賣/
2020/11/0914440.495440.5340.60901,9004.73% 大買/
2020/11/06140.10540.1540.10-42,070-0.19%
2020/11/051940.205340.1340.00-342,172-1.57%
2020/11/049340.003939.9740.15542,2492.40%
2020/11/032940.052939.9939.9002,2790.00%
2020/11/025139.771639.8539.90352,2981.52%
2020/10/30440.4531340.0839.95-3092,326-13.28% 大賣/鉅額交易
2020/10/295840.246640.2540.35-82,345-0.34%
2020/10/283240.664540.7040.70-132,372-0.55%
2020/10/27940.18840.1940.3012,4390.04%
2020/10/2611440.091440.4040.351002,4824.03% 大買/
2020/10/231339.52105.439.7639.75-92.42,504-3.69% 大賣/
2020/10/2236839.493,260.739.4539.90-2,892.72,525-114.55% 大買/大賣/鉅額交易
2020/10/2110239.832739.8039.60752,4823.02% 大買/
2020/10/203939.633239.6339.5072,5070.28%
2020/10/192639.753839.8239.85-122,517-0.48%
2020/10/16939.912839.8639.80-192,539-0.75%
2020/10/15139.803339.8539.85-322,606-1.23%
2020/10/142639.9713039.9539.95-1042,627-3.96% 大賣/鉅額交易
2020/10/131639.977339.9740.10-572,660-2.14%
2020/10/125140.1311240.1740.30-612,714-2.25% 大賣/
2020/10/08840.102840.1040.20-202,726-0.73%
2020/10/079.640.167240.0940.20-62.42,742-2.28%
2020/10/067140.252840.3440.45432,7781.55%
2020/10/052539.772739.6939.65-22,795-0.07%
2020/09/303139.848639.8739.80-552,814-1.95%
2020/09/291239.914139.9139.90-292,824-1.03%
2020/09/287439.894639.9139.95282,8550.98%
2020/09/2524139.396439.4239.401772,8996.10% 大買/鉅額交易
2020/09/244439.6320039.6439.25-1562,910-5.36% 大賣/鉅額交易
2020/09/237040.0510240.0640.05-322,895-1.11% 大賣/
2020/09/223740.1511040.1840.20-732,892-2.52% 大賣/
2020/09/219640.807240.7540.60242,8850.83%
2020/09/186940.901140.9440.80582,8942.00%
2020/09/171541.359341.2240.95-782,875-2.71%
2020/09/1613341.131241.4541.551212,8674.22% 大買/鉅額交易
2020/09/151840.9641.140.8940.80-23.12,865-0.81%
2020/09/1410240.313140.4340.45712,8792.47% 大買/
2020/09/111740.6517740.8540.65-1602,852-5.61% 大賣/鉅額交易
2020/09/101541.23341.3341.30122,8150.43%
2020/09/0911741.236941.3241.35482,8151.70% 大買/
2020/09/0811641.703741.7041.70792,8172.80% 大買/
2020/09/077341.685741.7441.65162,8460.56%
2020/09/0411841.9613741.8942.00-192,888-0.66% 大買/大賣/
2020/09/032442.295742.4242.15-332,887-1.14%
2020/09/027542.273642.2742.45392,8941.35%
2020/09/0117042.405142.5042.301192,9284.06% 大買/鉅額交易
2020/08/3116742.4818542.4442.05-182,923-0.62% 大買/大賣/
2020/08/287642.895942.8342.80172,8810.59%
2020/08/276543.0514343.0043.00-782,906-2.68% 大賣/
2020/08/265143.122243.4043.30292,9180.99%
2020/08/2513143.2214643.3343.40-152,938-0.51% 大買/大賣/
2020/08/2410543.3615443.4643.50-492,971-1.65% 大買/大賣/
2020/08/2112942.954643.1743.15832,9622.80% 大買/
2020/08/2028642.0730441.9542.10-182,941-0.61% 大買/大賣/
2020/08/197343.2311643.1943.00-432,878-1.49% 大賣/
2020/08/183143.2516943.3843.40-1382,857-4.83% 大賣/鉅額交易
2020/08/1730442.924843.2643.402562,8628.94% 大買/鉅額交易
2020/08/141941.687741.8641.85-582,830-2.05%
2020/08/133141.5411141.6941.80-802,854-2.80% 大賣/
2020/08/1222541.0725441.2241.15-292,874-1.01% 大買/大賣/
2020/08/1131647.1925747.1647.15592,7222.17% 大買/大賣/
2020/08/1046347.1140847.1147.20552,7012.04% 大買/大賣/
2020/08/07947.055147.1247.10-422,703-1.55%
2020/08/066247.2113147.2347.20-692,772-2.49% 大賣/
2020/08/059347.098847.1147.1553,0820.16%
2020/08/0476.947.229747.2047.20-20.13,126-0.64%
2020/08/033946.9912447.0347.25-853,156-2.69% 大賣/
2020/07/3129246.7210746.9146.901853,1725.83% 大買/大賣/鉅額交易
2020/07/3025445.8816645.7246.05883,2452.71% 大買/大賣/
2020/07/2920845.4413445.5045.25743,2682.26% 大買/大賣/
2020/07/285844.736644.7144.70-83,286-0.24%
2020/07/276544.8510544.9744.70-403,333-1.20% 大賣/
2020/07/242045.2925445.4645.30-2343,392-6.90% 大賣/鉅額交易
2020/07/232845.785145.7545.80-233,421-0.67%
2020/07/229245.7612945.7445.80-373,450-1.07% 大賣/
2020/07/2133845.512545.5945.653133,4459.08% 大買/鉅額交易
2020/07/2011244.915544.8844.95573,4051.67% 大買/
2020/07/174945.0719245.0245.00-1433,451-4.14% 大賣/鉅額交易
2020/07/1631244.7321044.7945.001023,5042.91% 大買/大賣/鉅額交易
2020/07/1512444.102144.0344.151033,5182.93% 大買/鉅額交易
2020/07/142543.9517243.9343.95-1473,599-4.08% 大賣/鉅額交易
2020/07/1315343.865543.8643.95983,6782.66% 大買/
2020/07/1013343.0510943.2043.05243,7630.64% 大買/大賣/
2020/07/091843.7625043.8043.60-2323,827-6.06% 大賣/鉅額交易
2020/07/085143.77843.7743.80433,9101.10%
2020/07/0711243.6520943.7943.75-973,938-2.46% 大買/大賣/
2020/07/0613643.9815944.0043.95-233,971-0.58% 大買/大賣/
2020/07/0319143.287043.0543.451213,9733.05% 大買/鉅額交易
2020/07/028242.8513642.8942.90-544,019-1.34% 大賣/
2020/07/0120542.74942.8342.751964,0684.82% 大買/鉅額交易
2020/06/307642.7000.0042.50764,2601.78%
2020/06/2919242.5416942.5642.50234,3040.53% 大買/大賣/
2020/06/242442.653642.7042.65-124,326-0.28%
2020/06/232842.6329342.6342.55-2654,359-6.08% 大賣/鉅額交易
2020/06/223742.9425242.9042.80-2154,373-4.92% 大賣/鉅額交易
2020/06/1914642.533642.3542.851104,4022.50% 大買/鉅額交易
2020/06/184442.348442.3142.30-404,417-0.91%
2020/06/1711242.251642.2542.30964,4332.17% 大買/
2020/06/168942.17742.1242.10824,4851.83%
2020/06/153842.0038941.9341.85-3514,583-7.66% 大賣/鉅額交易
2020/06/1217141.444941.7542.001224,6122.65% 大買/鉅額交易
2020/06/115142.5223742.8142.35-1864,636-4.01% 大賣/鉅額交易
2020/06/107343.096043.0443.20134,6170.28%
2020/06/097543.023943.0543.15364,7000.77%
2020/06/0835942.735742.8043.103024,7416.37% 大買/鉅額交易
2020/06/0513342.412042.4042.451134,7252.39% 大買/鉅額交易
2020/06/041442.353342.3742.40-194,786-0.40%
2020/06/0313542.2713242.2642.4034,8170.06% 大買/大賣/
2020/06/0211442.245642.2442.20584,7961.21% 大買/
2020/06/0130641.9814241.9642.001644,7803.43% 大買/大賣/鉅額交易
2020/05/2934441.864941.6241.302954,7596.20% 大買/鉅額交易
2020/05/289441.7626441.7341.65-1704,722-3.60% 大賣/鉅額交易
2020/05/2773.141.8727641.9141.80-202.94,744-4.28% 大賣/鉅額交易
2020/05/2618842.0110141.9341.95874,7411.83% 大買/大賣/
2020/05/2528041.707641.5941.852044,7254.32% 大買/鉅額交易
2020/05/22341.9539341.7041.55-3904,733-8.24% 大賣/鉅額交易
2020/05/218041.9627142.0542.05-1914,722-4.04% 大賣/鉅額交易
2020/05/2014942.0671342.0541.80-5644,704-11.99% 大買/大賣/鉅額交易
2020/05/1936142.0933942.1142.30224,6650.47% 大買/大賣/
2020/05/1818641.3022941.3841.55-434,615-0.93% 大買/大賣/
2020/05/1537040.9318741.1441.251834,6223.96% 大買/大賣/鉅額交易
2020/05/1417241.3822041.4841.10-484,570-1.05% 大買/大賣/
2020/05/1321141.6342941.8241.80-2184,499-4.85% 大買/大賣/鉅額交易
2020/05/1238342.1162942.2441.80-2464,407-5.58% 大買/大賣/鉅額交易
2020/05/114245.0612545.3444.90-834,087-2.03% 大賣/
2020/05/086645.3620345.3545.40-1374,010-3.42% 大賣/鉅額交易
2020/05/0722844.275844.5645.001703,9514.30% 大買/鉅額交易
2020/05/0646245.021,23044.7743.90-7683,919-19.59% 大買/大賣/鉅額交易
2020/05/0511044.0133043.7744.75-2203,783-5.81% 大買/大賣/鉅額交易
2020/05/0411442.9324742.9943.45-1333,722-3.57% 大買/大賣/鉅額交易
2020/04/3033742.9428342.9843.10543,6761.47% 大買/大賣/
2020/04/2944042.7023842.7242.902023,6325.56% 大買/大賣/鉅額交易
2020/04/2841041.6014241.5842.002683,5617.53% 大買/大賣/鉅額交易
2020/04/2726341.144141.2041.202223,5846.19% 大買/鉅額交易
2020/04/245540.8513940.8340.75-843,552-2.36% 大賣/
2020/04/232141.0017540.9840.90-1543,547-4.34% 大賣/鉅額交易
2020/04/2236740.1412340.4640.852443,5226.93% 大買/大賣/鉅額交易
2020/04/213840.9634240.9240.65-3043,463-8.78% 大賣/鉅額交易
2020/04/2027040.526840.5040.902023,4015.94% 大買/鉅額交易
2020/04/1711241.2737040.9340.45-2583,367-7.66% 大買/大賣/鉅額交易
2020/04/169241.4525041.4941.25-1583,256-4.85% 大賣/鉅額交易
2020/04/1538741.1213841.1741.802493,1577.89% 大買/大賣/鉅額交易
2020/04/1431839.9811539.9640.152033,0366.68% 大買/大賣/鉅額交易
2020/04/1310039.42150.339.4639.45-50.32,948-1.71% 大賣/
2020/04/1015438.746438.7538.85902,8583.15% 大買/
2020/04/0923638.4520638.7238.45302,8301.06% 大買/大賣/
2020/04/086238.4616538.4238.45-1032,774-3.71% 大賣/鉅額交易
2020/04/0719038.3431638.3538.30-1262,719-4.63% 大買/大賣/鉅額交易
2020/04/0623437.9033837.9337.95-1042,640-3.94% 大買/大賣/鉅額交易
2020/04/0123638.3339038.0337.90-1542,567-6.00% 大買/大賣/鉅額交易
2020/03/3100.001237.2537.25-122,362-0.51%
2020/03/3023533.435233.4533.901832,3087.93% 大買/鉅額交易
2020/03/272833.8917633.7633.20-1482,279-6.49% 大賣/鉅額交易
2020/03/268833.1212732.7933.30-392,246-1.74% 大賣/
2020/03/257332.833533.2033.25382,2361.70%
2020/03/245832.0314932.0431.85-912,219-4.10% 大賣/
2020/03/237230.567330.7330.70-12,213-0.05%
2020/03/2041530.948431.3731.253312,20015.04% 大買/鉅額交易
2020/03/1922129.2627129.3829.30-502,142-2.33% 大買/大賣/
2020/03/1817331.9520131.9331.80-282,038-1.37% 大買/大賣/
2020/03/1724932.1421732.1531.85321,9941.60% 大買/大賣/
2020/03/16533.2511733.5833.20-1121,941-5.77% 大賣/鉅額交易
2020/03/1325133.0182032.6934.00-5691,916-29.68% 大買/大賣/鉅額交易
2020/03/1211535.7812235.8935.60-71,827-0.38% 大買/大賣/
2020/03/113837.2614337.1836.90-1051,779-5.90% 大賣/鉅額交易
2020/03/1025536.4518636.3436.70691,7523.94% 大買/大賣/
2020/03/093137.4414737.5137.20-1161,682-6.89% 大賣/鉅額交易
2020/03/063638.306238.2338.20-261,639-1.59%
2020/03/055338.441038.4338.45431,6252.65%
2020/03/041337.961837.9537.95-51,613-0.31%
2020/03/033338.131938.1438.05141,6020.87%
2020/03/0216137.689037.5437.50711,5874.47% 大買/
2020/02/2700.008838.2638.00-881,547-5.69%
2020/02/261938.322638.4738.35-71,531-0.46%
2020/02/2511938.111838.0938.401011,5206.64% 大買/鉅額交易
2020/02/241238.7625438.5438.55-2421,511-16.01% 大賣/鉅額交易
2020/02/21539.083639.0739.00-311,493-2.08%
2020/02/20839.252439.1039.05-161,492-1.07%
2020/02/191939.195739.3339.25-381,491-2.55%
2020/02/185539.255239.2139.3031,4940.20%
2020/02/175338.382638.2838.60271,4821.82%
2020/02/14238.1014538.0538.10-1431,492-9.58% 大賣/鉅額交易
2020/02/1300.0048238.0237.95-4821,486-32.43% 大賣/鉅額交易
2020/02/121938.2635638.0438.00-3371,481-22.75% 大賣/鉅額交易
2020/02/116837.802837.8137.85401,4662.73%
2020/02/103937.67737.4237.55321,4692.18%
2020/02/072737.9318937.9537.60-1621,476-10.97% 大賣/鉅額交易
2020/02/063937.982037.8538.10191,4541.31%
2020/02/0500.004937.6637.55-491,435-3.41%
2020/02/042637.7012337.6737.70-971,427-6.79% 大賣/
2020/02/0311136.8414437.1637.55-331,420-2.32% 大買/大賣/
2020/01/317137.4611737.5837.70-461,392-3.30% 大賣/
2020/01/309337.2512037.3237.15-271,377-1.96% 大賣/
2020/01/202138.6800.0038.60211,2901.63%
2020/01/172438.421438.4338.50101,2720.79%
2020/01/161138.041437.9538.10-31,249-0.24%
2020/01/15737.9911438.1438.00-1071,245-8.59% 大賣/鉅額交易
2020/01/144938.344438.3938.2051,2500.40%
2020/01/1334937.662037.8637.853291,23426.64% 大買/鉅額交易
2020/01/104436.91836.9036.90361,2112.97%
2020/01/092936.82236.7836.75271,2112.23%
2020/01/084436.671036.7236.55341,2192.79%
2020/01/073636.792736.7336.9091,2110.74%
2020/01/066236.695636.8336.8561,2210.49%
2020/01/035337.1116937.1337.05-1161,210-9.59% 大賣/鉅額交易
2020/01/022337.023437.0137.10-111,213-0.91%
2019/12/311936.762436.7536.95-51,209-0.41%
2019/12/302336.871736.8936.8061,2010.50%
2019/12/2735436.7632436.7436.80301,1992.50% 大買/大賣/
2019/12/2600.00536.9036.85-51,195-0.42%
2019/12/25436.85336.8536.9511,1990.08%
2019/12/241336.831236.7636.9011,2060.08%
2019/12/234836.602136.5136.65271,2022.25%
2019/12/2012436.585036.5136.70741,1966.19% 大買/
2019/12/195736.773736.7136.70201,1791.70%
2019/12/1836836.189036.4836.652781,15324.09% 大買/鉅額交易
2019/12/173735.951236.0035.95251,1282.22%
2019/12/16335.98235.9536.0011,1380.09%
2019/12/131835.891435.9535.9041,1480.35%
2019/12/124735.871236.0535.85351,1393.07%
2019/12/112536.061536.1536.10101,1330.88%
2019/12/101936.144635.9436.15-271,133-2.38%
2019/12/091835.76435.7035.95141,1491.22%
2019/12/063935.502635.5535.50131,1391.14%
2019/12/052335.28135.3035.25221,1301.95%
2019/12/04835.29735.2935.3511,1320.09%
2019/12/032035.331335.2535.4071,1420.61%
2019/12/021835.37535.3935.40131,1501.13%
2019/11/29635.551835.5435.55-121,162-1.03%
2019/11/28635.61135.6535.5551,1760.43%
2019/11/271935.641335.6635.7061,2100.50%
2019/11/262435.517735.6535.70-531,257-4.21%
2019/11/256135.491835.6335.40431,3293.23%
2019/11/223335.507435.5035.55-411,400-2.93%
2019/11/212335.5313335.5535.55-1101,427-7.70% 大賣/鉅額交易
2019/11/208835.75635.8535.95821,4275.74%
2019/11/197935.694935.6535.75301,4322.09%
2019/11/184435.7113935.8435.75-951,437-6.61% 大賣/
2019/11/152735.766035.7935.95-331,434-2.30%
2019/11/143235.423635.5135.60-41,428-0.28%
2019/11/1321735.013334.9035.151841,42612.89% 大買/鉅額交易
2019/11/122334.341234.2534.50111,4460.76%
2019/11/114234.326034.3034.30-181,577-1.14%
2019/11/081034.431334.4534.45-31,604-0.19%
2019/11/073834.5140334.4634.35-3651,632-22.36% 大賣/鉅額交易
2019/11/063334.661,00434.6134.50-9711,645-59.01% 大賣/鉅額交易
2019/11/051334.7027634.7534.90-2631,647-15.96% 大賣/鉅額交易
2019/11/044034.674.134.6534.70361,6912.12%
2019/11/012534.55334.6034.55221,7111.29%
2019/10/311634.655434.8534.65-381,730-2.20%
2019/10/301334.9020834.8534.95-1951,736-11.23% 大賣/鉅額交易
2019/10/2913134.632234.5234.751091,7576.20% 大買/鉅額交易
2019/10/28134.8512334.8234.80-1221,769-6.90% 大賣/鉅額交易
2019/10/2500.004134.9734.90-411,785-2.30%
2019/10/244734.98134.9535.00461,7972.56%
2019/10/233234.891834.8834.85141,8090.77%
2019/10/225134.9600.0035.00511,8112.82%
2019/10/218034.5600.0034.70801,8014.44%
2019/10/183634.3380634.1534.10-7701,793-42.94% 大賣/鉅額交易
2019/10/172134.3422634.3034.25-2051,788-11.46% 大賣/鉅額交易
2019/10/163134.44634.3534.40251,7951.39%
2019/10/151834.25634.3534.25121,8020.67%
2019/10/143334.4130.534.3734.352.61,8240.14%
2019/10/0900.006934.3234.15-691,821-3.79%
2019/10/086134.47734.5534.45541,8322.95%
2019/10/072433.881734.0033.9571,8260.38%
2019/10/04233.75333.7533.70-11,833-0.05%
2019/10/033133.642333.6533.7081,8470.43%
2019/10/0200.004833.8133.75-481,849-2.60%
2019/10/011733.8100.0033.80171,8640.91%
2019/09/271433.837133.8933.70-571,873-3.04%
2019/09/262933.972934.0533.9501,8730.00%
2019/09/25434.054234.0534.05-381,877-2.02%
2019/09/24134.202334.1934.25-221,897-1.16%
2019/09/232934.083834.0734.15-91,916-0.47%
2019/09/203433.804433.8033.70-101,924-0.52%
2019/09/191834.081,07334.0233.95-1,0551,929-54.68% 大賣/鉅額交易
2019/09/1818534.3491334.2534.35-7281,946-37.41% 大買/大賣/鉅額交易
2019/09/171134.202134.2634.10-101,956-0.51%
2019/09/16534.4213634.4134.30-1312,009-6.52% 大賣/鉅額交易
2019/09/1200.0030634.7034.55-3062,041-14.99% 大賣/鉅額交易
2019/09/118534.7810834.8134.70-232,052-1.12% 大賣/
2019/09/103233.97833.9134.00242,0311.18%
2019/09/091533.791733.9433.85-22,028-0.10%
2019/09/064933.703733.7133.75122,0260.59%
2019/09/05234.006233.9133.80-602,025-2.96%
2019/09/04933.944833.9233.95-392,028-1.92%
2019/09/033134.003634.0934.10-52,047-0.24%
2019/09/02834.1710034.1634.15-922,039-4.51%
2019/08/3016633.492533.6233.801412,0436.90% 大買/鉅額交易
2019/08/296532.9510232.9432.90-372,014-1.84% 大賣/
2019/08/2836935.997335.9136.102961,97315.00% 大買/鉅額交易
2019/08/2712336.0416436.1835.60-411,916-2.14% 大買/大賣/
2019/08/263136.13636.0936.15251,8451.35%
2019/08/2300.005236.4036.30-521,826-2.85%
2019/08/221636.4510236.5136.45-861,836-4.68% 大賣/
2019/08/211036.694536.6136.50-351,865-1.88%
2019/08/201636.393136.3936.45-151,896-0.79%
2019/08/19936.1016436.2236.15-1551,902-8.15% 大賣/鉅額交易
2019/08/166936.1814836.1936.40-791,898-4.16% 大賣/
2019/08/1525835.618935.6835.951691,8808.99% 大買/鉅額交易
2019/08/1412736.718236.9636.45451,8422.44% 大買/
2019/08/135538.0510638.1237.80-511,731-2.95% 大賣/
2019/08/124038.49738.6138.40331,7381.90%
2019/08/083038.511038.2938.90201,7451.15%
2019/08/075338.594838.5338.4051,7550.28%
2019/08/0623737.4416037.4238.00771,7704.35% 大買/大賣/
2019/08/051538.671338.9838.4021,7590.11%
2019/08/022039.212639.2339.00-61,739-0.34%
2019/08/0123439.351139.2339.452231,72612.92% 大買/鉅額交易
2019/07/31539.6017739.4439.10-1721,709-10.06% 大賣/鉅額交易
2019/07/3017639.397639.5739.501001,6825.94% 大買/
2019/07/297039.741839.7839.85521,6663.12%
2019/07/264639.212939.1239.30171,6491.03%
2019/07/253838.74338.9538.95351,6482.12%
2019/07/24238.6500.0038.6021,6510.12%
2019/07/2310138.632438.5838.70771,6484.67% 大買/
2019/07/22338.65538.6238.65-21,643-0.12%
2019/07/1923938.7200.0038.652391,63214.64% 大買/鉅額交易
2019/07/18538.652038.4938.75-151,625-0.92%
2019/07/17538.452238.4338.45-171,613-1.05%
2019/07/1600.009538.6438.65-951,599-5.94%
2019/07/1500.001238.9838.90-121,584-0.76%
2019/07/1211338.71438.6538.751091,5866.87% 大買/鉅額交易
2019/07/11738.4400.0038.5071,5860.44%
2019/07/101138.504938.3738.30-381,577-2.41%
2019/07/094538.401538.3538.40301,5701.91%
2019/07/08138.253438.2538.30-331,562-2.11%
2019/07/0512838.195938.1938.25691,5734.38% 大買/
2019/07/044838.111138.0638.20371,5632.37%
2019/07/0323437.753137.5237.952031,55313.07% 大買/鉅額交易
2019/07/027937.40537.4037.50741,5604.74%
2019/07/013937.342737.4037.45121,5670.77%
2019/06/284837.439037.5537.40-421,566-2.68%
2019/06/279437.8800.0037.95941,5715.98%
2019/06/265838.1411438.0437.80-561,642-3.41% 大賣/
2019/06/257537.87637.5537.95691,6454.19%
2019/06/247637.485937.5237.40171,6361.04%
2019/06/214737.3841837.3837.35-3711,627-22.79% 大賣/鉅額交易
2019/06/206936.961236.9037.15571,5803.61%
2019/06/192036.696536.5936.70-451,546-2.91%
2019/06/186636.521536.4136.60511,5313.33%
2019/06/174236.4410336.4236.40-611,532-3.98% 大賣/
2019/06/1410436.3000.0036.201041,5386.76% 大買/鉅額交易
2019/06/1300.005236.3136.30-521,548-3.36%
2019/06/12136.40128.736.4136.45-127.71,560-8.18% 大賣/鉅額交易
2019/06/119036.607136.4936.25191,5491.23%
2019/06/101235.951736.0136.05-51,537-0.33%
2019/06/0615335.931335.9435.901401,5449.07% 大買/鉅額交易
2019/06/0500.002536.3936.35-251,527-1.64%
2019/06/0410536.451436.4436.45911,5365.92% 大買/
2019/06/0315836.095236.1236.101061,5516.83% 大買/鉅額交易
2019/05/315036.39336.4036.25471,5373.06%
2019/05/30136.3000.0036.3011,5410.06%
2019/05/2911136.271236.4336.30991,5396.43% 大買/
2019/05/2800.008836.6635.90-881,534-5.73%
2019/05/274736.511336.3036.70341,5062.26%
2019/05/249935.6700.0035.75991,4736.72%
2019/05/23435.30135.6035.3031,4880.20%
2019/05/22335.654335.8535.60-401,513-2.64%
2019/05/21335.60335.6735.8501,5140.00%
2019/05/20135.654135.6435.60-401,519-2.63%
2019/05/179236.0030635.9135.70-2141,506-14.21% 大賣/鉅額交易
2019/05/163235.5300.0035.50321,4742.17%
2019/05/155435.262235.4335.30321,4522.20%
2019/05/145634.311534.3034.65411,4362.85%
2019/05/132634.271934.6034.2071,4080.50%
2019/05/106033.422533.4533.35351,3802.54%
2019/05/0900.002433.4133.35-241,379-1.74%
2019/05/082433.64533.3533.65191,3831.37%
2019/05/07233.6000.0033.6521,4130.14%
2019/05/062733.472033.6533.4571,4270.49%
2019/05/031033.821333.9133.85-31,420-0.21%
2019/05/022433.9841333.9234.00-3891,423-27.33% 大賣/鉅額交易
2019/04/3030233.79333.6833.902991,41521.12% 大買/鉅額交易
2019/04/291333.42333.4233.50101,4030.71%
2019/04/26333.30233.3033.3011,4060.07%
2019/04/2500.00233.2533.25-21,407-0.14%
2019/04/248333.1920133.0833.25-1181,412-8.35% 大賣/鉅額交易
2019/04/232033.1100.0033.25201,4221.41%
2019/04/22133.1023233.0633.05-2311,431-16.13% 大賣/鉅額交易
2019/04/198432.7700.0033.05841,4385.84%
2019/04/18133.054432.9032.60-431,463-2.94%
2019/04/175533.1340033.0533.15-3451,449-23.80% 大賣/鉅額交易
2019/04/162133.22333.2833.20181,4431.25%
2019/04/159933.3700.0033.35991,4656.75%
2019/04/1224533.2500.0033.302451,47516.61% 大買/鉅額交易
2019/04/111933.3314033.3733.20-1211,479-8.18% 大賣/鉅額交易
2019/04/10933.614233.5933.80-331,486-2.22%
2019/04/0900.00233.7033.80-21,482-0.13%
2019/04/08333.5517133.5233.65-1681,482-11.33% 大賣/鉅額交易
2019/04/0329633.4000.0033.502961,47420.07% 大買/鉅額交易
2019/04/023633.363133.4033.2051,4650.34%
2019/04/012033.583533.6233.55-151,445-1.04%
2019/03/291933.705834.2233.65-391,430-2.73%
2019/03/27332.7010632.6332.60-1031,364-7.55% 大賣/鉅額交易
2019/03/2613132.136032.1532.50711,3765.16% 大買/
2019/03/251131.86331.8031.8581,3680.58%
2019/03/22232.254232.2732.20-401,362-2.94%
2019/03/21232.40232.4532.4501,3640.00%
2019/03/202832.5100.0032.40281,3732.04%
2019/03/19832.316232.3832.35-541,378-3.92%
2019/03/182632.5300.0032.55261,3741.89%
2019/03/154232.2000.0032.25421,3663.07%
2019/03/1400.006732.0232.05-671,360-4.93%
2019/03/13132.102232.1532.10-211,356-1.55%
2019/03/12132.203432.1432.15-331,365-2.42%
2019/03/116132.041431.9932.10471,3633.45%
2019/03/081432.101432.0732.1001,3690.00%
2019/03/0700.004532.2432.20-451,373-3.28%
2019/03/06932.1145.532.2332.30-36.51,377-2.65%
2019/03/053331.941831.5831.85151,3591.10%
2019/03/0400.001231.6631.70-121,350-0.89%
2019/02/275031.691131.6031.65391,3432.90%
2019/02/262431.414731.4431.40-231,342-1.71%
2019/02/2500.003631.6931.70-361,326-2.71%
2019/02/2200.003231.7331.65-321,315-2.43%
2019/02/2100.004031.9331.85-401,311-3.05%
2019/02/206431.6525431.7631.85-1901,280-14.84% 大賣/鉅額交易
2019/02/199731.00430.8831.20931,2407.50%
2019/02/1800.004130.8030.80-411,249-3.28%
2019/02/15330.501630.4930.50-131,241-1.05%
2019/02/1400.005930.6230.50-591,238-4.76%
2019/02/132930.579830.4930.65-691,224-5.63%
2019/02/125630.481930.4530.40371,2093.06%
2019/02/1100.005330.2230.15-531,197-4.43%
2019/01/307330.222130.0130.15521,1974.34%
2019/01/291230.10730.1830.0551,1840.42%
2019/01/2811230.034930.0530.20631,1865.31% 大買/
2019/01/2543729.973029.9029.904071,17834.54% 大買/鉅額交易
2019/01/242330.1814830.1030.00-1251,155-10.82% 大賣/鉅額交易
2019/01/232530.1400.0030.10251,1472.18%
2019/01/22130.3026530.1030.00-2641,148-22.99% 大賣/鉅額交易
2019/01/2100.001530.3630.35-151,149-1.30%
2019/01/187530.1000.0030.20751,1656.44%
2019/01/178630.0227529.9829.90-1891,174-16.10% 大賣/鉅額交易
2019/01/16330.00230.0030.0011,1760.08%
2019/01/15729.9500.0029.9571,1840.59%
2019/01/1421.229.786229.7829.80-40.81,193-3.42%
2019/01/112029.600.129.7529.5519.91,2461.60%
2019/01/1000.007029.7929.60-701,255-5.58%
2019/01/0935729.693529.5529.803221,25625.62% 大買/鉅額交易
2019/01/08229.303029.3629.30-281,229-2.28%
2019/01/079729.377929.3029.50181,2401.45%
2019/01/0410028.919828.9828.9021,2620.16%
2019/01/0300.0057029.5129.45-5701,295-44.01% 大賣/鉅額交易
2019/01/02429.6612129.6129.65-1171,282-9.13% 大賣/鉅額交易
2018/12/283829.60130.729.5329.65-92.71,276-7.26% 大賣/
2018/12/27729.651229.6929.60-51,283-0.39%
2018/12/262329.694829.7029.60-251,285-1.94%
2018/12/251029.703129.7829.70-211,291-1.63%
2018/12/24830.0510429.9229.90-961,286-7.46% 大賣/
2018/12/217229.98329.8530.15691,3175.24%
2018/12/201829.9511129.9329.85-931,321-7.04% 大賣/
2018/12/1915930.005629.9729.951031,3187.81% 大買/鉅額交易
2018/12/185830.1621230.2130.10-1541,313-11.73% 大賣/鉅額交易
2018/12/172230.591630.5330.6061,3410.45%
2018/12/1400.0016230.2930.40-1621,341-12.08% 大賣/鉅額交易
2018/12/135130.379830.3530.40-471,342-3.50%
2018/12/126730.1023430.1230.15-1671,341-12.45% 大賣/鉅額交易
2018/12/112930.101530.1530.10141,3341.05%
2018/12/10130.153830.1130.15-371,333-2.77%
2018/12/072730.2000.0030.20271,3631.98%
2018/12/064430.3011930.3230.25-751,384-5.42% 大賣/
2018/12/053330.795630.8130.65-231,400-1.64%
2018/12/047.531.0712331.0030.90-115.51,421-8.13% 大賣/鉅額交易
2018/12/0314431.033231.0331.101121,4327.82% 大買/鉅額交易
2018/11/305230.4411730.4630.45-651,448-4.49% 大賣/
2018/11/291230.5514530.5030.40-1331,478-9.00% 大賣/鉅額交易
2018/11/284930.492830.4730.75211,4881.41%
2018/11/27730.352730.3630.25-201,512-1.32%
2018/11/2619030.565130.3630.501391,5399.03% 大買/鉅額交易
2018/11/23530.125830.2030.05-531,578-3.36%
2018/11/22830.358330.3030.20-751,585-4.73%
2018/11/216230.291230.3230.35501,6413.05%
2018/11/202330.8714930.7530.50-1261,752-7.19% 大賣/鉅額交易
2018/11/191830.7100.0030.75181,8071.00%
2018/11/163730.43430.3530.60331,8391.79%
2018/11/1513030.237030.2830.30601,8533.24% 大買/
2018/11/144630.531030.7830.50361,8571.94%
2018/11/1321330.78230.4031.002111,85211.39% 大買/鉅額交易
2018/11/121230.94830.9331.1041,8730.21%
2018/11/09731.205331.3731.05-461,889-2.44%
2018/11/089531.4927631.4131.45-1811,900-9.52% 大賣/鉅額交易
2018/11/072931.304331.2031.40-141,923-0.73%
2018/11/06108.130.762.130.6731.001061,9555.42% 大買/鉅額交易
2018/11/0519030.422130.4430.551691,9698.58% 大買/鉅額交易
2018/11/0200.003030.9030.70-301,984-1.51%
2018/11/0100.008730.8330.80-871,988-4.37%
2018/10/314430.2600.0030.45441,9932.21%
2018/10/305029.75629.7029.70442,0062.19%
2018/10/295929.77629.5529.75532,0262.62%
2018/10/261230.1327230.0030.05-2602,044-12.72% 大賣/鉅額交易
2018/10/252130.201430.2230.2072,0330.34%
2018/10/241430.159030.4630.95-762,038-3.73%
2018/10/2325830.81330.7231.052552,03812.51% 大買/鉅額交易
2018/10/228030.533430.3531.00462,0452.25%
2018/10/1923830.472,221.130.4230.35-1,983.12,041-97.15% 大買/大賣/鉅額交易
2018/10/185631.584631.7731.55101,9780.51%
2018/10/173232.123632.0831.95-41,962-0.20%
2018/10/167431.991132.0032.10631,9553.22%
2018/10/154331.8011131.8231.75-681,950-3.49% 大賣/
2018/10/1212031.632631.5431.85941,9434.84% 大買/
2018/10/1111232.0021932.2931.95-1071,916-5.58% 大買/大賣/鉅額交易
2018/10/091034.201834.2434.20-81,860-0.43%
2018/10/089934.13434.0034.30951,8685.08%
2018/10/059834.054834.1534.10501,8672.68%
2018/10/0400.004634.8334.80-461,839-2.50%
2018/10/038135.0231635.0034.95-2351,833-12.82% 大賣/鉅額交易
2018/10/0213235.161835.2935.101141,8226.26% 大買/鉅額交易
2018/10/0129.135.3900.0035.4529.11,8161.60%
2018/09/28235.2513635.3335.30-1341,815-7.38% 大賣/鉅額交易
2018/09/272035.262235.2235.50-21,791-0.11%
2018/09/262235.257835.3135.25-561,779-3.15%
2018/09/2500.0045735.4935.35-4571,777-25.72% 大賣/鉅額交易
2018/09/2118335.215035.4136.501331,7607.56% 大買/鉅額交易
2018/09/205134.80434.9534.80471,7182.73%
2018/09/19835.03234.9034.8561,7200.35%
2018/09/189834.93335.0734.90951,7195.52%
2018/09/1700.006234.8434.70-621,718-3.61%
2018/09/1400.0010735.1535.15-1071,732-6.18% 大賣/鉅額交易
2018/09/136335.2122935.2435.15-1661,727-9.61% 大賣/鉅額交易
2018/09/1213434.825834.7334.95761,7054.46% 大買/
2018/09/113734.153734.4334.3501,6910.00%
2018/09/101034.49434.4033.9561,6820.36%
2018/09/073934.963334.8334.7061,6690.36%
2018/09/0600.002534.8834.85-251,652-1.51%
2018/09/05635.4514235.6435.20-1361,619-8.40% 大賣/鉅額交易
2018/09/04136.1000.0035.8011,5990.06%
2018/09/038236.144236.6036.15401,5792.53%
2018/08/313536.4711036.4536.45-751,555-4.82% 大賣/
2018/08/302236.6519436.7036.45-1721,535-11.20% 大賣/鉅額交易
2018/08/29437.004336.9837.05-391,505-2.59%
2018/08/282537.1911037.1236.95-851,506-5.64% 大賣/
2018/08/2716136.6656637.0137.35-4051,465-27.64% 大買/大賣/鉅額交易
2018/08/2412640.836240.7641.10641,3604.70% 大買/
2018/08/237640.783540.7240.80411,3243.10%
2018/08/2200.009840.4040.45-981,307-7.50%
2018/08/211340.0964540.1740.20-6321,292-48.91% 大賣/鉅額交易
2018/08/20639.7514639.5739.80-1401,265-11.06% 大賣/鉅額交易
2018/08/174239.529639.6339.50-541,260-4.28%
2018/08/16239.654339.7139.70-411,234-3.32%
2018/08/151139.9540339.8539.85-3921,227-31.92% 大賣/鉅額交易
2018/08/1414839.8632539.9139.85-1771,220-14.50% 大買/大賣/鉅額交易
2018/08/13939.6113039.6339.60-1211,205-10.03% 大賣/鉅額交易
2018/08/101540.1316340.0840.10-1481,181-12.53% 大賣/鉅額交易
2018/08/0922140.0121839.9940.1031,1640.26% 大買/大賣/
2018/08/0800.002740.7940.60-271,144-2.36%
2018/08/079940.408340.6740.55161,1501.39%
2018/08/061840.601340.5540.8551,1550.43%
2018/08/036539.871540.1340.30501,1614.31%
2018/08/02840.089039.9039.60-821,152-7.12%
2018/08/015439.71439.7039.80501,1324.41%
2018/07/3111239.478439.4339.50281,1342.47% 大買/
2018/07/301039.2300.0039.20101,1300.88%
2018/07/274039.014239.0839.10-21,156-0.17%
2018/07/264038.6400.0038.70401,1903.36%
2018/07/251738.552038.5138.55-31,238-0.24%
2018/07/24138.501838.4538.45-171,248-1.36%
2018/07/2300.002538.4738.50-251,250-2.00%
2018/07/2000.00838.4638.50-81,254-0.64%
2018/07/1920038.4200.0038.402001,26215.84% 大買/鉅額交易
2018/07/1811038.426938.4038.40411,2673.23% 大買/
2018/07/17738.508038.4138.40-731,271-5.74%
2018/07/1622338.48738.3938.402161,27616.92% 大買/鉅額交易
2018/07/13738.1011038.1438.15-1031,275-8.07% 大賣/鉅額交易
2018/07/12738.04437.9038.1531,2830.23%
2018/07/1100.005837.9237.85-581,298-4.47%
2018/07/10137.90937.9738.00-81,323-0.60%
2018/07/0900.00637.8037.95-61,353-0.44%
2018/07/063437.653837.5437.60-41,366-0.29%
2018/07/0500.00937.7837.60-91,396-0.64%
2018/07/04137.901537.7837.90-141,420-0.99%
2018/07/031238.428838.2637.75-761,459-5.21%
2018/07/0242638.173338.1538.103931,49726.25% 大買/鉅額交易
2018/06/2920037.711137.5037.751891,52112.42% 大買/鉅額交易
2018/06/287037.361237.4037.35581,5543.73%
2018/06/278337.861137.4537.80721,6334.41%
2018/06/2600.002937.4537.40-291,632-1.78%
2018/06/2500.006137.6537.60-611,636-3.73%
2018/06/2200.002337.9037.85-231,649-1.39%
2018/06/2121037.831237.9937.801981,66311.90% 大買/鉅額交易
2018/06/2000.001637.7437.55-161,665-0.96%
2018/06/1910037.776637.8237.70341,6632.04%
2018/06/1500.004638.0438.00-461,651-2.78%
2018/06/14138.607138.4538.30-701,636-4.28%
2018/06/131938.746338.6238.55-441,642-2.68%
2018/06/1200.002238.5738.50-221,658-1.33%
2018/06/113938.92638.9038.90331,6492.00%
2018/06/083938.71338.7038.70361,6442.19%
2018/06/071038.7400.0038.65101,6580.60%
2018/06/0600.002138.7238.75-211,672-1.26%
2018/06/0500.00838.7038.80-81,671-0.48%
2018/06/04738.4900.0038.6571,6750.42%
2018/06/0120038.2714338.2738.25571,6833.39% 大買/大賣/
2018/05/311838.305438.2038.30-361,728-2.08%
2018/05/30637.8519137.8337.85-1851,739-10.64% 大賣/鉅額交易
2018/05/291538.133238.0438.10-171,760-0.97%
2018/05/282038.031837.9538.0521,8050.11%
2018/05/2522337.959437.9338.001291,8446.99% 大買/鉅額交易
2018/05/249737.888337.8237.90141,8600.75%
2018/05/235937.7600.0037.65591,8783.14%
2018/05/22238.007738.0037.95-751,885-3.98%
2018/05/215138.234438.2238.1571,9110.37%
2018/05/1815638.1010737.9438.20491,9292.54% 大買/大賣/
2018/05/174237.744737.7437.75-51,963-0.25%
2018/05/162837.7000.0037.70281,9741.42%
2018/05/152437.5621737.6637.50-1932,022-9.54% 大賣/鉅額交易
2018/05/1426537.921037.7237.952552,07912.26% 大買/鉅額交易
2018/05/1137537.5000.0037.403752,09317.92% 大買/鉅額交易
2018/05/1015536.7925936.7836.75-1042,093-4.97% 大買/大賣/鉅額交易
2018/05/0917436.6010236.6036.70722,1253.39% 大買/大賣/
2018/05/083036.697836.6736.65-482,165-2.22%
2018/05/071936.603836.5336.80-192,186-0.87%
2018/05/0420036.2012236.1736.30782,2533.46% 大買/大賣/
2018/05/0300.0025736.6736.55-2572,243-11.46% 大賣/鉅額交易
2018/05/0200.0028537.5337.20-2852,224-12.81% 大賣/鉅額交易
2018/04/3020037.7720237.7437.90-22,211-0.09% 大買/大賣/
2018/04/2700.0018437.5737.55-1842,270-8.10% 大賣/鉅額交易
2018/04/2600.003137.6937.55-312,393-1.29%
2018/04/2500.009137.6037.60-912,414-3.77%
2018/04/24937.8415837.8937.80-1492,439-6.11% 大賣/鉅額交易
2018/04/2300.0010038.0638.05-1002,469-4.05%
2018/04/2000.0013738.1138.00-1372,496-5.49% 大賣/鉅額交易
2018/04/193837.936237.9138.10-242,506-0.96%
2018/04/188637.787137.7937.70152,5260.59%
2018/04/179337.829237.8437.7512,5650.04%
2018/04/1625038.076937.9938.101812,6116.93% 大買/鉅額交易
2018/04/1332538.052038.0738.103052,64711.52% 大買/鉅額交易
2018/04/123137.904537.8738.00-142,672-0.52%
2018/04/1146637.9643337.8738.15332,7651.19% 大買/大賣/
2018/04/1022737.9300.0038.102272,7918.13% 大買/鉅額交易
2018/04/0919337.71265.937.6637.85-72.92,870-2.54% 大買/大賣/
2018/04/0314137.9800.0037.951412,8684.92% 大買/鉅額交易
2018/04/0200.003638.7238.50-362,910-1.24%
2018/03/306839.042738.8538.85412,9641.38%
2018/03/2900.00537.5037.50-52,913-0.17%
2018/03/2700.001337.5037.40-132,913-0.45%
2018/03/2600.001336.6336.65-132,916-0.45%
2018/03/23736.2100.0036.5072,9540.24%
2018/03/22136.5000.0036.5513,0030.03%
2018/03/2100.001436.7836.60-143,050-0.46%
2018/03/2000.00836.7536.75-83,105-0.26%
2018/03/193236.651936.6536.65133,1840.41%
2018/03/161236.60736.5536.8553,2140.16%
2018/03/1500.00936.6936.85-93,223-0.28%
2018/03/1400.001936.9337.00-193,237-0.59%
2018/03/1300.004536.9437.00-453,261-1.38%
2018/03/1248437.0247236.8937.00123,2660.37% 大買/大賣/
2018/03/0900.0012436.8136.80-1243,274-3.79% 大賣/鉅額交易
2018/03/0800.0012436.6836.80-1243,293-3.76% 大賣/鉅額交易
2018/03/072036.5024836.5336.50-2283,288-6.93% 大賣/鉅額交易
2018/03/0600.001836.6636.50-183,282-0.55%
2018/03/0500.0044237.0936.90-4423,261-13.55% 大賣/鉅額交易
2018/03/025737.9948637.8937.55-4293,239-13.24% 大賣/鉅額交易
2018/03/013538.05438.138.0938.15-403.13,213-12.54% 大賣/鉅額交易
2018/02/2719838.0556738.1537.90-3693,178-11.61% 大買/大賣/鉅額交易
2018/02/262138.2328738.3638.20-2663,156-8.43% 大賣/鉅額交易
2018/02/235438.3727038.3938.40-2163,180-6.79% 大賣/鉅額交易
2018/02/221338.2821838.5338.20-2053,196-6.41% 大賣/鉅額交易
2018/02/217238.6233838.5738.75-2663,209-8.29% 大賣/鉅額交易
2018/02/1272238.0557237.9838.101503,1994.69% 大買/大賣/鉅額交易
2018/02/091,42437.4700.0037.901,4243,17344.87% 大買/鉅額交易
2018/02/0823337.655737.5737.551763,1335.62% 大買/鉅額交易
2018/02/0783137.6610537.7537.557263,14723.06% 大買/大賣/鉅額交易
2018/02/064336.5738037.3436.85-3373,122-10.79% 大賣/鉅額交易
2018/02/056638.063237.9938.25343,1101.09%
2018/02/0221338.3718738.4038.40263,0880.84% 大買/大賣/
2018/02/016938.4615038.1438.70-813,081-2.63% 大賣/
2018/01/311,03237.509537.7537.759373,05730.65% 大買/鉅額交易
2018/01/3070037.481137.3737.406893,02122.80% 大買/鉅額交易
2018/01/29104.337.59138.3537.85103.33,0503.39% 大買/鉅額交易
2018/01/262338.3500.0038.35232,9820.77%
2018/01/255638.7413138.9338.75-752,980-2.52% 大賣/
2018/01/2486539.2559039.2239.152752,9699.26% 大買/大賣/鉅額交易
2018/01/231,20639.1421639.2539.109902,99033.11% 大買/大賣/鉅額交易
2018/01/221,06838.461938.3638.001,0492,97835.22% 大買/鉅額交易
2018/01/1911240.1742840.1439.55-3162,877-10.98% 大買/大賣/鉅額交易
2018/01/1848740.5620040.5740.452872,9179.84% 大買/大賣/鉅額交易
2018/01/1766740.116139.8640.256062,90520.85% 大買/鉅額交易
2018/01/1638539.6600.0039.553852,88313.35% 大買/鉅額交易
2018/01/151739.353039.5839.30-132,869-0.45%
2018/01/1239739.93640.2439.903912,87513.60% 大買/鉅額交易
2018/01/11145.339.668439.4739.9561.32,8612.14% 大買/
2018/01/1077040.2183940.1440.00-692,824-2.44% 大買/大賣/
2018/01/091,30539.813639.2540.101,2692,76645.86% 大買/鉅額交易
2018/01/0868539.3744439.4939.552412,7128.88% 大買/大賣/鉅額交易
2018/01/05857.938.8236939.1639.15488.92,65718.39% 大買/大賣/鉅額交易
2018/01/0412937.8955637.8637.80-4272,569-16.62% 大買/大賣/鉅額交易
2018/01/0374537.6056737.4537.901782,5167.07% 大買/大賣/鉅額交易
2018/01/028736.3022636.1036.35-1392,415-5.75% 大賣/鉅額交易
聯華 相關文章
聯華 相關影音