聯華 (1229)-國泰-桃園券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
65.3
漲跌
▼0.8
漲幅
-1.21%
成交量
2,175張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6.3	65.13	0	0.00	65.30	6.3	1,060	0.60%
2024/04/18	6.4	66.11	0	0.00	66.10	6.4	1,036	0.62%
2024/04/17	2.2	66.23	0	0.00	66.30	2.2	1,039	0.22%
2024/04/16	6.7	66.57	1	66.20	66.30	5.7	1,023	0.55%
2024/04/15	0.1	67.90	0.1	67.80	67.70	0	992	0.00%
2024/04/12	2.2	67.43	0	0.00	67.50	2.2	990	0.22%
2024/04/10	0	0.00	0.2	68.00	68.00	-0.2	994	-0.02%
2024/04/09	1.1	67.35	0	0.00	67.80	1.1	1,008	0.11%
2024/04/08	1.5	67.63	0.1	67.80	67.40	1.5	1,004	0.14%
2024/04/02	1.1	67.63	0	0.00	67.50	1.1	1,005	0.11%
2024/04/01	3	67.74	2	67.90	67.80	1	1,009	0.10%
2024/03/29	4.5	67.93	1.6	67.92	67.90	3	1,012	0.29%
2024/03/28	0	67.70	0	0.00	68.00	0	1,016	0.00%
2024/03/27	1.3	67.22	0	0.00	67.20	1.3	1,011	0.13%
2024/03/26	7.2	66.84	0	0.00	66.80	7.2	1,011	0.71%
2024/03/25	1.2	67.16	0	0.00	67.10	1.2	998	0.12%
2024/03/22	1.5	67.87	0	0.00	67.80	1.5	992	0.15%
2024/03/21	0.2	67.74	0	0.00	67.60	0.2	999	0.02%
2024/03/20	1.2	67.01	0	0.00	67.30	1.2	1,039	0.12%
2024/03/19	0.4	67.55	4	67.30	67.20	-3.6	1,037	-0.34%
2024/03/18	0.2	67.67	0	0.00	67.70	0.2	1,033	0.02%
2024/03/15	0.4	68.27	0	0.00	67.70	0.4	1,029	0.04%
2024/03/14	0.1	68.96	0	0.00	68.70	0.1	1,022	0.01%
2024/03/13	1	68.41	0.5	69.00	69.20	0.6	1,018	0.06%
2024/03/12	0.1	68.63	0	0.00	68.60	0.1	1,010	0.01%
2024/03/11	0.3	68.86	1.7	68.98	68.80	-1.4	1,008	-0.14%
2024/03/08	7.3	66.24	0	0.00	65.70	7.3	954	0.77%
2024/03/07	1.6	67.00	0.1	67.10	67.00	1.6	936	0.17%
2024/03/06	0	67.20	0	0.00	67.30	0	932	0.00%
2024/03/05	1.5	67.37	0	0.00	67.40	1.5	944	0.16%
2024/03/04	1.6	66.04	1	66.10	66.00	0.6	928	0.06%
2024/03/01	0	65.70	1.1	65.42	65.50	-1.1	920	-0.12%
2024/02/29	0.4	64.99	1.1	64.99	65.50	-0.7	932	-0.07%
2024/02/27	4.1	64.86	0	0.00	64.60	4.1	914	0.45%
2024/02/26	0	65.08	0.1	65.20	64.80	0	911	0.00%
2024/02/23	1.7	65.30	1.4	65.66	65.00	0.3	914	0.03%
2024/02/22	1	65.40	1	65.60	65.50	0	944	0.00%
2024/02/21	1.5	65.03	0.1	65.20	64.80	1.4	956	0.14%
2024/02/20	1	64.91	0	0.00	64.90	1	955	0.11%
2024/02/19	1.5	65.17	0.5	65.40	65.10	1	957	0.10%
2024/02/16	1.2	65.88	3	66.20	65.20	-1.8	982	-0.18%
2024/02/15	0.2	65.93	4	66.00	65.50	-3.8	991	-0.38%
2024/02/05	0.2	65.60	2.8	65.73	65.80	-2.6	979	-0.26%
2024/02/02	0.2	65.67	0	0.00	65.60	0.2	977	0.02%
2024/02/01	1.4	64.02	0.1	65.50	65.70	1.3	973	0.13%
2024/01/31	1.1	64.92	0.2	65.10	64.90	0.9	946	0.09%
2024/01/30	0.2	65.39	3.5	65.21	64.80	-3.3	945	-0.35%
2024/01/29	5.1	65.59	0.1	66.00	65.40	5	940	0.54%
2024/01/26	0.2	65.70	3.1	65.67	66.00	-2.9	936	-0.31%
2024/01/25	0.1	65.00	2.5	64.98	64.80	-2.4	925	-0.26%
2024/01/24	2	64.80	0	0.00	64.60	2	926	0.22%
2024/01/23	0.1	65.10	2	65.00	64.90	-1.9	927	-0.20%
2024/01/22	3.1	64.80	2	64.60	64.90	1.1	932	0.12%
2024/01/19	2.1	63.81	0	0.00	64.20	2.1	935	0.22%
2024/01/18	1.3	63.83	0	0.00	63.80	1.3	934	0.14%
2024/01/17	0.5	63.86	1	63.80	63.60	-0.5	937	-0.06%
2024/01/16	2.3	64.67	0	0.00	64.00	2.3	917	0.25%
2024/01/15	0.2	65.37	8	65.18	65.10	-7.8	905	-0.87%
2024/01/12	0.1	65.59	0	0.00	65.00	0.1	911	0.01%
2024/01/11	1.2	65.06	1.2	65.25	65.90	-0.1	910	-0.01%
2024/01/10	0.1	64.34	0	0.00	64.00	0.1	924	0.01%
2024/01/09	0.2	64.72	4.8	64.53	64.50	-4.6	925	-0.49%
2024/01/08	2.1	64.90	1.2	64.75	64.80	0.9	927	0.10%
2024/01/05	0.4	65.12	0	0.00	64.90	0.4	932	0.04%
2024/01/04	1.2	65.24	1.1	65.42	65.20	0.1	927	0.01%
2024/01/03	4.4	65.94	0	0.00	65.30	4.4	934	0.47%
2024/01/02	0.1	66.70	0	0.00	66.50	0.1	919	0.01%
2023/12/29	3	66.63	4.1	66.55	66.70	-1.1	923	-0.12%
2023/12/28	2	66.40	0.2	66.10	66.40	1.8	922	0.20%
2023/12/27	0.1	66.01	2.2	66.02	65.90	-2.2	919	-0.23%
2023/12/26	0	66.00	1.5	66.12	65.90	-1.5	914	-0.16%
2023/12/25	2	65.60	1.4	65.87	65.70	0.7	917	0.07%
2023/12/22	3.2	66.07	0	0.00	66.00	3.2	913	0.35%
2023/12/21	0.2	66.36	1	66.50	66.20	-0.8	915	-0.09%
2023/12/20	1.2	66.24	0	0.00	66.30	1.2	919	0.13%
2023/12/19	0.3	66.12	1	66.10	66.00	-0.8	914	-0.08%
2023/12/18	0.3	66.91	0	0.00	66.30	0.3	905	0.04%
2023/12/15	0.4	67.47	0.2	67.60	67.00	0.2	895	0.02%
2023/12/14	1	67.21	0.3	67.70	67.30	0.7	852	0.09%
2023/12/13	0.1	67.00	1.1	67.03	67.00	-1	849	-0.12%
2023/12/12	2.4	67.05	0.4	67.20	67.20	2	883	0.23%
2023/12/11	0.5	67.11	0	0.00	67.20	0.5	887	0.06%
2023/12/08	0	68.00	1.2	68.76	67.80	-1.1	874	-0.13%
2023/12/07	1.3	68.31	0.3	68.05	68.50	1.1	865	0.12%
2023/12/06	0.2	68.66	2.1	69.14	68.60	-1.9	863	-0.22%
2023/12/05	0.4	68.65	4	68.70	68.50	-3.6	850	-0.42%
2023/12/04	0.6	68.50	1.2	68.63	68.50	-0.6	847	-0.07%
2023/12/01	1.2	68.42	1	68.40	68.40	0.2	845	0.02%
2023/11/30	0.2	68.45	1	68.70	68.40	-0.8	847	-0.10%
2023/11/29	0.4	66.88	3.2	66.94	68.00	-2.8	835	-0.34%
2023/11/28	1.3	66.98	0.3	66.90	67.00	0.9	818	0.11%
2023/11/27	1	66.70	6.2	67.15	66.40	-5.2	830	-0.63%
2023/11/24	1.2	66.82	0	0.00	67.00	1.2	817	0.14%
2023/11/22	0.3	66.88	0	0.00	66.60	0.3	809	0.03%
2023/11/21	2.2	66.64	10	66.68	67.10	-7.8	806	-0.97%
2023/11/20	0.3	64.88	2.6	65.08	65.50	-2.4	779	-0.30%
2023/11/17	0.3	64.51	4.4	64.50	64.40	-4.1	771	-0.53%
2023/11/16	2.2	64.68	3	64.67	64.60	-0.8	767	-0.10%
2023/11/15	1.1	64.31	0	0.00	64.90	1.1	768	0.15%
2023/11/14	0.3	63.44	5.6	63.03	63.80	-5.3	751	-0.70%
2023/11/13	0.2	62.01	0.2	62.10	62.30	0.1	735	0.01%
2023/11/10	0.1	62.12	0	0.00	61.80	0.1	765	0.02%
2023/11/09	0.2	62.50	0.3	62.40	62.40	-0.1	780	-0.01%
2023/11/08	0.1	62.32	3	62.30	62.50	-3	793	-0.37%
2023/11/07	0.3	61.90	2	61.90	61.80	-1.7	799	-0.22%
2023/11/06	0.2	61.90	1	62.00	61.80	-0.8	815	-0.09%
2023/11/03	0.2	61.82	0.1	61.80	61.50	0.1	825	0.02%
2023/11/02	0	61.97	0	0.00	61.60	0	836	0.00%
2023/11/01	0	61.79	0.2	61.80	61.60	-0.2	858	-0.02%
2023/10/31	0	62.23	0.3	62.30	61.90	-0.3	872	-0.03%
2023/10/30	0.2	62.14	0	0.00	62.20	0.2	896	0.02%
2023/10/27	0	61.94	7.5	62.02	62.20	-7.5	897	-0.83%
2023/10/26	0	61.34	0	0.00	61.20	0	908	0.00%
2023/10/25	0	61.72	0	0.00	61.20	0	932	0.00%
2023/10/24	1.3	60.98	3.4	60.76	61.20	-2.1	964	-0.22%
2023/10/23	0.1	60.93	1.3	60.65	60.60	-1.2	1,014	-0.12%
2023/10/20	0.3	60.59	2	60.85	60.80	-1.7	1,060	-0.16%
2023/10/19	0.1	61.14	0.1	61.10	60.80	0	1,075	0.00%
2023/10/18	3.4	60.29	0	0.00	61.70	3.4	1,087	0.32%
2023/10/17	3.4	61.04	0.5	61.30	60.90	2.9	1,078	0.27%
2023/10/16	0.7	61.30	0.1	61.30	61.10	0.6	1,125	0.05%
2023/10/13	1.2	61.43	0	0.00	61.30	1.2	1,141	0.10%
2023/10/12	0.1	61.80	0	0.00	61.80	0.1	1,175	0.01%
2023/10/11	3.7	61.79	0	61.80	61.60	3.7	1,206	0.30%
2023/10/06	0.2	62.23	0.7	62.21	62.10	-0.6	1,249	-0.04%
2023/10/05	0.3	62.10	0.3	62.08	61.80	-0.1	1,256	-0.01%
2023/10/04	1	61.47	2.2	61.40	61.40	-1.2	1,274	-0.10%
2023/10/03	0.1	61.83	0.8	61.98	61.90	-0.7	1,277	-0.06%
2023/10/02	0.2	62.16	0	0.00	61.80	0.2	1,294	0.02%
2023/09/28	0.6	61.89	0	0.00	62.40	0.6	1,315	0.05%
2023/09/27	0.5	61.86	0	61.70	61.40	0.5	1,317	0.04%
2023/09/26	0.4	62.10	0	0.00	61.80	0.4	1,325	0.03%
2023/09/25	0.3	62.14	0.1	62.30	62.50	0.2	1,352	0.02%
2023/09/22	1.1	61.51	1	61.20	61.90	0.1	1,381	0.01%
2023/09/21	1	61.70	0.3	61.77	61.50	0.7	1,420	0.05%
2023/09/20	0.1	62.01	0.7	62.00	61.80	-0.5	1,447	-0.04%
2023/09/19	1.7	61.99	1	61.90	61.70	0.7	1,488	0.04%
2023/09/18	0.2	62.15	1.1	62.02	62.30	-1	1,502	-0.06%
2023/09/15	1.5	61.61	3	62.20	63.00	-1.5	1,501	-0.10%
2023/09/14	1.4	61.30	0	62.00	62.00	1.4	1,458	0.10%
2023/09/13	1.1	61.39	0	0.00	61.40	1.1	1,450	0.07%
2023/09/12	1.9	60.59	0	0.00	60.60	1.9	1,462	0.13%
2023/09/11	0.6	60.30	0	0.00	60.30	0.6	1,465	0.04%
2023/09/08	0.1	60.31	1	60.30	60.20	-0.9	1,461	-0.06%
2023/09/07	2.4	60.46	2.7	60.40	60.30	-0.3	1,464	-0.02%
2023/09/06	6.4	61.11	0.5	61.25	60.80	5.9	1,464	0.40%
2023/09/05	3.2	61.88	10	61.96	61.60	-6.8	1,465	-0.46%
2023/09/04	5.3	61.48	0.2	61.00	61.60	5.1	1,469	0.35%
2023/09/01	2.2	61.01	0	0.00	60.80	2.2	1,471	0.15%
2023/08/31	0.4	60.70	2.1	60.61	61.20	-1.6	1,473	-0.11%
2023/08/30	0.2	60.84	0	0.00	60.60	0.2	1,455	0.01%
2023/08/29	3.1	60.55	0.8	60.80	60.60	2.3	1,462	0.16%
2023/08/28	0	60.96	0	0.00	60.80	0	1,462	0.00%
2023/08/25	0.2	60.68	19.2	60.06	60.20	-19.1	1,467	-1.30%
2023/08/24	2.2	59.74	1	59.90	59.70	1.2	1,467	0.08%
2023/08/23	4.9	59.62	0	60.00	59.60	4.9	1,483	0.33%
2023/08/22	4.6	59.79	1	60.00	59.60	3.6	1,488	0.24%
2023/08/21	1.2	59.56	0	0.00	60.10	1.2	1,495	0.08%
2023/08/18	4.9	59.95	0	0.00	59.70	4.9	1,492	0.33%
2023/08/17	1.4	60.41	0	0.00	60.20	1.4	1,481	0.10%
2023/08/16	5.7	60.45	2	60.40	60.50	3.7	1,483	0.25%
2023/08/15	2.7	61.74	0	0.00	60.90	2.7	1,461	0.19%
2023/08/14	16.6	61.64	0	0.00	61.80	16.6	1,457	1.14%
2023/08/11	13.4	62.42	0	0.00	62.50	13.4	1,474	0.91%
2023/08/10	0.7	63.64	0	0.00	63.10	0.7	1,481	0.05%
2023/08/09	0.3	64.29	0.2	64.19	64.30	0.1	1,484	0.01%
2023/08/08	4.8	63.70	1	63.70	63.70	3.8	1,478	0.26%
2023/08/07	2.2	62.36	0.2	62.60	63.20	2	1,487	0.13%
2023/08/04	4.7	62.87	0	0.00	62.60	4.7	1,468	0.32%
2023/08/02	3.8	63.24	12	63.00	63.10	-8.2	1,469	-0.56%
2023/08/01	0.8	64.61	0	0.00	64.30	0.8	1,447	0.06%
2023/07/31	2.3	63.74	2.1	64.80	63.90	0.2	1,459	0.01%
2023/07/28	5.2	63.96	0	64.19	63.80	5.2	1,455	0.36%
2023/07/27	10.4	64.86	1	64.70	64.60	9.4	1,433	0.66%
2023/07/26	10.1	65.04	2	64.20	65.50	8.1	1,421	0.57%
2023/07/25	5.1	69.18	2.1	69.35	69.30	3	1,379	0.21%
2023/07/24	4.3	69.10	0	0.00	69.10	4.3	1,345	0.32%
2023/07/21	4.3	69.24	0.6	69.53	69.60	3.7	1,356	0.27%
2023/07/20	6.9	69.71	0	0.00	69.70	6.9	1,453	0.48%
2023/07/19	6.4	69.40	34.3	69.34	68.80	-27.9	1,505	-1.85%
2023/07/18	3.3	71.10	0	71.00	71.20	3.2	1,467	0.22%
2023/07/17	0.3	70.98	1	70.80	70.90	-0.7	1,466	-0.05%
2023/07/14	2.4	70.99	5.3	71.26	71.10	-2.9	1,434	-0.20%
2023/07/13	1.2	69.41	5.3	70.13	69.80	-4.1	1,415	-0.29%
2023/07/12	4.1	68.89	0	0.00	69.20	4.1	1,422	0.29%
2023/07/11	0.1	68.91	4.7	69.07	69.40	-4.6	1,427	-0.32%
2023/07/10	2.2	68.03	2	68.40	68.00	0.2	1,427	0.01%
2023/07/07	2.2	67.70	3.7	67.78	68.00	-1.4	1,433	-0.10%
2023/07/06	5.5	68.49	0	0.00	68.20	5.5	1,424	0.39%
2023/07/05	2.2	69.05	1	68.90	69.10	1.2	1,412	0.08%
2023/07/04	2.4	68.79	0	69.00	69.00	2.4	1,418	0.17%
2023/07/03	19.3	68.86	7.2	68.91	69.00	12.1	1,438	0.84%
2023/06/30	4.1	67.89	1.4	67.87	67.80	2.7	1,442	0.19%
2023/06/29	8.2	68.63	1	67.60	67.60	7.2	1,409	0.51%
2023/06/28	0.1	66.66	1.4	67.30	67.90	-1.3	1,371	-0.09%
2023/06/27	2.2	65.78	13.2	66.06	66.70	-11	1,346	-0.82%
2023/06/26	2.3	65.22	1.1	65.28	65.10	1.2	1,333	0.09%
2023/06/21	1.2	63.43	1.2	63.60	64.60	0	1,317	0.00%
2023/06/20	0.1	63.80	0	0.00	63.60	0.1	1,313	0.01%
2023/06/19	2.4	64.18	0	0.00	64.10	2.4	1,328	0.18%
2023/06/16	2.1	64.50	8.8	64.30	64.60	-6.7	1,333	-0.50%
2023/06/15	0.7	63.81	0.2	63.90	63.90	0.5	1,323	0.04%
2023/06/14	0.7	63.69	1.5	63.57	63.70	-0.8	1,360	-0.06%
2023/06/13	2.1	63.75	2.4	63.61	63.80	-0.3	1,372	-0.02%
2023/06/12	3.1	63.61	1.2	63.61	63.50	1.9	1,390	0.14%
2023/06/09	0.2	63.81	1	64.10	63.40	-0.8	1,422	-0.06%
2023/06/08	15.1	63.84	2	63.50	63.60	13.1	1,422	0.92%
2023/06/07	0.3	62.89	0.5	63.00	63.00	-0.2	1,418	-0.01%
2023/06/06	1.2	62.52	0	0.00	62.40	1.2	1,410	0.09%
2023/06/05	0.2	62.79	0	0.00	62.60	0.2	1,410	0.02%
2023/06/02	0.2	62.88	2	62.80	62.70	-1.8	1,408	-0.13%
2023/06/01	0.3	62.54	6	62.80	62.70	-5.8	1,412	-0.41%
2023/05/31	0.2	62.71	0.2	62.80	62.30	0.1	1,414	0.00%
2023/05/30	0.4	62.89	1.2	62.96	62.70	-0.8	1,411	-0.05%
2023/05/29	6.4	64.10	3.3	63.85	63.20	3.2	1,417	0.22%
2023/05/26	0.6	62.61	1.4	62.61	62.90	-0.8	1,395	-0.06%
2023/05/25	0.2	62.66	4.6	62.95	62.90	-4.3	1,387	-0.31%
2023/05/24	3.6	62.62	4.5	62.59	62.70	-0.9	1,384	-0.07%
2023/05/23	2.9	62.54	2.1	62.79	62.80	0.8	1,383	0.06%
2023/05/22	2.6	62.70	3.2	62.67	62.80	-0.6	1,384	-0.04%
2023/05/19	2.3	61.97	0	0.00	62.30	2.3	1,370	0.17%
2023/05/18	5.2	62.36	1	62.50	62.30	4.2	1,363	0.31%
2023/05/17	0.2	62.00	3.7	62.38	62.80	-3.4	1,360	-0.25%
2023/05/16	0.1	61.69	1.3	61.58	61.50	-1.2	1,333	-0.09%
2023/05/15	3	60.24	0	0.00	60.90	3	1,322	0.22%
2023/05/12	0.7	61.55	0	0.00	61.10	0.7	1,314	0.05%
2023/05/11	0.7	61.55	0	0.00	60.70	0.7	1,322	0.05%
2023/05/10	4.3	61.90	7	61.83	62.20	-2.7	1,315	-0.20%
2023/05/09	2.4	62.04	1.1	62.10	61.80	1.3	1,317	0.10%
2023/05/08	8.3	61.99	2.1	62.00	62.20	6.2	1,325	0.47%
2023/05/05	2.4	62.10	0.5	62.10	61.90	1.9	1,348	0.14%
2023/05/04	2.5	62.43	2	62.30	62.70	0.5	1,347	0.04%
2023/05/03	1.3	61.72	5	61.78	61.90	-3.7	1,338	-0.28%
2023/05/02	4.1	62.04	4.8	62.44	61.90	-0.6	1,345	-0.05%
2023/04/28	0.4	60.92	1.2	61.08	61.00	-0.8	1,344	-0.06%
2023/04/27	0.3	60.94	7.1	61.10	60.70	-6.8	1,343	-0.51%
2023/04/26	0.6	60.35	10.3	60.00	61.10	-9.7	1,339	-0.73%
2023/04/25	20.2	61.36	38.6	62.57	60.20	-18.4	1,313	-1.40%
2023/04/24	6.9	61.83	15.5	61.99	62.30	-8.6	1,211	-0.71%
2023/04/21	5.8	60.27	0.6	60.93	59.80	5.3	1,191	0.44%
2023/04/20	1.3	59.68	6	60.07	60.50	-4.7	1,179	-0.40%
2023/04/19	0.4	60.07	0.4	60.10	59.70	0	1,170	0.00%
2023/04/18	7.4	59.91	1	60.10	59.80	6.4	1,160	0.55%
2023/04/17	10.8	60.65	12.4	61.19	60.20	-1.6	1,149	-0.14%
2023/04/14	5.2	59.35	4.2	59.64	59.40	1.1	1,096	0.10%
2023/04/13	1	58.60	1	59.40	59.00	0	1,085	0.00%
2023/04/12	2	58.20	2.2	58.59	58.30	-0.2	1,081	-0.02%
2023/04/11	3.4	58.35	1	58.30	58.30	2.4	1,073	0.23%
2023/04/10	1	58.80	1.1	58.60	58.70	-0.1	1,064	-0.01%
2023/04/07	0.2	58.27	0.7	58.30	58.30	-0.5	1,054	-0.05%
2023/04/06	1.2	57.30	2.1	57.45	57.70	-1	1,039	-0.09%
2023/03/31	6.1	55.49	6.2	56.10	56.00	-0.1	1,011	-0.01%
2023/03/30	0.1	55.82	2	56.00	55.70	-1.9	977	-0.19%
2023/03/29	6.1	55.97	0.3	55.90	56.00	5.9	979	0.60%
2023/03/28	2.1	55.52	0.3	56.10	55.80	1.8	986	0.19%
2023/03/27	2.2	54.87	1	55.80	56.00	1.2	982	0.12%
2023/03/24	0.6	56.30	1	56.30	56.20	-0.5	961	-0.05%
2023/03/23	1	56.20	0.1	56.25	56.40	1	959	0.10%
2023/03/22	1.8	56.31	2.9	56.41	56.30	-1.1	957	-0.11%
2023/03/21	1	55.60	4	55.35	55.60	-3	943	-0.32%
2023/03/20	3.2	54.51	2	55.20	54.60	1.2	937	0.13%
2023/03/17	4.3	54.44	0	54.60	54.40	4.3	925	0.47%
2023/03/16	0	55.80	7.9	56.21	55.50	-7.9	889	-0.88%
2023/03/15	0.1	56.11	11	56.29	56.10	-10.9	879	-1.24%
2023/03/14	1.6	55.11	2.1	55.30	55.10	-0.5	863	-0.06%
2023/03/13	0.2	53.58	4.5	53.48	53.80	-4.3	832	-0.52%
2023/03/10	0.6	54.36	0.5	53.90	53.90	0.1	832	0.01%
2023/03/09	0	54.70	0	0.00	54.70	0	830	0.00%
2023/03/08	2.2	54.33	2	54.70	54.80	0.2	845	0.02%
2023/03/07	0.1	54.87	0.5	54.90	54.80	-0.3	839	-0.04%
2023/03/06	1	54.40	0.6	54.78	54.80	0.4	846	0.05%
2023/03/03	0.1	54.20	0	0.00	54.20	0.1	842	0.01%
2023/03/01	0.3	54.16	0	0.00	53.80	0.3	838	0.03%
2023/02/24	0.2	54.56	1	54.60	54.40	-0.8	830	-0.10%
2023/02/23	2	54.20	1	54.40	54.30	1	829	0.12%
2023/02/22	0.5	53.60	0	0.00	53.80	0.5	832	0.06%
2023/02/21	0.1	54.20	12	53.90	53.90	-12	830	-1.44%
2023/02/20	0	54.30	5.1	54.11	54.30	-5.1	843	-0.60%
2023/02/17	0.1	53.60	0.4	53.40	53.40	-0.3	842	-0.03%
2023/02/16	1.4	53.34	0	0.00	53.30	1.4	852	0.16%
2023/02/15	5.2	53.02	2.9	53.11	53.20	2.3	861	0.27%
2023/02/14	0	53.70	0.1	53.70	53.40	0	863	0.00%
2023/02/13	2.4	53.79	0	0.00	53.70	2.4	865	0.27%
2023/02/10	0.2	54.57	0	0.00	54.40	0.2	868	0.02%
2023/02/09	1.2	54.78	1.2	54.87	55.00	0	867	0.00%
2023/02/08	0	0.00	1	54.60	54.60	-1	858	-0.12%
2023/02/07	0	0.00	8	53.70	53.90	-8	847	-0.94%
2023/02/06	0	53.50	10	53.40	53.70	-10	844	-1.18%
2023/02/03	2.1	53.72	1.5	53.67	53.80	0.6	827	0.07%
2023/02/02	1.1	53.12	2	53.27	53.40	-0.9	800	-0.12%
2023/02/01	0.5	52.14	2.2	51.87	52.40	-1.7	786	-0.21%
2023/01/31	0.2	52.07	0.1	51.96	51.90	0.1	787	0.01%
2023/01/30	5.1	51.47	1.1	51.60	51.60	4.1	779	0.52%
2023/01/17	0.1	51.80	7	51.61	51.50	-7	768	-0.90%
2023/01/16	0.2	51.61	6	51.60	51.50	-5.8	769	-0.75%
2023/01/13	3.2	51.41	1	51.50	51.30	2.2	762	0.28%
2023/01/12	6	51.75	2	51.60	51.70	4	768	0.52%
2023/01/11	2.2	52.18	11.5	51.95	52.30	-9.4	765	-1.23%
2023/01/10	0	50.16	0.1	50.30	50.00	0	724	0.00%
2023/01/09	0.1	50.20	1	50.10	50.10	-0.9	746	-0.13%
2023/01/06	0.1	50.10	0.5	50.16	50.00	-0.5	749	-0.06%
2023/01/05	2	50.00	1	50.00	50.10	1	761	0.13%
2023/01/04	0.2	50.14	0	0.00	50.10	0.2	768	0.02%
2023/01/03	1	50.10	0	0.00	50.00	1	793	0.13%
2022/12/29	3	49.22	0	0.00	49.70	3	788	0.38%
2022/12/28	0	49.65	0	0.00	49.50	0	798	0.00%
2022/12/27	1	49.35	0	0.00	49.45	1	814	0.12%
2022/12/26	0	49.45	0.1	49.70	49.45	-0.1	832	-0.01%
2022/12/22	0.5	49.40	0	0.00	49.15	0.5	870	0.06%
2022/12/21	0.1	49.19	0.6	49.16	48.90	-0.5	891	-0.06%
2022/12/20	1.5	49.45	3	49.25	48.95	-1.5	891	-0.17%
2022/12/19	1	49.40	1	49.65	49.80	0	898	0.00%
2022/12/16	3.2	49.54	0	0.00	49.35	3.2	904	0.36%
2022/12/15	0	50.20	4	49.91	50.20	-4	904	-0.44%
2022/12/14	0.3	50.07	0	0.00	49.95	0.3	915	0.03%
2022/12/13	0.2	50.25	0.2	50.00	49.75	0	919	0.00%
2022/12/12	0.6	50.00	3	49.45	49.80	-2.4	928	-0.26%
2022/12/09	0.2	49.83	0.1	49.85	49.75	0.1	969	0.01%
2022/12/08	0.4	49.57	0	0.00	49.45	0.4	980	0.05%
2022/12/07	0.1	50.10	0	0.00	49.80	0.1	983	0.01%
2022/12/06	0.3	50.53	20	50.20	50.00	-19.7	984	-2.00%
2022/12/05	0.1	51.08	1.1	51.00	50.70	-1	987	-0.10%
2022/12/02	0.2	51.00	0.9	51.10	51.00	-0.7	990	-0.07%
2022/12/01	1.6	51.49	1	51.70	51.30	0.6	998	0.06%
2022/11/30	0.2	51.20	2.1	50.95	51.10	-1.9	993	-0.19%
2022/11/29	0.1	50.30	1	50.20	50.10	-0.9	981	-0.09%
2022/11/28	0	50.40	0.2	49.90	50.40	-0.2	981	-0.02%
2022/11/25	1	50.30	0	0.00	50.00	1	979	0.10%
2022/11/24	1	50.00	0	0.00	50.20	1	981	0.10%
2022/11/23	0	49.90	0.2	49.70	49.75	-0.2	993	-0.02%
2022/11/22	0	49.15	0	0.00	49.35	0	1,018	0.00%
2022/11/18	0.3	49.46	0	0.00	49.20	0.3	1,036	0.03%
2022/11/17	1.1	49.03	6	49.46	49.55	-4.9	1,047	-0.47%
2022/11/16	8.8	49.60	21	49.57	49.30	-12.2	1,046	-1.17%
2022/11/15	2.6	50.64	0.1	50.80	50.60	2.4	1,036	0.24%
2022/11/14	3.1	50.61	0.3	50.79	50.90	2.8	1,034	0.27%
2022/11/11	0	50.30	0	50.60	50.10	0	1,027	0.00%
2022/11/10	0	0.00	1	49.85	50.00	-1	1,024	-0.10%
2022/11/09	0.1	50.30	0.2	50.50	50.50	0	1,024	0.00%
2022/11/08	22.2	49.92	0	0.00	49.75	22.2	1,046	2.12%
2022/11/07	0	0.00	3	48.85	49.30	-3	1,042	-0.29%
2022/11/04	3	47.87	0	0.00	48.05	3	1,036	0.29%
2022/11/03	0.2	47.65	0	0.00	48.00	0.2	1,036	0.02%
2022/11/02	11.2	47.61	0	0.00	47.60	11.2	1,036	1.08%
2022/11/01	0	47.20	0	47.50	47.10	0	1,038	0.00%
2022/10/31	1.6	46.68	0	0.00	46.55	1.6	1,050	0.15%
2022/10/28	2.6	47.57	0	0.00	46.70	2.6	1,072	0.24%
2022/10/27	1.2	47.54	0	47.45	47.10	1.2	1,103	0.11%
2022/10/26	1.6	46.40	0	0.00	46.40	1.6	1,123	0.14%
2022/10/25	0.8	46.62	0	0.00	46.25	0.8	1,140	0.07%
2022/10/24	2.2	47.16	0.2	47.40	47.10	2	1,159	0.18%
2022/10/21	1.1	47.01	1	46.90	46.90	0.1	1,161	0.01%
2022/10/20	3.3	47.04	0	0.00	47.10	3.3	1,176	0.28%
2022/10/19	1.1	48.03	0	0.00	47.95	1.1	1,179	0.09%
2022/10/18	5	47.56	5	47.52	48.00	0	1,184	0.00%
2022/10/17	2	47.17	0	0.00	47.60	2	1,188	0.17%
2022/10/14	2.2	48.35	1	48.70	48.60	1.2	1,164	0.10%
2022/10/13	4.5	48.72	0	0.00	48.25	4.5	1,167	0.38%
2022/10/12	0.1	48.12	10	47.80	48.90	-9.9	1,159	-0.85%
2022/10/11	6.2	48.71	4	48.30	48.30	2.2	1,154	0.19%
2022/10/07	0.7	50.27	1	50.30	49.85	-0.3	1,128	-0.03%
2022/10/06	0.4	50.53	3.3	50.55	50.60	-2.9	1,125	-0.26%
2022/10/05	0.1	50.90	2.9	50.88	50.90	-2.8	1,137	-0.24%
2022/10/04	1.4	49.90	0	0.00	49.95	1.4	1,131	0.13%
2022/10/03	4.8	49.95	12	50.03	49.65	-7.2	1,122	-0.65%
2022/09/30	7.7	50.50	1.1	50.79	50.70	6.7	1,117	0.60%
2022/09/29	1.5	51.27	0.9	51.35	51.20	0.6	1,100	0.06%
2022/09/28	3.8	51.74	3	51.30	51.10	0.8	1,098	0.08%
2022/09/27	2.8	52.39	2	52.30	52.70	0.8	1,088	0.07%
2022/09/26	1.7	52.85	2.2	52.87	52.60	-0.5	1,093	-0.05%
2022/09/23	4.6	54.24	1.1	54.14	54.20	3.5	1,088	0.33%
2022/09/22	11.4	53.24	3	53.67	54.20	8.4	1,101	0.76%
2022/09/21	0.6	54.02	0	0.00	53.60	0.6	1,095	0.06%
2022/09/20	2.2	54.06	0	0.00	54.30	2.2	1,085	0.20%
2022/09/19	4.3	53.94	0.2	54.68	53.90	4	1,089	0.37%
2022/09/16	4.3	54.53	0	0.00	54.30	4.3	1,097	0.40%
2022/09/15	4.5	54.69	2.1	54.71	54.80	2.4	1,065	0.22%
2022/09/14	8.3	54.85	0	0.00	54.70	8.3	1,064	0.78%
2022/09/13	3.2	55.41	0	0.00	55.40	3.2	1,077	0.30%
2022/09/12	1.6	55.46	0	0.00	55.30	1.6	1,080	0.15%
2022/09/08	0	0.00	2.1	55.00	55.70	-2.1	1,089	-0.19%
2022/09/07	7.1	54.90	0	0.00	54.60	7.1	1,098	0.64%
2022/09/06	2.6	55.81	1	55.80	55.70	1.6	1,090	0.15%
2022/09/05	1.3	56.05	3	56.13	56.00	-1.7	1,098	-0.15%
2022/09/02	1.5	56.39	5	56.30	56.20	-3.5	1,115	-0.32%
2022/09/01	2.2	56.45	0	0.00	56.50	2.2	1,126	0.20%
2022/08/31	1.2	56.99	0	0.00	57.00	1.2	1,130	0.11%
2022/08/30	1.1	57.09	1	56.70	56.90	0.1	1,151	0.01%
2022/08/29	1.6	58.59	0	0.00	58.80	1.6	1,148	0.14%
2022/08/26	5.3	59.79	0	0.00	59.60	5.3	1,134	0.47%
2022/08/25	0.2	60.50	2.5	60.47	60.20	-2.2	1,149	-0.19%
2022/08/24	0.2	60.03	1	60.40	59.90	-0.8	1,143	-0.07%
2022/08/23	0.3	59.43	1	59.50	59.70	-0.7	1,161	-0.06%
2022/08/22	1	59.50	0.1	59.30	59.50	0.9	1,169	0.08%
2022/08/19	0.1	59.45	0	0.00	59.30	0.1	1,172	0.01%
2022/08/18	1.1	59.05	0	0.00	59.30	1.1	1,192	0.09%
2022/08/17	0.4	59.48	0	59.50	59.20	0.4	1,207	0.03%
2022/08/16	0.1	59.55	0	0.00	59.40	0.1	1,210	0.01%
2022/08/15	0.1	59.60	2.3	59.49	59.80	-2.2	1,214	-0.18%
2022/08/12	0.2	58.06	0.1	58.10	57.70	0.1	1,209	0.01%
2022/08/11	1	56.91	0	0.00	57.40	1	1,248	0.08%
2022/08/10	1.3	56.80	0	0.00	56.50	1.3	1,261	0.10%
2022/08/09	0.2	57.17	0	0.00	57.00	0.2	1,269	0.02%
2022/08/08	0.1	57.10	0	0.00	56.90	0.1	1,287	0.00%
2022/08/05	0.3	57.50	2.2	57.52	57.60	-1.9	1,315	-0.14%
2022/08/04	4.6	56.28	1.4	56.54	56.40	3.2	1,338	0.24%
2022/08/03	1.8	57.46	10	56.80	57.10	-8.2	1,330	-0.62%
2022/08/02	1.4	58.22	5.6	58.48	58.50	-4.2	1,335	-0.31%
2022/08/01	0.7	59.29	0.5	59.22	58.90	0.1	1,367	0.01%
2022/07/29	6.2	59.18	30.5	59.30	59.90	-24.3	1,376	-1.76%
2022/07/28	0.2	58.30	1	58.20	58.20	-0.8	1,361	-0.06%
2022/07/27	0	57.90	2	58.00	58.40	-2	1,374	-0.14%
2022/07/26	0	0.00	4	57.85	58.00	-4	1,398	-0.29%
2022/07/25	4.1	57.23	2.4	57.17	57.40	1.6	1,424	0.11%
2022/07/22	0.3	56.50	8.2	56.49	56.60	-8	1,450	-0.55%
2022/07/20	0	0.00	7.4	56.10	55.90	-7.4	1,588	-0.46%
2022/07/19	11.1	55.80	0.2	55.25	55.90	10.9	1,639	0.66%
2022/07/18	0.3	54.68	4	54.40	54.60	-3.7	1,697	-0.22%
2022/07/15	1.3	54.82	0	0.00	54.50	1.3	1,733	0.07%
2022/07/14	3.3	55.02	0	0.00	54.90	3.3	1,776	0.19%
2022/07/13	0	54.80	1	55.60	55.50	-1	1,796	-0.06%
2022/07/12	0.1	54.50	0.3	54.50	54.10	-0.2	1,811	-0.01%
2022/07/11	0.1	54.70	0	0.00	54.90	0.1	1,838	0.01%
2022/07/08	0.5	54.84	0	0.00	54.60	0.5	1,841	0.03%
2022/07/07	0.1	55.10	2.7	55.47	55.40	-2.6	1,841	-0.14%
2022/07/06	0.5	55.78	0	55.78	55.40	0.4	1,861	0.02%
2022/07/05	0.1	56.20	1	56.00	56.40	-0.9	1,879	-0.05%
2022/07/04	1.2	54.95	0	0.00	55.00	1.2	1,894	0.06%
2022/07/01	2.3	55.58	0	0.00	54.70	2.3	1,942	0.12%
2022/06/30	2.3	55.83	0	0.00	56.10	2.3	1,971	0.12%
2022/06/29	0.2	56.60	0	0.00	57.00	0.2	1,977	0.01%
2022/06/28	0	56.80	0	0.00	57.00	0	1,990	0.00%
2022/06/27	0.6	57.28	10	57.60	57.10	-9.5	1,998	-0.47%
2022/06/24	0.4	56.91	3.7	57.08	56.90	-3.3	1,999	-0.16%
2022/06/22	0.2	55.38	7.7	54.94	55.30	-7.5	2,002	-0.38%
2022/06/21	0	0.00	1.2	54.33	56.10	-1.2	2,007	-0.06%
2022/06/20	0.2	54.30	0	0.00	54.00	0.2	2,016	0.01%
2022/06/17	0.4	54.55	1	54.40	54.30	-0.6	2,045	-0.03%
2022/06/16	3.2	55.28	1	56.30	55.10	2.2	2,066	0.11%
2022/06/15	0.3	55.92	0.1	55.80	55.80	0.3	2,122	0.01%
2022/06/14	0.2	55.88	10	55.50	55.90	-9.8	2,143	-0.46%
2022/06/13	0.4	56.09	0	0.00	55.90	0.4	2,177	0.02%
2022/06/10	0.4	57.21	0	0.00	57.30	0.4	2,181	0.02%
2022/06/09	0.1	57.99	1.2	57.67	57.70	-1.1	2,211	-0.05%
2022/06/08	1.3	58.08	2.6	58.17	58.40	-1.3	2,332	-0.06%
2022/06/07	0.2	56.93	5.5	56.95	57.00	-5.4	2,481	-0.22%
2022/06/06	0.1	55.95	1	56.10	56.10	-0.9	2,507	-0.04%
2022/06/02	4.3	55.98	0	0.00	55.90	4.3	2,583	0.17%
2022/06/01	0.1	57.51	0	0.00	57.50	0.1	2,618	0.00%
2022/05/31	0	57.20	0.1	57.50	57.70	-0.1	2,657	0.00%
2022/05/30	1.5	57.06	3	57.10	57.30	-1.5	2,717	-0.06%
2022/05/27	1.5	55.97	2.2	55.87	56.00	-0.7	2,803	-0.02%
2022/05/26	5.3	56.10	2.6	56.19	56.00	2.6	2,827	0.09%
2022/05/24	0.5	54.18	0	0.00	53.90	0.5	2,888	0.02%
2022/05/23	1.7	54.48	0	0.00	54.60	1.7	2,899	0.06%
2022/05/20	0.4	54.77	0	0.00	54.60	0.4	2,926	0.02%
2022/05/19	3.2	54.46	2	55.22	55.20	1.2	2,918	0.04%
2022/05/18	0.2	54.32	1.1	54.33	54.50	-0.9	2,890	-0.03%
2022/05/17	1.4	53.44	0.2	53.60	53.50	1.3	2,896	0.04%
2022/05/16	2.2	53.67	5	53.82	53.60	-2.8	2,928	-0.10%
2022/05/13	1.3	51.97	2.2	52.03	52.70	-1	2,958	-0.03%
2022/05/12	2.5	52.26	0.5	52.50	52.00	2	2,961	0.07%
2022/05/11	3.6	53.41	0	0.00	53.20	3.6	2,971	0.12%
2022/05/10	33.5	53.35	13.2	53.36	53.90	20.2	3,016	0.67%
2022/05/09	5.6	53.82	2.8	53.97	53.30	2.8	3,041	0.09%
2022/05/06	5.8	55.41	5	55.34	55.20	0.8	3,004	0.03%
2022/05/05	9.5	56.75	3.1	56.67	56.60	6.4	2,998	0.21%
2022/05/04	1.2	56.47	2.1	56.11	56.10	-0.9	2,996	-0.03%
2022/05/03	6.3	55.46	5.8	55.60	55.80	0.4	2,992	0.01%
2022/04/29	12.4	56.67	1	56.00	56.20	11.4	2,979	0.38%
2022/04/28	3.2	56.05	1.6	56.24	55.90	1.6	2,950	0.05%
2022/04/27	13.5	56.34	9.2	56.88	55.80	4.3	2,934	0.15%
2022/04/26	48.1	58.52	8	58.56	58.30	40.1	2,874	1.39%
2022/04/25	24.4	59.96	10.5	60.19	59.80	13.9	2,824	0.49%
2022/04/22	14.9	62.31	1.3	62.17	62.20	13.6	2,784	0.49%
2022/04/21	21.1	63.98	2.5	64.24	63.80	18.6	2,750	0.68%
2022/04/20	6.2	65.72	2	66.15	65.90	4.2	2,740	0.15%
2022/04/19	1.1	65.81	2	65.85	65.90	-0.9	2,709	-0.03%
2022/04/18	4.9	66.15	2	66.75	65.60	2.9	2,710	0.11%
2022/04/15	1.4	65.94	2.6	66.08	67.00	-1.2	2,698	-0.04%
2022/04/14	1.1	66.01	3	66.00	66.20	-1.9	2,679	-0.07%
2022/04/13	1.3	65.83	4	65.65	66.10	-2.7	2,686	-0.10%
2022/04/12	8.5	65.97	5.5	65.45	65.20	3	2,685	0.11%
2022/04/11	7.2	66.88	5.3	66.78	66.70	1.9	2,687	0.07%
2022/04/08	2.1	66.03	5.2	66.29	66.50	-3	2,667	-0.11%
2022/04/07	5.2	66.10	5.7	66.35	66.00	-0.5	2,676	-0.02%
2022/04/06	4.1	64.05	8	65.38	65.50	-3.9	2,645	-0.15%
2022/04/01	8.7	63.78	5	63.76	63.60	3.7	2,641	0.14%
2022/03/31	0.9	64.64	1	64.30	64.20	-0.1	2,644	-0.01%
2022/03/30	1.1	64.41	2.3	64.63	64.40	-1.2	2,649	-0.04%
2022/03/29	6.8	64.20	1	64.60	64.10	5.8	2,675	0.22%
2022/03/28	2.4	63.77	26	64.01	64.60	-23.6	2,682	-0.88%
2022/03/25	4	64.26	0.1	64.60	64.20	3.9	2,674	0.15%
2022/03/24	1.1	64.43	5.1	64.61	64.80	-4.1	2,658	-0.15%
2022/03/23	31.8	64.85	0	0.00	64.90	31.8	2,667	1.19%
2022/03/22	1.7	65.02	2	65.00	65.00	-0.3	2,644	-0.01%
2022/03/21	4.4	63.87	0.1	64.20	64.00	4.3	2,607	0.17%
2022/03/18	6.2	62.64	10	62.65	62.10	-3.8	2,579	-0.15%
2022/03/17	2.2	63.42	0	0.00	63.40	2.2	2,525	0.09%
2022/03/16	2.2	63.08	16.6	63.45	62.80	-14.4	2,504	-0.57%
2022/03/15	6.3	63.85	1	63.30	63.40	5.3	2,463	0.21%
2022/03/14	8.8	63.82	3	64.20	64.20	5.7	2,444	0.23%
2022/03/11	15.6	63.50	28.7	62.86	63.60	-13.1	2,408	-0.54%
2022/03/10	18.7	64.93	9.8	65.52	65.20	8.9	2,278	0.39%
2022/03/09	3.8	66.89	2.3	66.40	67.00	1.4	2,103	0.07%
2022/03/08	8.8	67.72	8.5	66.54	65.80	0.3	2,069	0.02%
2022/03/07	6.5	68.97	9.3	69.49	68.90	-2.8	1,993	-0.14%
2022/03/04	6.4	71.13	4.2	71.20	70.90	2.2	1,942	0.12%
2022/03/03	16.5	72.62	11	72.35	72.10	5.5	1,919	0.29%
2022/03/02	13.7	71.53	3.1	70.46	71.80	10.6	1,842	0.57%
2022/03/01	1.2	68.73	7	68.10	68.80	-5.8	1,748	-0.33%
2022/02/25	0.1	67.53	3.5	67.43	67.00	-3.4	1,721	-0.20%
2022/02/24	16.7	67.78	6.5	69.01	66.90	10.3	1,710	0.60%
2022/02/23	0.5	67.50	1	67.90	68.20	-0.5	1,644	-0.03%
2022/02/22	3.4	67.29	4.1	67.98	67.20	-0.7	1,643	-0.04%
2022/02/21	2.6	67.50	1.4	67.63	67.60	1.2	1,614	0.07%
2022/02/18	5.3	67.39	1.3	67.51	67.60	3.9	1,607	0.24%
2022/02/17	0.1	67.68	5	67.62	67.80	-4.9	1,605	-0.31%
2022/02/16	3.3	67.06	2	67.15	67.50	1.3	1,618	0.08%
2022/02/15	1.8	67.69	9	67.40	67.20	-7.2	1,601	-0.45%
2022/02/14	10.2	66.49	2.3	66.59	66.90	7.9	1,560	0.50%
2022/02/11	12.3	66.48	7	66.63	66.30	5.3	1,560	0.34%
2022/02/10	7.7	65.70	13.1	65.99	66.30	-5.4	1,527	-0.35%
2022/02/09	1.1	63.56	9	63.71	64.40	-7.9	1,484	-0.53%
2022/02/08	0.2	61.91	1	61.80	62.20	-0.8	1,440	-0.05%
2022/02/07	2.2	61.20	0	61.50	61.30	2.1	1,441	0.15%
2022/01/26	0.3	61.41	4	61.50	61.10	-3.7	1,477	-0.25%
2022/01/25	2.1	60.99	0	61.10	61.20	2	1,560	0.13%
2022/01/24	4.5	60.89	1	60.80	61.20	3.5	1,545	0.23%
2022/01/21	5.2	61.54	6	61.78	61.30	-0.9	1,525	-0.06%
2022/01/20	1.1	61.73	0	0.00	61.50	1.1	1,513	0.07%
2022/01/19	0.7	61.83	1	62.00	61.50	-0.3	1,501	-0.02%
2022/01/18	5.1	62.08	0	0.00	61.80	5.1	1,492	0.34%
2022/01/17	3.4	62.09	1	62.10	62.20	2.4	1,479	0.16%
2022/01/14	5.4	62.01	17.5	62.89	61.60	-12.1	1,469	-0.83%
2022/01/13	2.2	61.76	7.6	62.07	62.30	-5.3	1,475	-0.36%
2022/01/12	1.2	60.63	1	61.20	61.50	0.2	1,476	0.01%
2022/01/11	2.5	60.50	1.1	61.55	60.50	1.4	1,473	0.09%
2022/01/10	5.4	60.42	1	60.80	60.80	4.4	1,458	0.30%
2022/01/07	1.1	60.52	1	61.20	60.90	0.1	1,445	0.00%
2022/01/06	1.4	60.63	2	60.75	60.90	-0.6	1,442	-0.04%
2022/01/05	4.2	60.28	2.2	60.64	60.50	2	1,439	0.14%
2022/01/04	6.1	60.73	0.5	60.80	60.40	5.6	1,466	0.38%
2022/01/03	0.2	61.93	0.5	61.90	61.60	-0.3	1,452	-0.02%
2021/12/30	3.2	61.42	0	0.00	61.90	3.2	1,464	0.22%
2021/12/29	7.1	62.04	7	61.87	62.00	0.1	1,447	0.00%
2021/12/28	1.5	61.95	3.7	61.99	62.20	-2.2	1,438	-0.16%
2021/12/27	6.2	60.90	3.3	60.66	61.00	2.9	1,423	0.20%
2021/12/24	0.1	59.90	2.2	59.91	59.80	-2.1	1,438	-0.15%
2021/12/23	3.3	59.06	9.3	59.52	59.80	-6	1,446	-0.42%
2021/12/22	1	58.60	2.1	58.40	58.70	-1.1	1,441	-0.07%
2021/12/21	0	0.00	1	57.90	58.00	-1	1,450	-0.07%
2021/12/20	0.1	57.80	0.4	58.00	57.80	-0.3	1,518	-0.02%
2021/12/17	1.1	57.44	7.2	57.98	57.40	-6.1	1,629	-0.38%
2021/12/16	1.1	57.70	0	0.00	58.00	1.1	1,693	0.06%
2021/12/15	0	0.00	1	57.60	57.70	-1	1,815	-0.06%
2021/12/14	0.2	57.55	1	57.60	57.40	-0.8	2,053	-0.04%
2021/12/13	3.2	57.96	1.1	57.99	57.70	2.1	2,140	0.10%
2021/12/10	0.2	57.50	0.6	57.60	57.50	-0.4	2,196	-0.02%
2021/12/09	0.2	57.57	2	57.30	57.40	-1.9	2,242	-0.08%
2021/12/08	0.5	57.51	0	57.40	57.40	0.4	2,292	0.02%
2021/12/07	0.1	57.37	0	0.00	57.30	0.1	2,338	0.00%
2021/12/06	2.6	56.97	0	0.00	56.90	2.6	2,386	0.11%
2021/12/03	0.2	57.21	0	0.00	57.00	0.2	2,487	0.01%
2021/12/02	0.1	57.23	0	0.00	57.20	0.1	2,522	0.00%
2021/12/01	2.4	57.22	1	57.30	57.50	1.4	2,532	0.06%
2021/11/30	1.1	56.35	0	56.90	57.50	1.1	2,526	0.04%
2021/11/29	3.4	56.29	0	0.00	56.10	3.4	2,516	0.14%
2021/11/26	3.5	56.55	1	56.60	56.50	2.5	2,513	0.10%
2021/11/25	0.2	57.16	3	56.70	57.00	-2.8	2,504	-0.11%
2021/11/24	1.1	56.90	2	56.90	56.80	-0.9	2,511	-0.04%
2021/11/23	6.8	56.64	5	56.54	56.70	1.8	2,539	0.07%
2021/11/22	5.6	56.90	0.4	57.10	57.00	5.2	2,537	0.21%
2021/11/19	3.4	57.33	2	57.30	57.30	1.4	2,534	0.05%
2021/11/18	2.2	57.91	3.1	57.74	57.90	-0.9	2,522	-0.04%
2021/11/17	1.8	57.71	0.1	57.90	57.80	1.7	2,521	0.07%
2021/11/16	3.5	57.82	0	0.00	58.00	3.5	2,523	0.14%
2021/11/15	4	57.81	0.2	57.90	57.80	3.8	2,529	0.15%
2021/11/12	5.2	58.25	5.3	58.38	58.80	-0.1	2,515	0.00%
2021/11/11	0.2	57.19	0.7	57.10	57.40	-0.5	2,499	-0.02%
2021/11/10	3	56.92	2	56.70	56.80	1	2,512	0.04%
2021/11/09	3.7	57.22	0.1	57.60	57.70	3.6	2,482	0.15%
2021/11/08	3.7	57.24	1	57.40	57.20	2.7	2,473	0.11%
2021/11/05	3	57.41	4.3	57.33	57.30	-1.3	2,464	-0.05%
2021/11/04	3.3	57.86	2.2	58.06	57.80	1.1	2,457	0.04%
2021/11/03	4.9	57.81	4.4	57.99	58.20	0.5	2,449	0.02%
2021/11/02	7.5	58.07	7.2	57.32	59.10	0.3	2,401	0.01%
2021/11/01	1	55.70	3	55.70	55.80	-2	2,307	-0.09%
2021/10/29	1.1	55.71	0	0.00	55.80	1.1	2,304	0.05%
2021/10/28	0	55.70	0	0.00	55.90	0	2,305	0.00%
2021/10/27	1.3	55.58	0	55.90	55.50	1.2	2,314	0.05%
2021/10/26	5.3	55.53	1	55.60	55.70	4.3	2,322	0.19%
2021/10/25	3.1	54.91	0	0.00	55.20	3.1	2,318	0.14%
2021/10/22	3.5	55.63	34.6	55.39	55.20	-31.1	2,337	-1.33%
2021/10/21	4.2	55.98	0	0.00	55.50	4.2	2,359	0.18%
2021/10/20	2.5	55.34	2	55.30	56.30	0.5	2,334	0.02%
2021/10/19	0.3	55.23	1.2	55.24	56.00	-0.9	2,310	-0.04%
2021/10/18	1	54.60	0.1	55.00	54.90	0.9	2,330	0.04%
2021/10/15	12	54.31	1	54.40	54.50	11	2,363	0.47%
2021/10/14	6.2	54.32	2.1	54.23	54.20	4.1	2,374	0.17%
2021/10/13	3.2	54.80	1	54.60	54.60	2.2	2,374	0.09%
2021/10/12	9	54.84	1.1	54.64	54.60	7.9	2,399	0.33%
2021/10/08	4	55.85	6.1	56.03	56.10	-2	2,386	-0.09%
2021/10/07	1.7	55.70	1.5	55.52	55.90	0.2	2,375	0.01%
2021/10/06	3.1	54.61	0	0.00	54.80	3.1	2,372	0.13%
2021/10/05	6	54.40	0	0.00	54.60	6	2,378	0.25%
2021/10/04	2.8	54.29	0	0.00	54.20	2.8	2,372	0.12%
2021/10/01	7.3	54.78	7	55.00	54.90	0.3	2,358	0.01%
2021/09/30	8.6	55.14	3	55.57	56.00	5.6	2,325	0.24%
2021/09/29	4.6	54.55	0	0.00	54.50	4.6	2,305	0.20%
2021/09/28	13.9	54.71	11.1	54.61	54.70	2.8	2,285	0.12%
2021/09/27	7.2	54.92	8.5	54.94	54.60	-1.3	2,265	-0.06%
2021/09/24	12.5	56.61	2	56.40	56.00	10.5	2,215	0.47%
2021/09/23	2.2	59.87	11.5	59.27	60.00	-9.3	2,148	-0.43%
2021/09/22	17.3	57.83	8	59.16	59.00	9.3	2,087	0.45%
2021/09/17	19.5	58.67	15.4	61.00	57.40	4.1	1,997	0.21%
2021/09/16	9.8	62.33	8.1	62.48	62.50	1.8	1,799	0.10%
2021/09/15	4.6	60.90	0	0.00	61.20	4.6	1,721	0.27%
2021/09/14	0.4	59.82	3	59.90	60.00	-2.6	1,666	-0.15%
2021/09/13	3.4	58.38	6	58.62	59.00	-2.6	1,618	-0.16%
2021/09/10	10.3	57.20	2	56.90	57.70	8.3	1,587	0.52%
2021/09/09	4.3	56.08	3.2	55.84	56.50	1	1,562	0.06%
2021/09/08	2.3	56.49	3.1	55.16	55.60	-0.8	1,527	-0.05%
2021/09/07	2.3	53.97	1	54.20	54.30	1.3	1,440	0.09%
2021/09/06	0.3	53.02	0	0.00	53.00	0.3	1,440	0.02%
2021/09/03	0.2	52.61	0	52.80	52.90	0.1	1,434	0.01%
2021/09/02	3.1	52.51	2	52.40	52.40	1.1	1,436	0.08%
2021/09/01	1	53.00	0	0.00	52.60	1	1,434	0.07%
2021/08/31	1	52.41	1.1	52.79	52.60	0	1,425	0.00%
2021/08/30	1.2	52.61	0	0.00	52.70	1.2	1,428	0.08%
2021/08/27	1.1	52.08	0.4	52.37	52.80	0.7	1,438	0.05%
2021/08/26	1	51.50	0	0.00	51.40	1	1,413	0.07%
2021/08/25	1	51.40	0	0.00	51.60	1	1,434	0.07%
2021/08/24	1.1	50.82	0	51.00	50.80	1.1	1,442	0.08%
2021/08/23	2.9	50.67	0.2	50.60	50.60	2.8	1,475	0.19%
2021/08/20	0.4	49.99	0	0.00	49.80	0.4	1,500	0.03%
2021/08/19	3.2	50.06	0.1	50.20	49.90	3.1	1,503	0.21%
2021/08/18	2.3	50.44	0	0.00	50.80	2.3	1,492	0.15%
2021/08/17	2.2	50.85	0.5	50.90	50.70	1.7	1,484	0.12%
2021/08/16	0.3	51.09	1	51.20	50.90	-0.7	1,490	-0.04%
2021/08/13	0	51.61	2	51.20	51.20	-2	1,483	-0.13%
2021/08/12	0	51.30	1	51.10	51.20	-1	1,503	-0.07%
2021/08/11	1.2	50.94	1	51.40	50.90	0.2	1,515	0.02%
2021/08/10	5.2	50.99	1	50.90	51.00	4.2	1,544	0.27%
2021/08/09	4.2	51.22	0	0.00	51.20	4.2	1,621	0.26%
2021/08/06	0.2	52.26	2	52.00	51.90	-1.8	1,643	-0.11%
2021/08/05	0.4	52.50	0	0.00	52.40	0.4	1,728	0.02%
2021/08/04	2.1	52.60	0	0.00	52.40	2.1	1,861	0.11%
2021/08/03	2	52.45	3	52.40	52.80	-1	1,922	-0.05%
2021/08/02	1	52.20	4	52.25	52.30	-3	1,932	-0.16%
2021/07/30	11.1	52.50	0	0.00	52.50	11.1	1,935	0.57%
2021/07/29	3	53.03	3	52.80	53.20	0	1,945	0.00%
2021/07/28	4	52.75	8	52.90	52.70	-4	1,954	-0.20%
2021/07/27	2	53.30	10	52.35	53.40	-8	2,007	-0.40%
2021/07/26	0.1	52.70	1	52.60	52.60	-0.9	2,005	-0.04%
2021/07/23	0	0.00	1	52.50	52.60	-1	2,043	-0.05%
2021/07/22	5	52.70	1	52.50	52.70	4	2,107	0.19%
2021/07/21	0	0.00	3.8	52.52	52.70	-3.8	2,111	-0.18%
2021/07/20	5.3	52.00	3.5	52.00	52.10	1.8	2,135	0.08%
2021/07/19	0.1	51.60	12	51.65	52.00	-12	2,233	-0.54%
2021/07/16	20.2	51.92	4	52.50	51.40	16.2	2,391	0.68%
2021/07/15	0	51.40	0.5	51.20	51.70	-0.5	2,464	-0.02%
2021/07/14	1	50.80	1	50.90	50.90	0	2,504	0.00%
2021/07/13	0.1	50.90	7.1	50.92	50.90	-7	2,572	-0.27%
2021/07/12	2	50.70	0	0.00	50.80	2	2,628	0.08%
2021/07/09	0	50.50	0	0.00	50.60	0	2,650	0.00%
2021/07/08	0.1	50.49	2	50.45	50.60	-1.9	2,770	-0.07%
2021/07/07	0.5	50.52	0	50.50	50.50	0.5	2,804	0.02%
2021/07/06	1.4	50.57	8.4	50.59	50.60	-7	2,848	-0.25%
2021/07/05	2	50.30	2	50.45	50.50	0	2,888	0.00%
2021/07/02	0	0.00	2	50.55	50.50	-2	2,927	-0.07%
2021/07/01	1	50.30	0.8	50.60	50.70	0.2	3,009	0.01%
2021/06/30	1.1	50.05	2	50.60	50.00	-0.9	3,082	-0.03%
2021/06/29	1.2	50.79	8.4	50.81	50.80	-7.2	3,095	-0.23%
2021/06/28	1	51.00	20	50.42	51.10	-19	3,240	-0.59%
2021/06/25	1	50.30	3	50.03	50.20	-2	3,240	-0.06%
2021/06/24	0.6	49.46	1	49.25	49.60	-0.4	3,251	-0.01%
2021/06/23	0	49.10	0	49.10	49.45	0	3,261	0.00%
2021/06/22	0.2	49.15	1.3	49.09	49.00	-1.1	3,259	-0.04%
2021/06/21	2.2	48.87	1	49.10	48.95	1.2	3,281	0.04%
2021/06/18	0	0.00	3	49.15	49.45	-3	3,329	-0.09%
2021/06/17	1.6	49.07	0	0.00	49.10	1.6	3,367	0.05%
2021/06/16	0	48.80	0	0.00	49.00	0	3,404	0.00%
2021/06/15	3.5	48.59	2.2	48.72	49.00	1.3	3,406	0.04%
2021/06/11	1.3	47.99	0	0.00	48.10	1.3	3,383	0.04%
2021/06/10	0.2	48.01	0	48.10	48.00	0.2	3,400	0.00%
2021/06/08	6	47.92	0	0.00	47.95	6	3,440	0.17%
2021/06/07	5.1	47.97	0	0.00	48.05	5.1	3,504	0.15%
2021/06/04	3.3	48.00	0	0.00	47.90	3.3	3,529	0.09%
2021/06/03	0	48.50	0	0.00	48.50	0	3,557	0.00%
2021/06/02	1.1	47.97	0	0.00	48.60	1.1	3,595	0.03%
2021/06/01	2.1	48.27	0	0.00	48.20	2.1	3,607	0.06%
2021/05/31	9.4	48.37	11.1	49.00	48.30	-1.7	3,617	-0.05%
2021/05/28	13.1	48.38	2	48.49	49.00	11.1	3,612	0.31%
2021/05/27	0	47.85	0	0.00	48.00	0	3,607	0.00%
2021/05/26	1.2	47.72	1	47.35	47.85	0.2	3,624	0.01%
2021/05/25	0.1	47.85	1	47.65	47.70	-0.9	3,633	-0.02%
2021/05/24	0.6	47.74	1	47.79	47.55	-0.4	3,666	-0.01%
2021/05/21	0.3	47.74	0	0.00	47.65	0.3	3,673	0.01%
2021/05/20	0.7	47.15	4.2	47.03	47.00	-3.5	3,681	-0.09%
2021/05/19	0.1	46.70	5	46.61	46.90	-4.9	3,677	-0.13%
2021/05/18	0.1	46.65	5.1	45.65	46.75	-5	3,697	-0.14%
2021/05/17	7.3	45.15	0	0.00	45.50	7.3	3,698	0.20%
2021/05/14	1	46.55	6	46.47	46.75	-5	3,624	-0.14%
2021/05/13	8.4	46.51	22.1	46.17	46.05	-13.8	3,597	-0.38%
2021/05/12	5.8	46.26	6.4	46.57	45.60	-0.6	3,500	-0.02%
2021/05/11	4.1	48.94	4	48.43	48.95	0.1	3,380	0.00%
2021/05/10	1.3	48.53	10	48.46	48.70	-8.7	3,332	-0.26%
2021/05/07	0	0.00	7	48.35	48.35	-7	3,371	-0.21%
2021/05/06	3	47.69	7	48.01	48.00	-4	3,376	-0.12%
2021/05/05	0.4	47.77	6.2	47.80	47.60	-5.8	3,361	-0.17%
2021/05/04	4.9	47.40	2	47.45	47.40	2.9	3,359	0.09%
2021/05/03	4.7	48.65	2	49.00	48.40	2.7	3,306	0.08%
2021/04/29	6.4	49.02	0	0.00	49.25	6.4	3,293	0.20%
2021/04/28	3	49.15	23.1	48.61	49.45	-20.1	3,284	-0.61%
2021/04/27	5.3	47.93	5.1	47.84	48.00	0.2	3,277	0.01%
2021/04/26	9.5	48.07	9.2	47.96	48.35	0.3	3,263	0.01%
2021/04/23	13.1	48.67	12	49.19	48.50	1.1	3,221	0.03%
2021/04/22	38.8	50.59	3.4	50.34	50.00	35.4	3,147	1.12%
2021/04/21	3.3	52.58	5.1	52.93	53.00	-1.8	3,007	-0.06%
2021/04/20	6.3	51.97	4	51.95	52.00	2.3	2,918	0.08%
2021/04/19	19.1	52.03	4.4	52.13	52.10	14.6	2,875	0.51%
2021/04/16	3	51.43	10	51.33	51.90	-7	2,820	-0.25%
2021/04/15	6.4	50.30	0	0.00	50.40	6.4	2,779	0.23%
2021/04/14	19.7	50.07	18.3	49.80	50.00	1.4	2,764	0.05%
2021/04/13	4.1	51.62	2.8	51.69	51.40	1.4	2,682	0.05%
2021/04/12	3.7	51.07	5	51.10	51.30	-1.3	2,672	-0.05%
2021/04/09	3.1	50.06	7	49.96	50.30	-3.9	2,658	-0.15%
2021/04/08	3.1	49.97	2.2	49.97	50.00	1	2,627	0.04%
2021/04/07	7.2	49.85	6.2	49.89	50.10	1	2,613	0.04%
2021/04/06	2	49.10	9.2	48.80	49.20	-7.2	2,600	-0.27%
2021/04/01	6.1	47.53	0	0.00	47.65	6.1	2,541	0.24%
2021/03/31	26.3	47.46	28.9	47.50	47.35	-2.6	2,491	-0.11%
2021/03/30	0	46.40	8	46.40	46.50	-8	2,334	-0.34%
2021/03/29	1	46.00	14	46.28	46.30	-13	2,304	-0.56%
2021/03/26	0	45.65	19.2	45.65	45.70	-19.2	2,288	-0.84%
2021/03/25	0	0.00	5	45.36	45.45	-5	2,270	-0.22%
2021/03/24	1	45.35	5	45.35	45.45	-4	2,261	-0.17%
2021/03/23	11.2	45.47	3	45.57	45.50	8.2	2,238	0.37%
2021/03/22	5	44.42	12	44.98	45.00	-7	2,187	-0.32%
2021/03/19	4	43.70	11	43.66	43.65	-7	2,141	-0.33%
2021/03/18	1.3	43.79	0	0.00	43.70	1.3	2,095	0.06%
2021/03/17	5.8	43.77	1.5	43.74	43.80	4.3	2,101	0.20%
2021/03/16	0.1	43.90	1	43.80	43.90	-1	2,148	-0.04%
2021/03/15	7.2	43.15	3.1	42.96	43.40	4.1	2,146	0.19%
2021/03/12	1.2	43.24	1.1	43.31	43.35	0.1	2,152	0.00%
2021/03/11	1.1	43.81	38.6	43.64	43.70	-37.5	2,155	-1.74%
2021/03/10	2.1	44.27	1.4	44.32	44.25	0.7	2,110	0.03%
2021/03/09	1	43.95	2	43.93	44.00	-1	2,096	-0.05%
2021/03/08	1.5	43.28	0	0.00	43.60	1.5	2,066	0.07%
2021/03/05	2	42.95	2	43.13	43.10	0	2,033	0.00%
2021/03/04	0.2	42.70	1	42.60	42.70	-0.8	2,035	-0.04%
2021/03/03	0	0.00	2	42.55	42.65	-2	2,017	-0.10%
2021/03/02	7.2	42.36	0	0.00	42.30	7.2	1,993	0.36%
2021/02/26	1.1	42.07	0.1	42.25	42.20	1	1,980	0.05%
2021/02/25	6.1	42.34	4.4	42.20	42.20	1.7	1,964	0.09%
2021/02/24	0.5	42.45	3.3	42.29	42.05	-2.8	1,969	-0.14%
2021/02/23	0.4	42.08	4	42.04	42.15	-3.6	1,947	-0.18%
2021/02/22	1.1	42.00	0	0.00	41.90	1.1	1,944	0.06%
2021/02/19	1.2	41.74	1	41.90	42.05	0.2	1,953	0.01%
2021/02/18	1	42.04	3.1	42.00	42.05	-2.1	1,962	-0.11%
2021/02/17	1	41.59	31	41.42	41.55	-30	1,969	-1.52%
2021/02/05	2.3	40.81	10	40.90	40.90	-7.7	1,955	-0.40%
2021/02/04	1	40.46	0	0.00	40.60	1	1,967	0.05%
2021/02/03	0	40.65	0	0.00	40.65	0	2,022	0.00%
2021/02/02	1.4	40.65	0	0.00	40.65	1.4	2,059	0.07%
2021/02/01	20.2	40.15	0	0.00	40.45	20.2	2,062	0.98%
2021/01/29	3.6	40.08	0	0.00	40.45	3.6	2,049	0.17%
2021/01/28	1.3	40.45	0	0.00	40.30	1.3	1,999	0.06%
2021/01/27	0	0.00	0.1	41.00	40.65	-0.1	1,987	0.00%
2021/01/26	1.1	40.58	0	0.00	40.65	1.1	1,989	0.06%
2021/01/25	14	40.16	0	40.55	40.85	14	1,987	0.70%
2021/01/22	2.2	40.31	0	0.00	40.40	2.2	1,986	0.11%
2021/01/21	7.2	40.45	0	0.00	40.45	7.2	1,986	0.36%
2021/01/20	10.2	40.55	1	40.80	40.40	9.2	1,974	0.47%
2021/01/19	5.2	41.01	0	0.00	41.10	5.2	1,917	0.27%
2021/01/18	1.1	40.89	13	41.05	41.10	-11.9	1,920	-0.62%
2021/01/15	3.4	41.25	4	41.33	41.20	-0.6	1,908	-0.03%
2021/01/14	0.4	41.70	2	41.85	41.65	-1.6	1,947	-0.08%
2021/01/13	6.3	41.80	0.5	41.86	41.85	5.7	1,936	0.30%
2021/01/12	0.6	41.93	0	0.00	41.80	0.6	1,931	0.03%
2021/01/11	1	41.80	0	0.00	42.10	1	1,924	0.05%
2021/01/08	2	42.00	10	41.85	41.85	-8	1,914	-0.42%
2021/01/07	1.2	42.12	4	42.15	42.15	-2.8	1,888	-0.15%
2021/01/06	5	42.35	2	42.40	42.15	3	1,869	0.16%
2021/01/05	10.2	42.41	2	42.50	42.65	8.2	1,825	0.45%
2021/01/04	3.1	42.37	3	42.60	42.50	0.1	1,823	0.01%
2020/12/31	4.1	42.64	0	0.00	42.60	4.1	1,792	0.23%
2020/12/30	6	42.80	1	42.80	42.80	5	1,783	0.28%
2020/12/29	0.1	42.50	3	42.53	42.85	-3	1,766	-0.17%
2020/12/28	0	0.00	12	41.93	41.90	-12	1,696	-0.71%
2020/12/25	1	41.30	0	0.00	41.45	1	1,668	0.06%
2020/12/24	0.3	41.35	0	0.00	41.25	0.3	1,662	0.02%
2020/12/23	1	41.30	0	0.00	41.25	1	1,667	0.06%
2020/12/22	3	41.83	0	0.00	41.35	3	1,687	0.18%
2020/12/21	0.1	41.45	0	0.00	41.60	0.1	1,702	0.00%
2020/12/18	1.1	41.45	1.3	41.50	41.45	-0.2	1,712	-0.01%
2020/12/17	0.1	41.55	1	41.45	41.45	-1	1,727	-0.06%
2020/12/16	0	0.00	1	41.40	41.55	-1	1,733	-0.06%
2020/12/15	10.1	41.23	1.2	41.24	41.10	8.9	1,744	0.51%
2020/12/14	1.1	41.45	1	41.45	41.45	0.1	1,752	0.01%
2020/12/11	1.3	41.18	1	41.50	41.25	0.3	1,767	0.02%
2020/12/10	1.3	41.54	7.2	41.72	41.50	-5.9	1,771	-0.33%
2020/12/09	9	41.08	0	0.00	41.15	9	1,749	0.51%
2020/12/08	20.2	41.13	0	0.00	41.05	20.2	1,783	1.13%
2020/12/07	2	41.23	0	41.60	41.25	2	1,768	0.11%
2020/12/04	3.1	41.30	0.4	41.35	41.55	2.7	1,766	0.15%
2020/12/03	0.4	41.35	1	41.30	41.25	-0.6	1,753	-0.03%
2020/12/02	0.2	41.50	2	41.40	41.30	-1.8	1,751	-0.10%
2020/12/01	1	41.40	1	41.35	41.55	0	1,759	0.00%
2020/11/30	6.1	41.62	0	0.00	41.20	6.1	1,765	0.35%
2020/11/27	10.2	41.65	0	0.00	41.70	10.2	1,737	0.59%
2020/11/26	1	41.40	10	41.60	41.60	-9	1,745	-0.52%
2020/11/25	20	41.50	4.3	41.46	41.40	15.7	1,790	0.88%
2020/11/24	12	41.33	0	0.00	41.40	12	1,790	0.67%
2020/11/23	2.1	41.40	3	41.43	41.40	-0.9	1,793	-0.05%
2020/11/20	6.1	40.92	1	40.95	41.00	5.1	1,786	0.29%
2020/11/19	3	41.00	0	0.00	41.05	3	1,784	0.17%
2020/11/17	10.4	41.36	0.3	41.62	41.35	10.1	1,818	0.55%
2020/11/16	15.4	41.81	0	0.00	41.85	15.4	1,879	0.82%
2020/11/13	1.2	42.10	1	42.10	42.10	0.2	1,873	0.01%
2020/11/12	1	42.00	0	0.00	41.70	1	1,882	0.05%
2020/11/11	3	41.78	1.7	41.85	42.25	1.3	1,917	0.07%
2020/11/10	2	41.10	0	0.00	41.10	2	1,882	0.11%
2020/11/09	0.1	40.60	0	0.00	40.60	0.1	1,900	0.01%
2020/11/06	0	0.00	2	40.15	40.10	-2	2,070	-0.10%
2020/11/05	3	40.13	0	0.00	40.00	3	2,172	0.14%
2020/11/04	1	40.00	1.2	40.07	40.15	-0.2	2,249	-0.01%
2020/11/03	1	39.80	0	0.00	39.90	1	2,279	0.04%
2020/11/02	3	39.65	1	39.95	39.90	2	2,298	0.09%
2020/10/30	1.2	40.15	0	0.00	39.95	1.2	2,326	0.05%
2020/10/28	1	40.80	1	40.70	40.70	0	2,372	0.00%
2020/10/27	2	40.15	1	40.15	40.30	1	2,439	0.04%
2020/10/26	1.1	39.83	1	40.30	40.35	0.1	2,482	0.01%
2020/10/23	4	39.79	0	0.00	39.75	4	2,504	0.16%
2020/10/22	5	39.11	0	0.00	39.90	5	2,525	0.20%
2020/10/21	3	39.57	0.1	39.70	39.60	3	2,482	0.12%
2020/10/20	0	0.00	1	39.50	39.50	-1	2,507	-0.04%
2020/10/19	3	39.75	0	0.00	39.85	3	2,517	0.12%
2020/10/16	2	39.85	0	0.00	39.80	2	2,539	0.08%
2020/10/15	7	39.79	0	0.00	39.85	7	2,606	0.27%
2020/10/14	2	39.98	0.2	40.00	39.95	1.9	2,627	0.07%
2020/10/13	10	39.95	0	0.00	40.10	10	2,660	0.38%
2020/10/12	3	40.03	1	40.05	40.30	2	2,714	0.07%
2020/10/06	1	39.90	1	39.85	40.45	0	2,778	0.00%
2020/10/05	4	39.68	0	0.00	39.65	4	2,795	0.14%
2020/09/30	1	39.85	0.1	40.00	39.80	1	2,814	0.03%
2020/09/29	2	39.80	0	0.00	39.90	2	2,824	0.07%
2020/09/28	2	40.00	0	0.00	39.95	2	2,855	0.07%
2020/09/25	2	39.43	0	0.00	39.40	2	2,899	0.07%
2020/09/24	4.2	39.73	0	0.00	39.25	4.2	2,910	0.14%
2020/09/23	2	40.03	0	0.00	40.05	2	2,895	0.07%
2020/09/21	2	40.65	0	0.00	40.60	2	2,885	0.07%
2020/09/17	1	40.95	0	0.00	40.95	1	2,875	0.03%
2020/09/16	0	0.00	2	40.90	41.55	-2	2,867	-0.07%
2020/09/15	5	40.87	0	0.00	40.80	5	2,865	0.17%
2020/09/14	2	40.33	0	0.00	40.45	2	2,879	0.07%
2020/09/11	8	40.78	1	40.75	40.65	7	2,852	0.25%
2020/09/09	9	41.35	0	0.00	41.35	9	2,815	0.32%
2020/09/08	1	41.70	0	0.00	41.70	1	2,817	0.04%
2020/09/04	1	41.90	0	0.00	42.00	1	2,888	0.03%
2020/09/03	0	0.00	1	42.35	42.15	-1	2,887	-0.03%
2020/09/02	1	42.25	2	42.45	42.45	-1	2,894	-0.03%
2020/09/01	1	42.35	0	0.00	42.30	1	2,928	0.03%
2020/08/31	1	42.25	0	0.00	42.05	1	2,923	0.03%
2020/08/27	1	43.00	0	0.00	43.00	1	2,906	0.03%
2020/08/26	2	43.10	0	0.00	43.30	2	2,918	0.07%
2020/08/25	2	43.28	0	0.00	43.40	2	2,938	0.07%
2020/08/21	10	43.02	12	43.25	43.15	-2	2,962	-0.07%
2020/08/20	2	41.95	1	42.85	42.10	1	2,941	0.03%
2020/08/19	1	43.00	0	0.00	43.00	1	2,878	0.03%
2020/08/18	0	0.00	1	43.15	43.40	-1	2,857	-0.03%
2020/08/17	1	41.90	2	43.40	43.40	-1	2,862	-0.03%
2020/08/14	2	41.73	0	0.00	41.85	2	2,830	0.07%
2020/08/13	14	41.58	3	41.45	41.80	11	2,854	0.39%
2020/08/12	25	40.86	5.3	41.17	41.15	19.7	2,874	0.69%
2020/08/11	5	47.17	6	47.17	47.15	-1	2,722	-0.04%
2020/08/10	8	47.05	3	47.05	47.20	5	2,701	0.19%
2020/08/07	1	47.10	0	0.00	47.10	1	2,703	0.04%
2020/08/05	1	47.15	5.1	47.20	47.15	-4.1	3,082	-0.13%
2020/08/04	2	47.23	0	0.00	47.20	2	3,126	0.06%
2020/08/03	0	0.00	9	47.15	47.25	-9	3,156	-0.29%
2020/07/31	1	47.20	5	46.10	46.90	-4	3,172	-0.13%
2020/07/30	0	0.00	1	46.00	46.05	-1	3,245	-0.03%
2020/07/29	1	45.55	0	0.00	45.25	1	3,268	0.03%
2020/07/28	3	44.62	1	44.65	44.70	2	3,286	0.06%
2020/07/27	6	44.82	0	0.00	44.70	6	3,333	0.18%
2020/07/24	4	45.39	1.1	45.26	45.30	3	3,392	0.09%
2020/07/23	3	45.80	4	45.75	45.80	-1	3,421	-0.03%
2020/07/22	5	45.77	0	0.00	45.80	5	3,450	0.14%
2020/07/21	0	0.00	8	45.33	45.65	-8	3,445	-0.23%
2020/07/17	2	45.05	0	0.00	45.00	2	3,451	0.06%
2020/07/15	1	44.00	0	0.00	44.15	1	3,518	0.03%
2020/07/14	2	43.90	0	0.00	43.95	2	3,599	0.06%
2020/07/10	5	43.14	0	0.00	43.05	5	3,763	0.13%
2020/07/09	2	43.73	0	0.00	43.60	2	3,827	0.05%
2020/07/07	3	44.02	0	0.00	43.75	3	3,938	0.08%
2020/07/06	4	44.10	0	0.00	43.95	4	3,971	0.10%
2020/07/03	0	0.00	3	43.10	43.45	-3	3,973	-0.08%
2020/07/02	0	0.00	12	43.00	42.90	-12	4,019	-0.30%
2020/07/01	0	0.00	1	42.80	42.75	-1	4,068	-0.02%
2020/06/30	0	0.00	6	42.78	42.50	-6	4,260	-0.14%
2020/06/29	7	42.62	2	42.60	42.50	5	4,304	0.12%
2020/06/23	1	42.55	0	0.00	42.55	1	4,359	0.02%
2020/06/22	1	42.95	9	43.00	42.80	-8	4,373	-0.18%
2020/06/17	2	42.25	0	0.00	42.30	2	4,433	0.05%
2020/06/16	0	0.00	2	42.10	42.10	-2	4,485	-0.04%
2020/06/12	2	41.45	0	0.00	42.00	2	4,612	0.04%
2020/06/11	3	42.83	0	0.00	42.35	3	4,636	0.06%
2020/06/09	2	43.15	3	43.05	43.15	-1	4,700	-0.02%
2020/06/08	1	42.50	2	43.00	43.10	-1	4,741	-0.02%
2020/06/05	1	42.50	2	42.43	42.45	-1	4,725	-0.02%
2020/06/04	0	0.00	1	42.35	42.40	-1	4,786	-0.02%
2020/06/02	0	0.00	0.4	42.25	42.20	-0.4	4,796	-0.01%
2020/06/01	0	0.00	5	41.95	42.00	-5	4,780	-0.10%
2020/05/29	2	41.30	0	0.00	41.30	2	4,759	0.04%
2020/05/28	1	41.55	1	41.75	41.65	0	4,722	0.00%
2020/05/27	2	42.00	0	0.00	41.80	2	4,744	0.04%
2020/05/26	0	0.00	0.3	42.00	41.95	-0.3	4,741	-0.01%
2020/05/22	1	41.55	0.2	41.85	41.55	0.8	4,733	0.02%
2020/05/21	1	42.10	0	0.00	42.05	1	4,722	0.02%
2020/05/20	1	41.85	1	42.30	41.80	0	4,704	0.00%
2020/05/19	0	0.00	5	42.16	42.30	-5	4,665	-0.11%
2020/05/18	1	41.65	0	0.00	41.55	1	4,615	0.02%
2020/05/15	1	40.65	2	40.60	41.25	-1	4,622	-0.02%
2020/05/14	3	41.35	0	0.00	41.10	3	4,570	0.07%
2020/05/13	5	41.81	0	0.00	41.80	5	4,499	0.11%
2020/05/12	14.2	41.97	10	42.05	41.80	4.2	4,407	0.10%
2020/05/11	2	45.03	96.1	44.95	44.90	-94.1	4,087	-2.30%
2020/05/08	0	0.00	3	45.10	45.40	-3	4,010	-0.07%
2020/05/07	0	0.00	5	44.56	45.00	-5	3,951	-0.13%
2020/05/06	2	43.95	3	44.53	43.90	-1	3,919	-0.03%
2020/05/05	4	43.40	3	44.70	44.75	1	3,783	0.03%
2020/05/04	0	0.00	12	43.06	43.45	-12	3,722	-0.32%
2020/04/30	5	42.90	2	43.10	43.10	3	3,676	0.08%
2020/04/29	17.1	42.86	1	43.00	42.90	16.1	3,632	0.44%
2020/04/28	33	41.73	1	41.90	42.00	32	3,561	0.90%
2020/04/27	17	41.18	31	41.19	41.20	-14	3,584	-0.39%
2020/04/24	18	40.81	3.1	40.85	40.75	14.9	3,552	0.42%
2020/04/23	33	40.99	0	0.00	40.90	33	3,547	0.93%
2020/04/22	14	40.26	0.1	40.90	40.85	14	3,522	0.40%
2020/04/21	8	40.86	2	40.75	40.65	6	3,463	0.17%
2020/04/17	7	40.92	0	0.00	40.45	7	3,367	0.21%
2020/04/16	20	41.45	5	41.42	41.25	15	3,256	0.46%
2020/04/15	1.2	40.97	13	40.90	41.80	-11.9	3,157	-0.38%
2020/04/14	5.2	40.15	17	40.11	40.15	-11.9	3,036	-0.39%
2020/04/13	10	39.59	2	39.50	39.45	8	2,948	0.27%
2020/04/10	0	0.00	4	38.80	38.85	-4	2,858	-0.14%
2020/04/09	1	38.50	5	38.55	38.45	-4	2,830	-0.14%
2020/04/08	0	0.00	1	38.45	38.45	-1	2,774	-0.04%
2020/04/07	5.1	38.37	4	38.39	38.30	1.1	2,719	0.04%
2020/04/06	2	37.93	3	37.95	37.95	-1	2,640	-0.04%
2020/04/01	5	38.63	2	38.20	37.90	3	2,567	0.12%
2020/03/31	4	37.25	4	37.25	37.25	0	2,362	0.00%
2020/03/30	10	33.90	0	0.00	33.90	10	2,308	0.43%
2020/03/27	5	33.98	0	0.00	33.20	5	2,279	0.22%
2020/03/26	0	0.00	1	32.60	33.30	-1	2,246	-0.04%
2020/03/25	1	33.00	0	0.00	33.25	1	2,236	0.04%
2020/03/23	5	30.85	0	0.00	30.70	5	2,213	0.23%
2020/03/20	0	0.00	5	30.55	31.25	-5	2,200	-0.23%
2020/03/19	11	29.28	7	29.01	29.30	4	2,142	0.19%
2020/03/18	4	31.85	0	0.00	31.80	4	2,038	0.20%
2020/03/16	4	33.81	0	0.00	33.20	4	1,941	0.21%
2020/03/13	16	33.08	0	0.00	34.00	16	1,916	0.83%
2020/03/12	2	36.00	1.1	35.70	35.60	1	1,827	0.05%
2020/03/10	11	36.42	1	36.50	36.70	10	1,752	0.57%
2020/03/09	15	37.65	0	0.00	37.20	15	1,682	0.89%
2020/03/03	2	38.13	0.4	38.10	38.05	1.6	1,602	0.10%
2020/03/02	0	0.00	4	38.00	37.50	-4	1,587	-0.25%
2020/02/27	3	38.30	0	0.00	38.00	3	1,547	0.19%
2020/02/25	0	0.00	2	38.20	38.40	-2	1,520	-0.13%
2020/02/18	3	39.15	1	39.20	39.30	2	1,494	0.13%
2020/02/17	5	38.55	0.3	38.60	38.60	4.8	1,482	0.32%
2020/02/12	0	0.00	1	38.30	38.00	-1	1,481	-0.07%
2020/02/11	0	0.00	1	37.75	37.85	-1	1,466	-0.07%
2020/02/06	1	37.80	0	0.00	38.10	1	1,454	0.07%
2020/02/05	1	37.55	0	0.00	37.55	1	1,435	0.07%
2020/02/03	1	37.15	1	37.35	37.55	0	1,420	0.00%
2020/01/31	1	37.20	0	0.00	37.70	1	1,392	0.07%
2020/01/30	2	37.05	16.5	37.54	37.15	-14.5	1,377	-1.05%
2020/01/17	0	0.00	4	38.39	38.50	-4	1,272	-0.31%
2020/01/16	0	0.00	11	38.03	38.10	-11	1,249	-0.88%
2020/01/15	0	0.00	0.1	38.00	38.00	-0.1	1,245	-0.01%
2020/01/14	2	38.50	0	0.00	38.20	2	1,250	0.16%
2020/01/07	0	0.00	11	36.80	36.90	-11	1,211	-0.91%
2020/01/06	5	36.55	6	36.88	36.85	-1	1,221	-0.08%
2020/01/03	2	37.03	0	0.00	37.05	2	1,210	0.17%
2020/01/02	1	37.05	0	0.00	37.10	1	1,213	0.08%
2019/12/31	1	36.85	12	36.80	36.95	-11	1,209	-0.91%
2019/12/23	0	0.00	3.3	36.57	36.65	-3.3	1,202	-0.27%
2019/12/20	1	36.60	0	0.00	36.70	1	1,196	0.08%
2019/12/19	0	0.00	4	36.70	36.70	-4	1,179	-0.34%
2019/12/17	1	35.90	0	0.00	35.95	1	1,128	0.09%
2019/12/16	0	0.00	30	35.97	36.00	-30	1,138	-2.64%
2019/12/12	1	35.90	0	0.00	35.85	1	1,139	0.09%
2019/12/11	0	0.00	1	36.15	36.10	-1	1,133	-0.09%
2019/12/10	3	36.10	0.6	36.10	36.15	2.4	1,133	0.21%
2019/12/06	0	0.00	15	35.50	35.50	-15	1,139	-1.32%
2019/12/02	0	0.00	2	35.35	35.40	-2	1,150	-0.17%
2019/11/28	1	35.60	0	0.00	35.55	1	1,176	0.09%
2019/11/27	1	35.65	0	0.00	35.70	1	1,210	0.08%
2019/11/25	1	35.40	0	0.00	35.40	1	1,329	0.08%
2019/11/15	0	0.00	22	35.92	35.95	-22	1,434	-1.53%
2019/11/14	0	0.00	14	35.56	35.60	-14	1,428	-0.98%
2019/11/13	0	0.00	10	35.15	35.15	-10	1,426	-0.70%
2019/11/11	1	34.25	0	0.00	34.30	1	1,577	0.06%
2019/11/06	4	34.53	0	0.00	34.50	4	1,645	0.24%
2019/11/01	6	34.55	0	0.00	34.55	6	1,711	0.35%
2019/10/31	1	34.75	0	0.00	34.65	1	1,730	0.06%
2019/10/30	0	0.00	0.1	34.95	34.95	-0.1	1,736	0.00%
2019/10/22	1	34.90	1	35.00	35.00	0	1,811	0.00%
2019/10/18	0.3	34.30	0	0.00	34.10	0.3	1,793	0.02%
2019/10/16	0	0.00	10	34.50	34.40	-10	1,795	-0.56%
2019/10/08	1	34.45	0	0.00	34.45	1	1,832	0.05%
2019/10/07	1	34.00	0	0.00	33.95	1	1,826	0.05%
2019/10/03	0	0.00	1	33.65	33.70	-1	1,847	-0.05%
2019/09/23	0	0.00	14	34.06	34.15	-14	1,916	-0.73%
2019/09/19	1	33.95	0	0.00	33.95	1	1,929	0.05%
2019/09/11	12	34.80	0	0.00	34.70	12	2,052	0.58%
2019/09/09	3	33.87	0	0.00	33.85	3	2,028	0.15%
2019/09/06	0	0.00	1	33.80	33.75	-1	2,026	-0.05%
2019/09/05	2	33.93	1	33.85	33.80	1	2,025	0.05%
2019/09/03	2	33.95	1	33.95	34.10	1	2,047	0.05%
2019/09/02	20	34.15	0	0.00	34.15	20	2,039	0.98%
2019/08/30	1	33.80	0	0.00	33.80	1	2,043	0.05%
2019/08/29	12	32.94	0	0.00	32.90	12	2,014	0.60%
2019/08/28	1	36.00	1	35.95	36.10	0	1,973	0.00%
2019/08/26	1	36.15	0	0.00	36.15	1	1,845	0.05%
2019/08/23	4	36.45	0	0.00	36.30	4	1,826	0.22%
2019/08/22	10	36.48	0	0.00	36.45	10	1,836	0.54%
2019/08/19	4	36.15	0	0.00	36.15	4	1,902	0.21%
2019/08/16	3	36.20	5	36.17	36.40	-2	1,898	-0.11%
2019/08/14	2	36.43	2	36.70	36.45	0	1,842	0.00%
2019/08/08	0	0.00	4	38.48	38.90	-4	1,745	-0.23%
2019/08/07	4	38.56	1	38.85	38.40	3	1,755	0.17%
2019/08/06	0	0.00	10	37.40	38.00	-10	1,770	-0.56%
2019/08/02	0	0.00	2	39.30	39.00	-2	1,739	-0.11%
2019/08/01	0	0.00	3	39.35	39.45	-3	1,726	-0.17%
2019/07/30	1	39.40	0	0.00	39.50	1	1,682	0.06%
2019/07/29	0	0.00	2.1	39.80	39.85	-2.1	1,666	-0.13%
2019/07/26	0	0.00	5	39.30	39.30	-5	1,649	-0.30%
2019/07/25	1	38.80	0	0.00	38.95	1	1,648	0.06%
2019/07/23	0	0.00	1	38.55	38.70	-1	1,648	-0.06%
2019/07/15	0	0.00	1	38.95	38.90	-1	1,584	-0.06%
2019/07/11	5	38.45	0	0.00	38.50	5	1,586	0.32%
2019/07/09	0	0.00	4	38.31	38.40	-4	1,570	-0.25%
2019/07/03	2	37.40	0	0.00	37.95	2	1,553	0.13%
2019/07/02	0	0.00	3	37.35	37.50	-3	1,560	-0.19%
2019/07/01	0	0.00	3	37.35	37.45	-3	1,567	-0.19%
2019/06/28	2	37.40	30	37.25	37.40	-28	1,566	-1.79%
2019/06/26	0	0.00	15	38.20	37.80	-15	1,642	-0.91%
2019/06/25	0	0.00	1	37.95	37.95	-1	1,645	-0.06%
2019/06/24	2	37.20	1	37.65	37.40	1	1,636	0.06%
2019/06/21	1	37.50	0	0.00	37.35	1	1,627	0.06%
2019/06/20	1	37.05	5	37.15	37.15	-4	1,580	-0.25%
2019/06/19	5	36.63	0	0.00	36.70	5	1,546	0.32%
2019/06/13	0	0.00	9.4	36.35	36.30	-9.4	1,548	-0.61%
2019/06/11	0	0.00	7	36.50	36.25	-7	1,549	-0.45%
2019/06/04	0	0.00	10	36.44	36.45	-10	1,536	-0.65%
2019/05/31	1	36.30	10	36.40	36.25	-9	1,537	-0.59%
2019/05/29	0	0.00	1	35.90	36.30	-1	1,539	-0.06%
2019/05/27	1	36.60	2	36.60	36.70	-1	1,506	-0.07%
2019/05/24	0	0.00	0.3	35.75	35.75	-0.3	1,473	-0.02%
2019/05/22	2	35.68	0	0.00	35.60	2	1,513	0.13%
2019/05/21	0	0.00	1	35.70	35.85	-1	1,514	-0.07%
2019/05/20	3	35.53	27	35.50	35.60	-24	1,519	-1.58%
2019/05/17	3	35.95	11	36.04	35.70	-8	1,506	-0.53%
2019/05/16	0	0.00	1	35.60	35.50	-1	1,474	-0.07%
2019/05/15	5	35.10	5	35.20	35.30	0	1,452	0.00%
2019/05/14	0	0.00	5	34.75	34.65	-5	1,436	-0.35%
2019/05/13	5	34.20	25	34.37	34.20	-20	1,408	-1.42%
2019/04/30	0	0.00	1	33.70	33.90	-1	1,415	-0.07%
2019/04/25	2	33.23	0	0.00	33.25	2	1,407	0.14%
2019/04/23	0	0.00	2	33.25	33.25	-2	1,422	-0.14%
2019/04/19	1	32.75	0	0.00	33.05	1	1,438	0.07%
2019/04/18	4	32.84	0	0.00	32.60	4	1,463	0.27%
2019/04/17	0	0.00	1	33.05	33.15	-1	1,449	-0.07%
2019/04/16	0	0.00	2	33.20	33.20	-2	1,443	-0.14%
2019/04/12	2	33.20	0	0.00	33.30	2	1,475	0.14%
2019/04/02	14	33.50	0	0.00	33.20	14	1,465	0.96%
2019/04/01	30	33.68	0	0.00	33.55	30	1,445	2.08%
2019/03/29	2	33.45	5	33.50	33.65	-3	1,430	-0.21%
2019/03/27	0	0.00	20	32.55	32.60	-20	1,364	-1.47%
2019/03/26	0	0.00	2	32.00	32.50	-2	1,376	-0.15%
2019/03/21	6	32.36	0	0.00	32.45	6	1,364	0.44%
2019/03/19	6	32.33	0	0.00	32.35	6	1,378	0.44%
2019/03/18	7	32.42	0	0.00	32.55	7	1,374	0.51%
2019/03/15	0	0.00	5	32.25	32.25	-5	1,366	-0.37%
2019/03/08	21	32.14	0	0.00	32.10	21	1,369	1.53%
2019/03/07	3	32.25	0	0.00	32.20	3	1,373	0.22%
2019/03/06	0	0.00	2	32.30	32.30	-2	1,377	-0.15%
2019/03/05	0	0.00	1	31.90	31.85	-1	1,359	-0.07%
2019/02/27	10	31.70	0	0.00	31.65	10	1,343	0.74%
2019/02/26	1	31.45	0	0.00	31.40	1	1,342	0.07%
2019/02/25	5	31.65	0	0.00	31.70	5	1,326	0.38%
2019/02/22	1	31.65	0	0.00	31.65	1	1,315	0.08%
2019/02/21	5	32.00	2	31.95	31.85	3	1,311	0.23%
2019/02/20	2	31.75	0	0.00	31.85	2	1,280	0.16%
2019/02/19	1	30.90	0	0.00	31.20	1	1,240	0.08%
2019/02/18	0	0.00	2	30.80	30.80	-2	1,249	-0.16%
2019/02/14	0	0.00	2	30.60	30.50	-2	1,238	-0.16%
2019/02/12	0	0.00	2	30.50	30.40	-2	1,209	-0.17%
2019/01/30	2	30.20	0	0.00	30.15	2	1,197	0.17%
2019/01/29	1	30.10	0	0.00	30.05	1	1,184	0.08%
2019/01/22	0	0.00	2	30.20	30.00	-2	1,148	-0.17%
2019/01/21	2	30.35	1.2	30.37	30.35	0.8	1,149	0.07%
2019/01/18	10	30.04	13	30.12	30.20	-3	1,165	-0.26%
2019/01/17	1	29.90	0	0.00	29.90	1	1,174	0.09%
2019/01/16	6	30.05	0	0.00	30.00	6	1,176	0.51%
2019/01/15	15	29.92	0	0.00	29.95	15	1,184	1.27%
2019/01/10	5	29.70	0	0.00	29.60	5	1,255	0.40%
2019/01/09	1	29.30	0.3	29.80	29.80	0.8	1,256	0.06%
2019/01/07	0	0.00	10	29.40	29.50	-10	1,240	-0.81%
2019/01/04	3	28.93	0	0.00	28.90	3	1,262	0.24%
2019/01/02	2	29.58	0	0.00	29.65	2	1,282	0.16%
2018/12/28	1.2	29.64	0	0.00	29.65	1.2	1,276	0.09%
2018/12/27	1	29.70	0	0.00	29.60	1	1,283	0.08%
2018/12/26	2	29.55	0	0.00	29.60	2	1,285	0.16%
2018/12/25	1	29.60	0	0.00	29.70	1	1,291	0.08%
2018/12/24	10	29.95	0	0.00	29.90	10	1,286	0.78%
2018/12/20	1	29.85	0	0.00	29.85	1	1,321	0.08%
2018/12/19	2	29.95	0	0.00	29.95	2	1,318	0.15%
2018/12/18	3	30.18	0	0.00	30.10	3	1,313	0.23%
2018/12/17	1	30.60	1	30.65	30.60	0	1,341	0.00%
2018/12/12	3	30.10	3	30.13	30.15	0	1,341	0.00%
2018/12/11	2	30.20	0	0.00	30.10	2	1,334	0.15%
2018/12/10	1	30.05	0	0.00	30.15	1	1,333	0.07%
2018/12/07	6	30.20	0	0.00	30.20	6	1,363	0.44%
2018/12/05	5.1	30.80	0	0.00	30.65	5.1	1,400	0.36%
2018/12/04	5	31.00	0	0.00	30.90	5	1,421	0.35%
2018/12/03	5	30.80	1	31.00	31.10	4	1,432	0.28%
2018/11/29	2	30.68	4	30.45	30.40	-2	1,478	-0.14%
2018/11/28	0.1	30.85	1	30.75	30.75	-0.9	1,488	-0.06%
2018/11/22	2	30.30	0	0.00	30.20	2	1,585	0.13%
2018/11/21	2	30.30	0	0.00	30.35	2	1,641	0.12%
2018/11/20	2	30.70	3	30.85	30.50	-1	1,752	-0.06%
2018/11/16	0	0.00	0.2	30.75	30.60	-0.2	1,839	-0.01%
2018/11/14	13	30.49	0	0.00	30.50	13	1,857	0.70%
2018/11/13	1	30.50	0	0.00	31.00	1	1,852	0.05%
2018/11/09	1	31.15	1	31.25	31.05	0	1,889	0.00%
2018/11/07	1	31.20	0	0.00	31.40	1	1,923	0.05%
2018/11/02	1	30.85	0	0.00	30.70	1	1,984	0.05%
2018/11/01	0.1	30.90	0	0.00	30.80	0.1	1,988	0.00%
2018/10/30	0	0.00	1	29.90	29.70	-1	2,006	-0.05%
2018/10/29	1	29.60	1	29.80	29.75	0	2,026	0.00%
2018/10/26	2	30.08	5	30.10	30.05	-3	2,044	-0.15%
2018/10/22	2	30.95	7	30.50	31.00	-5	2,045	-0.24%
2018/10/19	1	30.50	0	0.00	30.35	1	2,041	0.05%
2018/10/18	6	31.80	0	0.00	31.55	6	1,978	0.30%
2018/10/16	0	0.00	1	32.30	32.10	-1	1,955	-0.05%
2018/10/12	1	31.85	0	0.00	31.85	1	1,943	0.05%
2018/10/11	6	32.19	0.1	32.30	31.95	5.9	1,916	0.31%
2018/10/09	1	34.20	1	34.20	34.20	0	1,860	0.00%
2018/10/08	0	0.00	1.1	34.13	34.30	-1.1	1,868	-0.06%
2018/10/02	1	35.20	0	0.00	35.10	1	1,822	0.05%
2018/10/01	2	35.45	0	0.00	35.45	2	1,816	0.11%
2018/09/27	1	35.25	10	35.30	35.50	-9	1,791	-0.50%
2018/09/26	0.8	35.45	0	0.00	35.25	0.8	1,779	0.04%
2018/09/25	2	35.35	0	0.00	35.35	2	1,777	0.11%
2018/09/18	2	34.90	0	0.00	34.90	2	1,719	0.12%
2018/09/12	2	34.70	0	0.00	34.95	2	1,705	0.12%
2018/09/11	1	34.20	0	0.00	34.35	1	1,691	0.06%
2018/09/10	1	33.95	0	0.00	33.95	1	1,682	0.06%
2018/09/07	2	34.70	0	0.00	34.70	2	1,669	0.12%
2018/09/06	0	0.00	12	34.84	34.85	-12	1,652	-0.73%
2018/09/05	4	35.58	0	0.00	35.20	4	1,619	0.25%
2018/09/04	4	35.85	0	0.00	35.80	4	1,599	0.25%
2018/09/03	1	36.25	1	36.15	36.15	0	1,579	0.00%
2018/08/31	2	36.53	0	0.00	36.45	2	1,555	0.13%
2018/08/30	11	36.56	1	36.45	36.45	10	1,535	0.65%
2018/08/29	3	36.90	2	37.03	37.05	1	1,505	0.07%
2018/08/28	7	37.02	1	36.95	36.95	6	1,506	0.40%
2018/08/27	6	36.92	0	0.00	37.35	6	1,465	0.41%
2018/08/24	6	40.90	0.2	41.20	41.10	5.8	1,360	0.43%
2018/08/23	13	40.76	0	0.00	40.80	13	1,324	0.98%
2018/08/22	12	40.39	0	0.00	40.45	12	1,307	0.92%
2018/08/21	9	40.06	0	0.00	40.20	9	1,292	0.70%
2018/08/20	2	39.48	0	0.00	39.80	2	1,265	0.16%
2018/08/17	4	39.50	6	39.45	39.50	-2	1,260	-0.16%
2018/08/15	0	0.00	3	39.95	39.85	-3	1,227	-0.24%
2018/08/13	10	39.45	0	0.00	39.60	10	1,205	0.83%
2018/08/10	3	40.05	0	0.00	40.10	3	1,181	0.25%
2018/08/09	9	40.05	0	0.00	40.10	9	1,164	0.77%
2018/08/08	17	40.79	0	0.00	40.60	17	1,144	1.48%
2018/08/07	10	40.69	0	0.00	40.55	10	1,150	0.87%
2018/08/03	0.2	40.30	0	0.00	40.30	0.2	1,161	0.01%
2018/08/02	0	0.00	1	39.90	39.60	-1	1,152	-0.09%
2018/07/31	2	39.43	0	0.00	39.50	2	1,134	0.18%
2018/07/30	7	39.25	0	0.00	39.20	7	1,130	0.62%
2018/07/27	1	38.95	2	39.05	39.10	-1	1,156	-0.09%
2018/07/23	7	38.51	0	0.00	38.50	7	1,250	0.56%
2018/07/19	1	38.40	0	0.00	38.40	1	1,262	0.08%
2018/07/18	1	38.40	0	0.00	38.40	1	1,267	0.08%
2018/07/16	0	0.00	2	38.45	38.40	-2	1,276	-0.16%
2018/07/10	2	38.00	0	0.00	38.00	2	1,323	0.15%
2018/07/09	0	0.00	8	37.80	37.95	-8	1,353	-0.59%
2018/07/05	2	37.70	0	0.00	37.60	2	1,396	0.14%
2018/07/03	7	38.07	5	38.43	37.75	2	1,459	0.14%
2018/07/02	0	0.00	1	38.15	38.10	-1	1,497	-0.07%
2018/06/29	9	37.41	2	37.63	37.75	7	1,521	0.46%
2018/06/28	1	37.35	0	0.00	37.35	1	1,554	0.06%
2018/06/26	2	37.35	0	0.00	37.40	2	1,632	0.12%
2018/06/15	3	37.98	0	0.00	38.00	3	1,651	0.18%
2018/06/14	3	38.50	0	0.00	38.30	3	1,636	0.18%
2018/06/12	3	38.53	0	0.00	38.50	3	1,658	0.18%
2018/06/06	0	0.00	1	38.75	38.75	-1	1,672	-0.06%
2018/06/04	0	0.00	2	38.65	38.65	-2	1,675	-0.12%
2018/05/30	9	37.80	0	0.00	37.85	9	1,739	0.52%
2018/05/29	2	38.00	0	0.00	38.10	2	1,760	0.11%
2018/05/24	1	37.75	0	0.00	37.90	1	1,860	0.05%
2018/05/23	2	37.80	0	0.00	37.65	2	1,878	0.11%
2018/05/22	2	38.00	0	0.00	37.95	2	1,885	0.11%
2018/05/21	2	38.15	0	0.00	38.15	2	1,911	0.10%
2018/05/11	0	0.00	3	37.40	37.40	-3	2,093	-0.14%
2018/05/04	2	36.08	0	0.00	36.30	2	2,253	0.09%
2018/05/03	5	36.50	0	0.00	36.55	5	2,243	0.22%
2018/05/02	20	37.85	0	0.00	37.20	20	2,224	0.90%
2018/04/26	2	37.70	0	0.00	37.55	2	2,393	0.08%
2018/04/25	2	37.60	0	0.00	37.60	2	2,414	0.08%
2018/04/18	0.2	37.75	0	0.00	37.70	0.2	2,526	0.01%
2018/04/12	4	38.00	0	0.00	38.00	4	2,672	0.15%
2018/04/09	3	37.80	0	0.00	37.85	3	2,870	0.10%
2018/04/03	2	38.05	0	0.00	37.95	2	2,868	0.07%
2018/03/30	0	0.00	2	39.10	38.85	-2	2,964	-0.07%
2018/03/29	0	0.00	2	37.60	37.50	-2	2,913	-0.07%
2018/03/27	0	0.00	2	37.50	37.40	-2	2,913	-0.07%
2018/03/16	1	36.60	0	0.00	36.85	1	3,214	0.03%
2018/03/14	2	36.95	0	0.00	37.00	2	3,237	0.06%
2018/03/05	1	37.10	1	37.15	36.90	0	3,261	0.00%
2018/03/02	3	37.70	0	0.00	37.55	3	3,239	0.09%
2018/02/23	0	0.00	4	38.58	38.40	-4	3,180	-0.13%
2018/02/22	1	38.50	2	38.70	38.20	-1	3,196	-0.03%
2018/02/09	1	36.75	2	37.50	37.90	-1	3,173	-0.03%
2018/02/07	6	37.31	0	0.00	37.55	6	3,147	0.19%
2018/02/06	1	37.00	0	0.00	36.85	1	3,122	0.03%
2018/02/02	1	38.50	0	0.00	38.40	1	3,088	0.03%
2018/02/01	0	0.00	3	38.50	38.70	-3	3,081	-0.10%
2018/01/31	1	36.90	10	37.40	37.75	-9	3,057	-0.29%
2018/01/30	1	37.95	0	0.00	37.40	1	3,021	0.03%
2018/01/29	3	37.77	0	0.00	37.85	3	3,050	0.10%
2018/01/26	0.5	38.30	0	0.00	38.35	0.5	2,982	0.02%
2018/01/23	0	0.00	2	39.45	39.10	-2	2,990	-0.07%
2018/01/22	2.8	38.73	0	0.00	38.00	2.8	2,978	0.09%
2018/01/19	5	40.60	0	0.00	39.55	5	2,877	0.17%
2018/01/18	1	40.40	0	0.00	40.45	1	2,917	0.03%
2018/01/15	0	0.00	2	39.40	39.30	-2	2,869	-0.07%
2018/01/12	0	0.00	2	40.00	39.90	-2	2,875	-0.07%
2018/01/11	0	0.00	3	38.75	39.95	-3	2,861	-0.10%
2018/01/10	0	0.00	10	40.10	40.00	-10	2,824	-0.35%
2018/01/08	7	39.23	0	0.00	39.55	7	2,712	0.26%
2018/01/05	1	38.00	0	0.00	39.15	1	2,657	0.04%
2018/01/03	1	37.30	1	37.45	37.90	0	2,516	0.00%
2018/01/02	2	36.15	9	36.31	36.35	-7	2,415	-0.29%