台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.19%
  • 成交量
    740
  • 產業
    上市 食品類股
  • 1059人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華 (1229)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.467.8068.00-0.41,016-0.03%
2024/03/27067.3000.0067.2001,0110.00%
2024/03/26067.3300.0066.8001,0110.00%
2024/03/250.867.89267.2067.10-1.2998-0.12%
2024/03/22167.71168.2067.8009920.00%
2024/03/21167.500.167.8067.600.99990.09%
2024/03/200.767.50267.6067.30-1.41,039-0.13%
2024/03/192.267.2200.0067.202.21,0370.22%
2024/03/18067.6000.0067.7001,0330.00%
2024/03/15768.0600.0067.7071,0290.68%
2024/03/130.168.702.168.9569.20-21,018-0.19%
2024/03/126.168.75968.5268.60-2.91,010-0.29%
2024/03/113.868.656.269.0368.80-2.41,008-0.24%
2024/03/080.166.7010.466.2765.70-10.3954-1.08%
2024/03/0700.00067.2067.0009360.00%
2024/03/06067.4000.0067.3009320.00%
2024/03/05467.30567.8067.40-1944-0.11%
2024/02/29064.8000.0065.5009320.00%
2024/02/27064.9700.0064.6009140.00%
2024/02/260.165.120.265.1064.80-0.1911-0.01%
2024/02/230.265.2400.0065.000.29140.02%
2024/02/2200.00165.4065.50-1944-0.11%
2024/02/210.165.1900.0064.800.19560.01%
2024/02/20065.3000.0064.9009550.00%
2024/02/1900.000.165.4065.10-0.1957-0.01%
2024/02/161.165.51466.0065.20-2.9982-0.30%
2024/02/15065.9000.0065.5009910.00%
2024/02/0500.00165.8065.80-1979-0.10%
2024/02/02065.7000.0065.6009770.00%
2024/02/01064.630.865.9065.70-0.8973-0.08%
2024/01/30065.2500.0064.8009450.00%
2024/01/29265.7000.0065.4029400.21%
2024/01/25164.901.164.8464.80-0.1925-0.02%
2024/01/24165.0000.0064.6019260.11%
2024/01/22164.9000.0064.9019320.11%
2024/01/190.164.090.164.4064.2009350.00%
2024/01/183.164.03363.8063.800.19340.01%
2024/01/171.263.9000.0063.601.29370.12%
2024/01/160.164.5000.0064.000.19170.01%
2024/01/151.164.71165.3065.100.19050.01%
2024/01/12365.17065.3065.0039110.32%
2024/01/11265.1700.0065.9029100.22%
2024/01/10064.5000.0064.0009240.00%
2024/01/080.365.1500.0064.800.39270.03%
2024/01/050.165.1800.0064.900.19320.01%
2024/01/040.365.48065.8065.200.29270.03%
2024/01/030.365.90165.4065.30-0.7934-0.08%
2023/12/29166.4010.266.5766.70-9.2923-1.00%
2023/12/28066.4000.0066.4009220.00%
2023/12/26165.901.165.9165.90-0.1914-0.01%
2023/12/25065.7000.0065.7009170.00%
2023/12/22266.0500.0066.0029130.22%
2023/12/21166.3000.0066.2019150.11%
2023/12/190.166.1000.0066.000.19140.01%
2023/12/181.166.5100.0066.301.19050.12%
2023/12/15167.4000.0067.0018950.11%
2023/12/14167.2000.0067.3018520.12%
2023/12/13067.1000.0067.0008490.00%
2023/12/121.267.042.467.1267.20-1.2883-0.13%
2023/12/112.167.0000.0067.202.18870.23%
2023/12/080.168.0000.0067.800.18740.01%
2023/12/070.167.8000.0068.500.18650.01%
2023/12/06068.7000.0068.6008630.00%
2023/12/050.168.5000.0068.500.18500.01%
2023/12/04168.80268.7068.50-1847-0.12%
2023/11/30168.40168.7068.4008470.00%
2023/11/29467.738.367.5068.00-4.3835-0.51%
2023/11/28167.00267.1567.00-1818-0.12%
2023/11/27067.101.166.9566.40-1.1830-0.13%
2023/11/24066.800.166.8067.00-0.1817-0.01%
2023/11/220.166.80167.2066.60-1809-0.12%
2023/11/210.166.903.266.5967.10-3.2806-0.39%
2023/11/2000.00764.8965.50-7779-0.90%
2023/11/172.164.2500.0064.402.17710.27%
2023/11/16164.203.464.3364.60-2.4767-0.31%
2023/11/15164.003.264.8164.90-2.2768-0.29%
2023/11/1400.00363.1063.80-3751-0.40%
2023/11/1300.000.162.0062.30-0.1735-0.01%
2023/11/10161.90862.0061.80-7765-0.91%
2023/11/09162.5000.0062.4017800.13%
2023/11/08162.50862.1362.50-7793-0.88%
2023/11/0700.00661.9061.80-6799-0.75%
2023/11/060.161.9000.0061.800.18150.01%
2023/11/010.161.73361.6061.60-2.9858-0.34%
2023/10/30262.0500.0062.2028960.22%
2023/10/2700.00262.1062.20-2897-0.22%
2023/10/2500.00261.4061.20-2932-0.21%
2023/10/2300.00160.7060.60-11,014-0.10%
2023/10/200.160.5000.0060.800.11,0600.01%
2023/10/190.161.0400.0060.800.11,0750.01%
2023/10/181.160.61561.7061.70-3.91,087-0.36%
2023/10/16061.301161.1061.10-111,125-0.98%
2023/10/130.261.6900.0061.300.21,1410.02%
2023/10/110.161.9000.0061.600.11,2060.01%
2023/10/060.462.2000.0062.100.41,2490.03%
2023/10/05362.1000.0061.8031,2560.24%
2023/10/040.261.50561.3061.40-4.81,274-0.38%
2023/10/021.162.3900.0061.801.11,2940.08%
2023/09/26061.9000.0061.8001,3250.00%
2023/09/22161.50261.8561.90-11,381-0.07%
2023/09/21261.6000.0061.5021,4200.14%
2023/09/18162.010.162.4062.300.91,5020.06%
2023/09/151.161.5100.0063.001.11,5010.07%
2023/09/13161.30161.2061.4001,4500.00%
2023/09/11159.9000.0060.3011,4650.07%
2023/09/08160.010.260.4060.200.91,4610.06%
2023/09/07460.4500.0060.3041,4640.27%
2023/09/063.161.11061.3060.803.11,4640.21%
2023/09/053.361.6300.0061.603.31,4650.23%
2023/09/04261.5000.0061.6021,4690.14%
2023/08/3100.001.160.8461.20-1.11,473-0.08%
2023/08/301.260.5600.0060.601.21,4550.08%
2023/08/281.160.7100.0060.801.11,4620.08%
2023/08/24159.6000.0059.7011,4670.07%
2023/08/22259.9000.0059.6021,4880.13%
2023/08/2100.00259.9060.10-21,495-0.13%
2023/08/18159.6200.0059.7011,4920.07%
2023/08/170.160.4000.0060.200.11,4810.00%
2023/08/16959.97560.5060.5041,4830.27%
2023/08/15261.3500.0060.9021,4610.14%
2023/08/14161.5100.0061.8011,4570.07%
2023/08/100.463.9000.0063.100.41,4810.03%
2023/08/0800.001.163.4363.70-1.11,478-0.07%
2023/08/072.262.5600.0063.202.21,4870.15%
2023/08/040.262.9500.0062.600.21,4680.01%
2023/08/020.564.0000.0063.100.51,4690.03%
2023/07/31164.3000.0063.9011,4590.07%
2023/07/282.163.710.164.0063.8021,4550.13%
2023/07/27264.600.165.1064.601.91,4330.13%
2023/07/269.165.01565.3465.504.11,4210.29%
2023/07/25369.00969.2369.30-61,379-0.43%
2023/07/241169.14569.1569.1061,3450.45%
2023/07/2000.000.569.5669.70-0.51,453-0.03%
2023/07/19969.801.369.2468.807.71,5050.51%
2023/07/1800.000.771.0371.20-0.71,467-0.05%
2023/07/17370.74170.8070.9021,4660.14%
2023/07/1400.00171.5071.10-11,434-0.07%
2023/07/13269.45270.0569.8001,4150.00%
2023/07/12169.1000.0069.2011,4220.07%
2023/07/10068.00068.0068.0001,4270.00%
2023/07/07167.501.168.0068.00-0.11,433-0.01%
2023/07/066.368.3200.0068.206.31,4240.44%
2023/07/051.369.26269.3069.10-0.81,412-0.05%
2023/07/04268.6500.0069.0021,4180.14%
2023/07/0300.00468.8869.00-41,438-0.28%
2023/06/305.467.7100.0067.805.41,4420.37%
2023/06/291268.59668.6067.6061,4090.43%
2023/06/28566.745.567.4667.90-0.51,371-0.04%
2023/06/27666.371066.4866.70-41,346-0.30%
2023/06/2100.00364.5764.60-31,317-0.23%
2023/06/200.463.9000.0063.600.41,3130.03%
2023/06/19064.30264.2064.10-21,328-0.15%
2023/06/16164.103.164.7364.60-2.11,333-0.16%
2023/06/120.163.7000.0063.500.11,3900.00%
2023/06/092.563.87263.8563.400.51,4220.04%
2023/06/0700.000.463.0063.00-0.41,418-0.03%
2023/06/060.162.8000.0062.400.11,4100.00%
2023/06/05262.50262.4062.6001,4100.00%
2023/06/0200.00062.9062.7001,4080.00%
2023/05/31162.40162.3062.3001,4140.00%
2023/05/3000.00162.6062.70-11,411-0.07%
2023/05/290.263.60163.1063.20-0.81,417-0.06%
2023/05/26162.303.162.8362.90-2.11,395-0.15%
2023/05/25262.30362.2762.90-11,387-0.07%
2023/05/242.262.6900.0062.702.21,3840.16%
2023/05/23562.5800.0062.8051,3830.36%
2023/05/223.162.90662.9062.80-31,384-0.21%
2023/05/1800.00162.5062.30-11,363-0.08%
2023/05/1700.00562.3062.80-51,360-0.37%
2023/05/16161.4000.0061.5011,3330.07%
2023/05/12161.00261.3561.10-11,314-0.08%
2023/05/11161.00261.3560.70-11,322-0.08%
2023/05/100.161.903.561.7462.20-3.41,315-0.26%
2023/05/091.361.6900.0061.801.31,3170.10%
2023/05/080.162.1000.0062.200.11,3250.01%
2023/05/0500.00161.9061.90-11,348-0.07%
2023/05/04162.3000.0062.7011,3470.07%
2023/05/03161.8000.0061.9011,3380.07%
2023/05/02262.20161.7061.9011,3450.07%
2023/04/2800.00160.9061.00-11,344-0.07%
2023/04/271.360.90161.1060.700.31,3430.02%
2023/04/260.559.802.260.0061.10-1.71,339-0.13%
2023/04/2510.661.4623.660.5760.20-131,313-0.99%
2023/04/24162.30262.0062.30-11,211-0.08%
2023/04/21160.3000.0059.8011,1910.08%
2023/04/20160.301.160.5960.50-0.11,1790.00%
2023/04/190.359.90059.8059.700.31,1700.03%
2023/04/17461.251.461.2460.202.61,1490.23%
2023/04/1400.00059.5059.4001,0960.00%
2023/04/13359.231.959.0059.001.11,0850.10%
2023/04/120.258.401.358.4458.30-1.11,081-0.10%
2023/04/110.258.4000.0058.300.21,0730.02%
2023/04/0700.00058.3058.3001,0540.00%
2023/04/060.157.700.457.3557.70-0.31,039-0.03%
2023/03/31055.8000.0056.0001,0110.00%
2023/03/290.356.0000.0056.000.39790.03%
2023/03/280.255.85056.0055.800.29860.02%
2023/03/271.155.3400.0056.001.19820.11%
2023/03/2400.00056.4056.2009610.00%
2023/03/22156.303.556.5356.30-2.5957-0.27%
2023/03/201.654.88755.0654.60-5.4937-0.58%
2023/03/171.155.3400.0054.401.19250.12%
2023/03/16056.00156.1055.50-1889-0.11%
2023/03/15155.403.455.7556.10-2.4879-0.27%
2023/03/14054.901254.9155.10-12863-1.39%
2023/03/13053.5000.0053.8008320.00%
2023/03/09054.7000.0054.7008300.00%
2023/03/080.254.6000.0054.800.28450.02%
2023/03/060.154.70154.9054.80-0.9846-0.11%
2023/03/020.254.0000.0054.000.28410.02%
2023/02/24054.3000.0054.4008300.00%
2023/02/23054.46054.6054.3008290.00%
2023/02/22053.5800.0053.8008320.00%
2023/02/21054.0000.0053.9008300.00%
2023/02/2000.00053.9054.3008430.00%
2023/02/14553.5200.0053.4058630.58%
2023/02/132.153.6600.0053.702.18650.24%
2023/02/10054.60054.7154.4008680.00%
2023/02/09054.80255.0055.00-2867-0.23%
2023/02/08054.403.554.5054.60-3.5858-0.41%
2023/02/061.153.27153.7053.700.18440.01%
2023/02/030.753.5610.153.6853.80-9.4827-1.14%
2023/02/0200.001353.1353.40-13800-1.62%
2023/02/012.151.773.152.1752.40-1786-0.12%
2023/01/31251.6500.0051.9027870.26%
2023/01/30151.40151.5051.6007790.00%
2023/01/17051.70051.8051.5007680.00%
2023/01/160.151.8000.0051.500.17690.01%
2023/01/13051.5000.0051.3007620.00%
2023/01/12051.9000.0051.7007680.00%
2023/01/111150.952.651.9452.308.57651.10%
2023/01/10150.0000.0050.0017240.14%
2023/01/090.350.2000.0050.100.37460.04%
2023/01/060.150.1000.0050.000.17490.01%
2023/01/05050.1000.0050.1007610.00%
2022/12/29349.2300.0049.7037880.38%
2022/12/23049.2000.0049.2508580.00%
2022/12/20149.6900.0048.9518910.11%
2022/12/16349.3800.0049.3539040.33%
2022/12/13050.4000.0049.7509190.00%
2022/12/08149.6000.0049.4519800.10%
2022/12/070.249.9500.0049.800.29830.02%
2022/12/062.550.4300.0050.002.59840.25%
2022/12/052.150.9000.0050.702.19870.21%
2022/12/01251.30451.4351.30-2998-0.20%
2022/11/3000.00151.3051.10-1993-0.10%
2022/11/28249.9500.0050.4029810.20%
2022/11/250.150.60250.2050.00-1.9979-0.19%
2022/11/2300.00649.7149.75-6993-0.60%
2022/11/22149.2500.0049.3511,0180.10%
2022/11/21149.0500.0048.9011,0320.10%
2022/11/18149.1000.0049.2011,0360.10%
2022/11/16250.0000.0049.3021,0460.19%
2022/11/150.250.8000.0050.600.21,0360.02%
2022/11/1400.00151.0050.90-11,034-0.10%
2022/11/100.350.2000.0050.000.31,0240.02%
2022/11/090.150.400.550.5050.50-0.41,024-0.04%
2022/11/080.150.00150.0049.75-0.91,046-0.09%
2022/11/07148.8000.0049.3011,0420.10%
2022/11/04147.65248.1848.05-11,036-0.10%
2022/11/031.447.8100.0048.001.41,0360.13%
2022/11/0200.0010.547.6147.60-10.51,036-1.01%
2022/11/01547.4500.0047.1051,0380.48%
2022/10/28147.1000.0046.7011,0720.09%
2022/10/2600.003.146.0446.40-3.11,123-0.27%
2022/10/2510.146.2000.0046.2510.11,1400.88%
2022/10/240.147.351.947.2347.10-1.81,159-0.16%
2022/10/210.147.3000.0046.900.11,1610.01%
2022/10/20146.752047.1047.10-191,176-1.62%
2022/10/171.147.0300.0047.601.11,1880.09%
2022/10/14148.550.248.8848.600.91,1640.07%
2022/10/13148.70248.1548.25-11,167-0.09%
2022/10/1200.000.148.8548.90-0.11,159-0.01%
2022/10/113.248.6100.0048.303.21,1540.27%
2022/10/073.150.10149.9049.852.11,1280.18%
2022/10/0610.150.2000.0050.6010.11,1250.90%
2022/10/050.150.60150.4050.90-0.91,137-0.08%
2022/10/032.249.771350.2049.65-10.81,122-0.96%
2022/09/30050.400.150.8050.7001,1170.00%
2022/09/2900.00251.2051.20-21,100-0.18%
2022/09/2700.00152.7052.70-11,088-0.09%
2022/09/260.652.9300.0052.600.61,0930.05%
2022/09/230.254.2600.0054.200.21,0880.02%
2022/09/221.153.0900.0054.201.11,1010.10%
2022/09/212.154.3300.0053.602.11,0950.19%
2022/09/19154.1000.0053.9011,0890.09%
2022/09/160.254.4000.0054.300.21,0970.02%
2022/09/150.954.8000.0054.800.91,0650.08%
2022/09/140.155.0800.0054.700.11,0640.01%
2022/09/13255.3000.0055.4021,0770.19%
2022/09/121.455.3700.0055.301.41,0800.12%
2022/09/08455.2800.0055.7041,0890.37%
2022/09/070.755.3300.0054.600.71,0980.06%
2022/09/063.356.1000.0055.703.31,0900.30%
2022/09/050.156.2000.0056.000.11,0980.01%
2022/09/02156.3000.0056.2011,1150.09%
2022/09/010.156.4500.0056.500.11,1260.01%
2022/08/300.256.9500.0056.900.21,1510.02%
2022/08/292.158.9000.0058.802.11,1480.19%
2022/08/26259.5000.0059.6021,1340.18%
2022/08/2400.000.160.0059.90-0.11,143-0.01%
2022/08/19559.10159.1059.3041,1720.34%
2022/08/16359.4700.0059.4031,2100.25%
2022/08/1500.004.159.2859.80-4.11,214-0.33%
2022/08/12258.1000.0057.7021,2090.17%
2022/08/11157.2000.0057.4011,2480.08%
2022/08/080.156.900.356.9056.90-0.21,287-0.02%
2022/08/05257.15057.4057.6021,3150.15%
2022/08/040.155.5000.0056.400.11,3380.00%
2022/08/033.157.4000.0057.103.11,3300.24%
2022/08/02458.2800.0058.5041,3350.30%
2022/08/01358.8700.0058.9031,3670.22%
2022/07/29259.500.459.5059.901.71,3760.12%
2022/07/2600.000.157.8058.00-0.11,398-0.01%
2022/07/250.157.701.357.2157.40-1.21,424-0.08%
2022/07/2200.000.156.5056.60-0.11,450-0.01%
2022/07/202056.4000.0055.90201,5881.26%
2022/07/1900.001.155.5355.90-1.11,639-0.07%
2022/07/130.154.5000.0055.500.11,7960.00%
2022/07/08154.4000.0054.6011,8410.05%
2022/07/070.155.4300.0055.400.11,8410.00%
2022/07/0600.004155.6055.40-411,861-2.20%
2022/06/30055.8000.0056.1001,9710.00%
2022/06/2900.00456.6557.00-41,977-0.20%
2022/06/2300.000.455.8556.00-0.41,994-0.02%
2022/06/2100.00556.0056.10-52,007-0.25%
2022/06/200.454.1700.0054.000.42,0160.02%
2022/06/170.354.8000.0054.300.32,0450.01%
2022/06/16155.4000.0055.1012,0660.05%
2022/06/1500.00355.7755.80-32,122-0.14%
2022/06/131.156.180.556.0055.900.62,1770.03%
2022/06/100.156.95456.8057.30-3.92,181-0.18%
2022/06/0800.000.158.3058.40-0.12,3320.00%
2022/06/0700.000.157.0057.00-0.12,4810.00%
2022/06/060.156.00355.9056.10-2.92,507-0.12%
2022/06/028.855.6800.0055.908.82,5830.34%
2022/06/011.157.3100.0057.501.12,6180.04%
2022/05/300.157.40957.1457.30-92,717-0.33%
2022/05/271.455.8600.0056.001.42,8030.05%
2022/05/26256.201.156.5056.000.92,8270.03%
2022/05/2500.00555.2255.10-52,826-0.18%
2022/05/24154.1000.0053.9012,8880.03%
2022/05/230.154.7000.0054.600.12,8990.00%
2022/05/202.254.33254.6054.600.22,9260.01%
2022/05/190.455.0000.0055.200.42,9180.01%
2022/05/1800.000.454.0054.50-0.42,890-0.01%
2022/05/17053.400.553.4053.50-0.52,896-0.02%
2022/05/121.252.3000.0052.001.22,9610.04%
2022/05/111.153.3400.0053.201.12,9710.04%
2022/05/102.553.7700.0053.902.53,0160.08%
2022/05/095.553.5400.0053.305.53,0410.18%
2022/05/063.155.3400.0055.203.13,0040.10%
2022/05/051.356.602.256.6256.60-12,998-0.03%
2022/05/040.156.4000.0056.100.12,9960.00%
2022/05/030.655.7500.0055.800.62,9920.02%
2022/04/290.156.4000.0056.200.12,9790.00%
2022/04/280.156.2700.0055.900.12,9500.00%
2022/04/272.156.253.256.3555.80-1.22,934-0.04%
2022/04/262.758.3400.0058.302.72,8740.09%
2022/04/252.360.1000.0059.802.32,8240.08%
2022/04/223.862.2400.0062.203.82,7840.14%
2022/04/211.363.9400.0063.801.32,7500.05%
2022/04/200.265.70165.8065.90-0.82,740-0.03%
2022/04/190.165.901565.6065.90-152,709-0.55%
2022/04/15167.300.167.1067.000.92,6980.03%
2022/04/1300.00365.6066.10-32,686-0.11%
2022/04/121.165.3800.0065.201.12,6850.04%
2022/04/08566.40165.8066.5042,6670.15%
2022/04/071.766.24265.8066.00-0.32,676-0.01%
2022/04/060.565.13064.2065.500.42,6450.02%
2022/04/011.263.6500.0063.601.22,6410.05%
2022/03/31164.40164.4064.2002,6440.00%
2022/03/300.164.502.264.4664.40-2.12,649-0.08%
2022/03/2900.00164.5064.10-12,675-0.04%
2022/03/281.363.60163.6064.600.22,6820.01%
2022/03/251.164.4100.0064.201.12,6740.04%
2022/03/243.164.54164.6064.802.12,6580.08%
2022/03/2310.165.23364.8064.907.12,6670.26%
2022/03/221.364.85165.1065.000.32,6440.01%
2022/03/21263.90963.8864.00-72,607-0.27%
2022/03/182.362.8200.0062.102.32,5790.09%
2022/03/17363.40163.4063.4022,5250.08%
2022/03/163.362.61262.9562.801.32,5040.05%
2022/03/152.263.5800.0063.402.22,4630.09%
2022/03/147.263.941264.1664.20-4.82,444-0.20%
2022/03/1114.763.1030.262.7163.60-15.52,408-0.64%
2022/03/107.764.621365.2265.20-5.32,278-0.23%
2022/03/09166.79167.0067.0002,1030.00%
2022/03/087.466.771266.0965.80-4.62,069-0.22%
2022/03/077.769.491.268.6068.906.51,9930.32%
2022/03/04271.951.171.0170.900.91,9420.05%
2022/03/03271.90272.3072.1001,9190.00%
2022/03/02269.851.571.1471.800.51,8420.02%
2022/03/010.168.80068.9068.800.11,7480.00%
2022/02/25267.3000.0067.0021,7210.12%
2022/02/243.568.26368.0066.900.51,7100.03%
2022/02/230.568.00467.9368.20-3.51,644-0.21%
2022/02/223.267.6700.0067.203.21,6430.19%
2022/02/180.167.60167.5067.60-0.91,607-0.06%
2022/02/1700.000.167.8967.80-0.11,605-0.01%
2022/02/16167.4000.0067.5011,6180.06%
2022/02/15167.30567.3067.20-41,601-0.25%
2022/02/141.266.480.166.5066.901.21,5600.07%
2022/02/11366.20166.1066.3021,5600.13%
2022/02/1000.002.265.7366.30-2.21,527-0.14%
2022/02/09263.302.163.8664.40-0.11,484-0.01%
2022/02/0800.00161.3062.20-11,440-0.07%
2022/02/07061.5000.0061.3001,4410.00%
2022/01/2600.00161.2061.10-11,477-0.07%
2022/01/250.260.9300.0061.200.21,5600.01%
2022/01/24260.700.460.9061.201.71,5450.11%
2022/01/210.361.4400.0061.300.31,5250.02%
2022/01/200.161.8000.0061.500.11,5130.00%
2022/01/190.261.900.162.0061.500.11,5010.01%
2022/01/1800.003.162.2061.80-3.11,492-0.21%
2022/01/17662.07162.9062.2051,4790.34%
2022/01/140.161.9000.0061.600.11,4690.01%
2022/01/130.761.704.162.1062.30-3.41,475-0.23%
2022/01/07460.8000.0060.9041,4450.28%
2022/01/060.260.60160.8060.90-0.81,442-0.06%
2022/01/05060.50160.9060.50-11,439-0.07%
2022/01/043.160.6700.0060.403.11,4660.21%
2022/01/03161.6000.0061.6011,4520.07%
2021/12/3000.00261.9061.90-21,464-0.14%
2021/12/2900.00262.5562.00-21,447-0.14%
2021/12/2800.00462.2862.20-41,438-0.28%
2021/12/2700.00460.1861.00-41,423-0.28%
2021/12/240.159.90160.2059.80-0.91,438-0.06%
2021/12/2300.00159.7059.80-11,446-0.07%
2021/12/2200.00158.6058.70-11,441-0.07%
2021/12/210.357.9000.0058.000.31,4500.02%
2021/12/17157.4000.0057.4011,6290.06%
2021/12/15157.4000.0057.7011,8150.06%
2021/12/140.457.5000.0057.400.42,0530.02%
2021/12/133.157.7800.0057.703.12,1400.14%
2021/12/102.157.3100.0057.502.12,1960.10%
2021/12/08557.300.157.5057.404.92,2920.21%
2021/12/07156.7000.0057.3012,3380.04%
2021/12/060.157.1000.0056.900.12,3860.00%
2021/12/010.257.2000.0057.500.22,5320.01%
2021/11/29156.1000.0056.1012,5160.04%
2021/11/265.456.4300.0056.505.42,5130.21%
2021/11/2500.00156.8057.00-12,504-0.04%
2021/11/240.156.8000.0056.800.12,5110.00%
2021/11/220.457.200.157.2057.000.32,5370.01%
2021/11/19057.6000.0057.3002,5340.00%
2021/11/15357.87458.1057.80-12,529-0.04%
2021/11/12558.30958.5958.80-42,515-0.16%
2021/11/1100.00157.1057.40-12,499-0.04%
2021/11/10057.0000.0056.8002,5120.00%
2021/11/0900.00257.5057.70-22,482-0.08%
2021/11/081.657.1400.0057.201.62,4730.06%
2021/11/05157.3000.0057.3012,4640.04%
2021/11/0400.00157.8057.80-12,457-0.04%
2021/11/03357.87257.8558.2012,4490.04%
2021/11/02757.2110.258.0459.10-3.22,401-0.13%
2021/11/010.155.8000.0055.800.12,3070.00%
2021/10/2900.000.255.8055.80-0.22,304-0.01%
2021/10/2800.005.155.6455.90-5.12,305-0.22%
2021/10/2700.00455.8055.50-42,314-0.17%
2021/10/255.154.9000.0055.205.12,3180.22%
2021/10/22255.30755.3455.20-52,337-0.21%
2021/10/21155.900.156.3055.5012,3590.04%
2021/10/201.155.23155.2056.300.12,3340.00%
2021/10/1800.00154.6054.90-12,330-0.04%
2021/10/15054.5000.0054.5002,3630.00%
2021/10/142.154.4000.0054.202.12,3740.09%
2021/10/1300.00154.8054.60-12,374-0.04%
2021/10/12154.6000.0054.6012,3990.04%
2021/10/07555.80255.6055.9032,3750.13%
2021/10/06254.60055.0054.8022,3720.08%
2021/10/040.154.50554.1054.20-4.92,372-0.21%
2021/10/01154.90254.6054.90-12,358-0.04%
2021/09/281.554.5300.0054.701.52,2850.07%
2021/09/275.454.86354.6054.602.42,2650.11%
2021/09/24756.1774.156.1156.00-67.12,215-3.03%
2021/09/238359.7700.0060.00832,1483.86%
2021/09/227.158.591058.9759.00-32,087-0.14%
2021/09/1740.459.292058.8057.4020.41,9971.02%
2021/09/1500.000.960.5061.20-0.91,721-0.05%
2021/09/14659.60759.7460.00-11,666-0.06%
2021/09/13358.27258.9059.0011,6180.06%
2021/09/102.156.56757.2957.70-4.91,587-0.31%
2021/09/09555.9800.0056.5051,5620.32%
2021/09/08156.10255.9055.60-11,527-0.07%
2021/09/0600.00153.1053.00-11,440-0.07%
2021/09/020.152.7100.0052.400.11,4360.01%
2021/08/310.252.51552.5052.60-4.81,425-0.34%
2021/08/260.351.5000.0051.400.31,4130.02%
2021/08/200.149.90149.9049.80-11,500-0.06%
2021/08/190.150.30150.0049.90-11,503-0.06%
2021/08/180.150.50250.7050.80-21,492-0.13%
2021/08/171.150.74150.8050.700.11,4840.01%
2021/08/16450.9500.0050.9041,4900.27%
2021/08/121051.150.151.2051.209.91,5030.66%
2021/08/11550.88051.5050.9051,5150.33%
2021/08/103.151.0100.0051.003.11,5440.20%
2021/08/092.151.271051.2051.20-7.91,621-0.49%
2021/08/062.151.9100.0051.902.11,6430.13%
2021/08/051.152.401.552.5752.40-0.41,728-0.03%
2021/08/0300.001152.4552.80-111,922-0.57%
2021/07/29053.1000.0053.2001,9450.00%
2021/07/2700.00353.3753.40-32,007-0.15%
2021/07/260.152.7000.0052.600.12,0050.00%
2021/07/22952.71253.0052.7072,1070.33%
2021/07/2100.00452.4352.70-42,111-0.19%
2021/07/20552.10152.0052.1042,1350.19%
2021/07/190.151.30451.7052.00-3.92,233-0.17%
2021/07/16251.90651.5851.40-42,391-0.17%
2021/07/1400.001.350.8050.90-1.32,504-0.05%
2021/07/090.450.5000.0050.600.42,6500.01%
2021/07/0800.00250.6050.60-22,770-0.07%
2021/07/01450.6500.0050.7043,0090.13%
2021/06/30250.3000.0050.0023,0820.06%
2021/06/29550.62150.7050.8043,0950.13%
2021/06/2800.00450.9851.10-43,240-0.12%
2021/06/25550.201050.1650.20-53,240-0.15%
2021/06/212.148.9000.0048.952.13,2810.06%
2021/06/180.449.10449.3849.45-3.63,329-0.11%
2021/06/175.349.05549.1049.100.33,3670.01%
2021/06/16648.9500.0049.0063,4040.18%
2021/06/15848.6100.0049.0083,4060.23%
2021/06/11148.1500.0048.1013,3830.03%
2021/06/10147.95048.0048.0013,4000.03%
2021/06/081048.0000.0047.95103,4400.29%
2021/06/0700.00048.2048.0503,5040.00%
2021/06/0200.00148.3048.60-13,595-0.03%
2021/06/01448.1600.0048.2043,6070.11%
2021/05/28549.00248.2549.0033,6120.08%
2021/05/2700.00147.7048.00-13,607-0.03%
2021/05/2600.00147.5047.85-13,624-0.03%
2021/05/251.547.7500.0047.701.53,6330.04%
2021/05/21647.44547.5247.6513,6730.03%
2021/05/20047.0000.0047.0003,6810.00%
2021/05/180.646.58446.1946.75-3.43,697-0.09%
2021/05/17945.541945.9445.50-103,698-0.27%
2021/05/1400.002346.5546.75-233,624-0.63%
2021/05/135.146.58346.1546.052.13,5970.06%
2021/05/12946.943046.1245.60-213,500-0.60%
2021/05/1100.00349.0048.95-33,380-0.09%
2021/05/10248.6500.0048.7023,3320.06%
2021/05/071.448.3300.0048.351.43,3710.04%
2021/05/06147.652.547.9248.00-1.53,376-0.04%
2021/05/04847.46247.2047.4063,3590.18%
2021/05/03248.430.249.0048.401.93,3060.06%
2021/04/292.249.11149.5049.251.23,2930.03%
2021/04/28248.011948.8149.45-173,284-0.52%
2021/04/27148.00848.0048.00-73,277-0.21%
2021/04/260.148.23348.1248.35-2.93,263-0.09%
2021/04/231448.61248.9048.50123,2210.37%
2021/04/221650.555.350.2150.0010.73,1470.34%
2021/04/21452.85152.8053.0033,0070.10%
2021/04/20751.94252.0052.0052,9180.17%
2021/04/19751.9900.0052.1072,8750.24%
2021/04/160.351.20751.3151.90-6.72,820-0.24%
2021/04/15350.131050.5050.40-72,779-0.25%
2021/04/142550.105.149.9150.0019.92,7640.72%
2021/04/13351.50251.3051.4012,6820.04%
2021/04/12551.100.151.0051.304.92,6720.18%
2021/04/091.149.9500.0050.301.12,6580.04%
2021/04/081149.902.250.0450.008.82,6270.33%
2021/04/071449.9600.0050.10142,6130.54%
2021/04/062.149.075.748.8249.20-3.62,600-0.14%
2021/04/012.447.64147.7547.651.42,5410.05%
2021/03/319.147.508.547.5847.350.62,4910.02%
2021/03/305.146.38246.5046.503.12,3340.13%
2021/03/29145.95146.0546.3002,3040.00%
2021/03/26245.55345.6845.70-12,288-0.04%
2021/03/252.145.350.145.4545.4522,2700.09%
2021/03/23645.481045.5745.50-42,238-0.18%
2021/03/2214.244.56444.5945.0010.22,1870.47%
2021/03/19443.7100.0043.6542,1410.19%
2021/03/172.143.7600.0043.802.12,1010.10%
2021/03/1600.00843.6443.90-82,148-0.37%
2021/03/152.143.10143.4043.401.12,1460.05%
2021/03/120.143.4400.0043.350.12,1520.00%
2021/03/112.144.020.143.9043.7022,1550.09%
2021/03/10044.271044.3044.25-102,110-0.47%
2021/03/091.243.741.643.9344.00-0.42,096-0.02%
2021/03/08543.2500.0043.6052,0660.24%
2021/03/050.543.00643.0443.10-5.52,033-0.27%
2021/03/04242.43242.5042.7002,0350.00%
2021/03/02142.351042.2542.30-91,993-0.45%
2021/02/26242.0500.0042.2021,9800.10%
2021/02/24142.2500.0042.0511,9690.05%
2021/02/23142.05242.1042.15-11,947-0.05%
2021/02/228.341.9700.0041.908.31,9440.43%
2021/02/19241.7000.0042.0521,9530.10%
2021/02/1800.00241.9342.05-21,962-0.10%
2021/02/171241.30541.0041.5571,9690.36%
2021/02/05540.6500.0040.9051,9550.26%
2021/02/02140.7500.0040.6512,0590.05%
2021/02/0100.00340.3040.45-32,062-0.15%
2021/01/291.540.1700.0040.451.52,0490.07%
2021/01/28340.3000.0040.3031,9990.15%
2021/01/27140.60140.8040.6501,9870.00%
2021/01/26340.6700.0040.6531,9890.15%
2021/01/25240.0500.0040.8521,9870.10%
2021/01/2200.000.140.4040.40-0.11,9860.00%
2021/01/218.540.4400.0040.458.51,9860.43%
2021/01/20240.502.240.4840.40-0.21,974-0.01%
2021/01/1900.00141.2541.10-11,917-0.05%
2021/01/18140.95241.0541.10-11,920-0.05%
2021/01/15241.350.841.3541.201.21,9080.06%
2021/01/141.141.5100.0041.651.11,9470.05%
2021/01/1300.000.641.8541.85-0.61,936-0.03%
2021/01/120.142.0000.0041.800.11,9310.00%
2021/01/110.141.9500.0042.100.11,9240.00%
2021/01/08141.8500.0041.8511,9140.05%
2021/01/0600.00242.5042.15-21,869-0.11%
2020/12/29242.40242.4542.8501,7660.00%
2020/12/2800.001.641.6041.90-1.61,696-0.09%
2020/12/23141.3000.0041.2511,6670.06%
2020/12/22141.7000.0041.3511,6870.06%
2020/12/17141.4500.0041.4511,7270.06%
2020/12/1600.00141.5541.55-11,733-0.06%
2020/12/140.141.4500.0041.450.11,7520.01%
2020/12/11141.2500.0041.2511,7670.06%
2020/12/1000.001341.5041.50-131,771-0.73%
2020/12/093.241.07741.2541.15-3.81,749-0.22%
2020/12/084.341.1200.0041.054.31,7830.24%
2020/12/071.141.2600.0041.251.11,7680.06%
2020/12/02441.3000.0041.3041,7510.23%
2020/11/3000.00142.0541.20-11,765-0.06%
2020/11/2500.000.141.4541.40-0.11,790-0.01%
2020/11/24141.30341.4241.40-21,790-0.11%
2020/11/2300.001041.3641.40-101,793-0.56%
2020/11/19141.0500.0041.0511,7840.06%
2020/11/1800.00441.2041.20-41,803-0.22%
2020/11/12242.05241.9541.7001,8820.00%
2020/11/11741.82241.6342.2551,9170.26%
2020/11/10141.35140.9541.1001,8820.00%
2020/11/06140.150.240.2540.100.82,0700.04%
2020/11/0400.00240.0540.15-22,249-0.09%
2020/11/0200.00439.7439.90-42,298-0.17%
2020/10/30240.081.640.0739.950.42,3260.02%
2020/10/281.140.7500.0040.701.12,3720.05%
2020/10/230.139.9500.0039.750.12,5040.00%
2020/10/2200.000.839.9039.90-0.82,525-0.03%
2020/10/21339.9000.0039.6032,4820.12%
2020/10/20139.6000.0039.5012,5070.04%
2020/10/1900.00539.8039.85-52,517-0.20%
2020/10/1600.00139.9039.80-12,539-0.04%
2020/10/15139.7500.0039.8512,6060.04%
2020/10/13140.0000.0040.1012,6600.04%
2020/10/12140.051540.2340.30-142,714-0.52%
2020/10/08240.10340.1040.20-12,726-0.04%
2020/10/07440.1400.0040.2042,7420.15%
2020/10/06340.2500.0040.4532,7780.11%
2020/09/30139.8000.0039.8012,8140.04%
2020/09/290.140.0000.0039.900.12,8240.00%
2020/09/28339.60339.5539.9502,8550.00%
2020/09/2500.001739.2939.40-172,899-0.59%
2020/09/24139.30239.2539.25-12,910-0.03%
2020/09/23740.07140.1040.0562,8950.21%
2020/09/220.140.3500.0040.200.12,8920.00%
2020/09/18440.90440.9540.8002,8940.00%
2020/09/174.141.354.341.0740.95-0.32,875-0.01%
2020/09/16241.20341.1741.55-12,867-0.03%
2020/09/155.640.8716.540.8040.80-10.92,865-0.38%
2020/09/14240.4000.0040.4522,8790.07%
2020/09/115.140.81140.9040.654.12,8520.14%
2020/09/102.141.204.141.3341.30-22,815-0.07%
2020/09/0900.00741.2341.35-72,815-0.25%
2020/09/08841.751641.6941.70-82,817-0.28%
2020/09/07341.7000.0041.6532,8460.11%
2020/09/04242.1800.0042.0022,8880.07%
2020/09/03542.20642.1842.15-12,887-0.03%
2020/08/314.142.2500.0042.054.12,9230.14%
2020/08/28142.80542.9042.80-42,881-0.14%
2020/08/2700.000.443.2043.00-0.42,906-0.01%
2020/08/250.243.5000.0043.400.22,9380.01%
2020/08/24143.7000.0043.5012,9710.03%
2020/08/21242.95242.6543.1502,9620.00%
2020/08/20442.15141.9542.1032,9410.10%
2020/08/19443.58343.4043.0012,8780.03%
2020/08/18443.2000.0043.4042,8570.14%
2020/08/1700.00243.3043.40-22,862-0.07%
2020/08/1400.004.141.7941.85-4.12,830-0.14%
2020/08/131041.61841.7141.8022,8540.07%
2020/08/121140.66141.0041.15102,8740.35%
2020/08/112147.12147.2047.15202,7220.73%
2020/08/101047.1000.0047.20102,7010.37%
2020/08/06147.1500.0047.2012,7720.04%
2020/08/05147.20247.1547.15-13,082-0.03%
2020/08/0400.00147.2047.20-13,126-0.03%
2020/08/0300.00346.9547.25-33,156-0.10%
2020/07/31546.62446.9846.9013,1720.03%
2020/07/30245.6000.0046.0523,2450.06%
2020/07/290.145.3000.0045.250.13,2680.00%
2020/07/2800.00144.5544.70-13,286-0.03%
2020/07/274.145.021.144.8044.7033,3330.09%
2020/07/24145.1000.0045.3013,3920.03%
2020/07/2300.00345.7045.80-33,421-0.09%
2020/07/22145.7000.0045.8013,4500.03%
2020/07/210.145.65145.8045.65-0.93,445-0.03%
2020/07/17145.00144.8545.0003,4510.00%
2020/07/16144.90244.8345.00-13,504-0.03%
2020/07/15544.101244.2044.15-73,518-0.20%
2020/07/1400.001043.9543.95-103,599-0.28%
2020/07/1300.00643.8943.95-63,678-0.16%
2020/07/1000.00343.1543.05-33,763-0.08%
2020/07/090.343.6500.0043.600.33,8270.01%
2020/07/081143.7500.0043.80113,9100.28%
2020/07/072.543.76543.6443.75-2.53,938-0.06%
2020/07/06144.00244.1343.95-13,971-0.03%
2020/06/30342.7300.0042.5034,2600.07%
2020/06/1700.00142.3042.30-14,433-0.02%
2020/06/15141.8500.0041.8514,5830.02%
2020/06/12141.00341.9542.00-24,612-0.04%
2020/06/11642.43142.6542.3554,6360.11%
2020/06/1000.00143.1043.20-14,617-0.02%
2020/06/08142.80642.5543.10-54,741-0.11%
2020/06/04242.4000.0042.4024,7860.04%
2020/06/02142.1000.0042.2014,7960.02%
2020/05/29141.5000.0041.3014,7590.02%
2020/05/28441.7500.0041.6544,7220.08%
2020/05/27141.9500.0041.8014,7440.02%
2020/05/260.542.0000.0041.950.54,7410.01%
2020/05/25141.85141.8041.8504,7250.00%
2020/05/22441.7000.0041.5544,7330.08%
2020/05/20441.9500.0041.8044,7040.09%
2020/05/1900.00142.0042.30-14,665-0.02%
2020/05/18241.4800.0041.5524,6150.04%
2020/05/1500.0065.141.0841.25-65.14,622-1.41%
2020/05/142.541.381741.5041.10-14.64,570-0.32%
2020/05/13441.2800.0041.8044,4990.09%
2020/05/121642.076.142.0741.80104,4070.23%
2020/05/111544.95344.9744.90124,0870.29%
2020/05/08145.10145.4045.4004,0100.00%
2020/05/072.144.38145.0045.001.13,9510.03%
2020/05/06744.522.144.3943.9053,9190.13%
2020/05/051.143.52843.8244.75-6.93,783-0.18%
2020/05/04442.63143.3043.4533,7220.08%
2020/04/30642.9600.0043.1063,6760.16%
2020/04/292542.781542.5342.90103,6320.28%
2020/04/28842.00141.8542.0073,5610.20%
2020/04/246.140.8300.0040.756.13,5520.17%
2020/04/2315.140.9100.0040.9015.13,5470.42%
2020/04/221340.48140.8540.85123,5220.34%
2020/04/2112.140.69641.2540.656.13,4630.17%
2020/04/20640.90140.6540.9053,4010.15%
2020/04/171541.25140.5040.45143,3670.42%
2020/04/16341.071041.1041.25-73,256-0.21%
2020/04/141040.003239.9140.15-223,036-0.72%
2020/04/133039.532039.6339.45102,9480.34%
2020/04/1000.00338.7538.85-32,858-0.10%
2020/04/0900.00138.6038.45-12,830-0.04%
2020/04/081138.45138.5538.45102,7740.36%
2020/04/0700.00638.3538.30-62,719-0.22%
2020/04/06238.00837.9837.95-62,640-0.23%
2020/04/011838.05338.1237.90152,5670.58%
2020/03/31237.25237.2537.2502,3620.00%
2020/03/30133.7500.0033.9012,3080.04%
2020/03/27133.852034.0033.20-192,279-0.83%
2020/03/252333.28833.1133.25152,2360.67%
2020/03/241.331.97832.2631.85-6.82,219-0.30%
2020/03/201330.8000.0031.25132,2000.59%
2020/03/19328.833830.2129.30-352,142-1.63%
2020/03/18132.101431.9231.80-132,038-0.64%
2020/03/17432.38232.3031.8521,9940.10%
2020/03/163133.2552.333.5733.20-21.31,941-1.09%
2020/03/135.233.268.332.9334.00-3.11,916-0.16%
2020/03/12435.79235.6535.6021,8270.11%
2020/03/11137.001037.3836.90-91,779-0.51%
2020/03/100.236.8000.0036.700.21,7520.01%
2020/03/0900.00137.3537.20-11,682-0.06%
2020/03/06338.3000.0038.2031,6390.18%
2020/03/05138.4500.0038.4511,6250.06%
2020/03/04337.9000.0037.9531,6130.19%
2020/03/02137.50437.7837.50-31,587-0.19%
2020/02/24338.8200.0038.5531,5110.20%
2020/02/21139.0000.0039.0011,4930.07%
2020/02/20739.1400.0039.0571,4920.47%
2020/02/19139.2000.0039.2511,4910.07%
2020/02/181039.33239.2339.3081,4940.54%
2020/02/172738.38138.4038.60261,4821.75%
2020/02/14138.0000.0038.1011,4920.07%
2020/02/13338.0000.0037.9531,4860.20%
2020/02/1200.001.138.2938.00-1.11,481-0.07%
2020/02/10137.7000.0037.5511,4690.07%
2020/02/05137.7500.0037.5511,4350.07%
2020/01/303.237.461337.9037.15-9.81,377-0.71%
2020/01/20738.550.138.6038.606.91,2900.53%
2020/01/1700.00238.3538.50-21,272-0.16%
2020/01/1600.00138.0038.10-11,249-0.08%
2020/01/15238.08137.9038.0011,2450.08%
2020/01/14338.25138.4038.2021,2500.16%
2020/01/13337.722.737.8137.850.31,2340.03%
2020/01/1000.00136.9036.90-11,211-0.08%
2020/01/08136.6500.0036.5511,2190.08%
2020/01/06136.901036.6036.85-91,221-0.74%
2020/01/0300.00137.3037.05-11,210-0.08%
2020/01/0200.000.337.1037.10-0.31,213-0.02%
2019/12/27336.7500.0036.8031,1990.25%
2019/12/26736.8500.0036.8571,1950.59%
2019/12/23736.51136.6036.6561,2020.50%
2019/12/20936.5000.0036.7091,1960.75%
2019/12/191036.63136.6036.7091,1790.76%
2019/12/181136.601136.0536.6501,1530.00%
2019/12/1600.00136.0036.00-11,138-0.09%
2019/12/1300.001435.9035.90-141,148-1.22%
2019/12/05235.281.135.3535.250.91,1300.08%
2019/12/04135.3000.0035.3511,1320.09%
2019/12/0300.00135.3535.40-11,142-0.09%
2019/11/29135.5000.0035.5511,1620.09%
2019/11/2600.00135.7035.70-11,257-0.08%
2019/11/252235.6900.0035.40221,3291.65%
2019/11/2100.004.135.5435.55-4.11,427-0.29%
2019/11/2000.00135.7535.95-11,427-0.07%
2019/11/1500.000.135.9535.95-0.11,4340.00%
2019/11/13135.1000.0035.1511,4260.07%
2019/11/0800.006034.3934.45-601,604-3.74%
2019/11/04934.6300.0034.7091,6910.53%
2019/11/0100.000.834.6534.55-0.81,711-0.05%
2019/10/3000.00234.9034.95-21,736-0.12%
2019/10/283034.8500.0034.80301,7691.70%
2019/10/25234.95134.9034.9011,7850.06%
2019/10/241034.9500.0035.00101,7970.56%
2019/10/2200.00334.9035.00-31,811-0.17%
2019/10/180.134.3000.0034.100.11,7930.00%
2019/10/17134.3000.0034.2511,7880.06%
2019/10/16034.452.134.4734.40-21,795-0.11%
2019/10/15234.3500.0034.2521,8020.11%
2019/10/08134.4500.0034.4511,8320.05%
2019/10/07234.050.134.0533.9521,8260.11%
2019/10/0400.00233.8033.70-21,833-0.11%
2019/09/27133.70133.8533.7001,8730.00%
2019/09/26134.055.234.1033.95-4.21,873-0.23%
2019/09/23134.0000.0034.1511,9160.05%
2019/09/20333.8000.0033.7031,9240.16%
2019/09/173734.1200.0034.10371,9561.89%
2019/09/16234.4300.0034.3022,0090.10%
2019/09/121034.6000.0034.55102,0410.49%
2019/09/113034.8000.0034.70302,0521.46%
2019/09/10233.9000.0034.0022,0310.10%
2019/09/05233.9800.0033.8022,0250.10%
2019/09/0300.00433.9034.10-42,047-0.20%
2019/09/02534.0000.0034.1552,0390.25%
2019/08/301133.58333.8033.8082,0430.39%
2019/08/291.132.891032.8532.90-8.92,014-0.44%
2019/08/281135.99935.8236.1021,9730.10%
2019/08/2600.002036.0036.15-201,845-1.08%
2019/08/22236.4800.0036.4521,8360.11%
2019/08/2000.00236.3036.45-21,896-0.11%
2019/08/19236.453736.2036.15-351,902-1.84%
2019/08/16136.05536.1036.40-41,898-0.21%
2019/08/15235.80535.6035.95-31,880-0.16%
2019/08/14436.55536.5036.45-11,842-0.05%
2019/08/1300.00538.3537.80-51,731-0.29%
2019/08/12138.4000.0038.4011,7380.06%
2019/08/076538.6900.0038.40651,7553.70%
2019/08/0600.00537.7038.00-51,770-0.28%
2019/08/0500.004038.5638.40-401,759-2.27%
2019/07/31239.5300.0039.1021,7090.12%
2019/07/30339.7700.0039.5031,6820.18%
2019/07/2600.00439.3039.30-41,649-0.24%
2019/07/25938.8800.0038.9591,6480.55%
2019/07/24138.6000.0038.6011,6510.06%
2019/07/23238.6300.0038.7021,6480.12%
2019/07/19138.7000.0038.6511,6320.06%
2019/07/1700.00338.5238.45-31,613-0.19%
2019/07/1600.00438.5838.65-41,599-0.25%
2019/07/10238.5000.0038.3021,5770.13%
2019/07/080.138.3000.0038.300.11,5620.00%
2019/07/0500.00138.1038.25-11,573-0.06%
2019/07/02237.35837.3937.50-61,560-0.38%
2019/07/01737.46237.4537.4551,5670.32%
2019/06/2800.00537.4837.40-51,566-0.32%
2019/06/26138.00338.2837.80-21,642-0.12%
2019/06/2400.001437.4137.40-141,636-0.86%
2019/06/2100.00137.8037.35-11,627-0.06%
2019/06/19336.60236.7036.7011,5460.06%
2019/06/18336.4000.0036.6031,5310.20%
2019/06/1700.00136.3036.40-11,532-0.07%
2019/06/10235.9500.0036.0521,5370.13%
2019/06/06135.9000.0035.9011,5440.06%
2019/06/05136.3000.0036.3511,5270.07%
2019/05/3100.001036.4136.25-101,537-0.65%
2019/05/30136.3000.0036.3011,5410.06%
2019/05/29135.903936.2636.30-381,539-2.47%
2019/05/2800.00136.6535.90-11,534-0.07%
2019/05/272036.502.136.6036.7017.91,5061.19%
2019/05/24935.45335.7535.7561,4730.41%
2019/05/2300.004235.3535.30-421,488-2.82%
2019/05/22335.6800.0035.6031,5130.20%
2019/05/21135.65335.8035.85-21,514-0.13%
2019/05/17235.95235.9535.7001,5060.00%
2019/05/16935.53135.5535.5081,4740.54%
2019/05/151335.25135.2035.30121,4520.83%
2019/05/131334.41235.0034.20111,4080.78%
2019/05/10233.2000.0033.3521,3800.14%
2019/05/0900.00233.4033.35-21,379-0.15%
2019/05/0700.00333.6033.65-31,413-0.21%
2019/05/06133.4000.0033.4511,4270.07%
2019/05/02233.95134.0034.0011,4230.07%
2019/04/3000.00233.7533.90-21,415-0.14%
2019/04/25133.2000.0033.2511,4070.07%
2019/04/23333.0000.0033.2531,4220.21%
2019/04/1900.00132.6533.05-11,438-0.07%
2019/04/18232.8500.0032.6021,4630.14%
2019/04/1700.001133.1933.15-111,449-0.76%
2019/04/1500.001433.3533.35-141,465-0.96%
2019/04/12133.2500.0033.3011,4750.07%
2019/04/11233.3500.0033.2021,4790.14%
2019/04/10233.5500.0033.8021,4860.13%
2019/04/09133.6000.0033.8011,4820.07%
2019/04/08433.5500.0033.6541,4820.27%
2019/04/03533.15433.5033.5011,4740.07%
2019/04/021033.3600.0033.20101,4650.68%
2019/03/2914033.86533.7033.651351,4309.44% 大買/鉅額交易
2019/03/27232.7300.0032.6021,3640.15%
2019/03/252531.8500.0031.85251,3681.83%
2019/03/221032.33332.1532.2071,3620.51%
2019/03/2100.00132.3532.45-11,364-0.07%
2019/03/2000.001.232.2432.40-1.21,373-0.09%
2019/03/19832.4200.0032.3581,3780.58%
2019/03/18232.45132.4532.5511,3740.07%
2019/03/15531.95232.0032.2531,3660.22%
2019/03/1300.00132.1032.10-11,356-0.07%
2019/03/121032.2000.0032.15101,3650.73%
2019/03/111031.9500.0032.10101,3630.73%
2019/03/081032.10132.1032.1091,3690.66%
2019/03/07532.1500.0032.2051,3730.36%
2019/03/06532.2500.0032.3051,3770.36%
2019/03/05531.6000.0031.8551,3590.37%
2019/03/04831.5900.0031.7081,3500.59%
2019/02/251131.7000.0031.70111,3260.83%
2019/02/22531.60131.8031.6541,3150.30%
2019/02/203031.9500.0031.85301,2802.34%
2019/02/19131.00131.0531.2001,2400.00%
2019/02/18130.6500.0030.8011,2490.08%
2019/02/141030.5500.0030.50101,2380.81%
2019/02/130.130.7500.0030.650.11,2240.00%
2019/02/12130.4000.0030.4011,2090.08%
2019/01/302030.1000.0030.15201,1971.67%
2019/01/29330.0700.0030.0531,1840.25%
2019/01/25129.9000.0029.9011,1780.08%
2019/01/23130.0000.0030.1011,1470.09%
2019/01/22530.0900.0030.0051,1480.44%
2019/01/21430.3500.0030.3541,1490.35%
2019/01/1500.00429.9429.95-41,184-0.34%
2019/01/14129.95629.9229.80-51,193-0.42%
2019/01/10629.7000.0029.6061,2550.48%
2019/01/09229.3500.0029.8021,2560.16%
2019/01/07229.28129.2529.5011,2400.08%
2019/01/04228.95128.9028.9011,2620.08%
2019/01/03329.5700.0029.4531,2950.23%
2019/01/02429.6100.0029.6541,2820.31%
2018/12/28129.5000.0029.6511,2760.08%
2018/12/27429.751029.6029.60-61,283-0.47%
2018/12/26129.65429.8029.60-31,285-0.23%
2018/12/2100.00230.0530.15-21,317-0.15%
2018/12/20429.9300.0029.8541,3210.31%
2018/12/19129.9500.0029.9511,3180.08%
2018/12/18530.2000.0030.1051,3130.38%
2018/12/171330.6400.0030.60131,3410.97%
2018/12/14230.2500.0030.4021,3410.15%
2018/12/04130.9500.0030.9011,4210.07%
2018/12/0300.00131.0031.10-11,432-0.07%
2018/11/301130.4000.0030.45111,4480.76%
2018/11/292130.8300.0030.40211,4781.42%
2018/11/1900.000.730.9030.75-0.71,807-0.04%
2018/11/15130.1500.0030.3011,8530.05%
2018/11/14130.4500.0030.5011,8570.05%
2018/11/092731.2100.0031.05271,8891.43%
2018/11/082231.4200.0031.45221,9001.16%
2018/11/0100.004.231.0030.80-4.21,988-0.21%
2018/10/31130.25430.5030.45-31,993-0.15%
2018/10/300.129.9000.0029.700.12,0060.00%
2018/10/26330.00529.8530.05-22,044-0.10%
2018/10/25130.1500.0030.2012,0330.05%
2018/10/22530.6000.0031.0052,0450.24%
2018/10/19330.80130.3030.3522,0410.10%
2018/10/181031.5300.0031.55101,9780.51%
2018/10/17232.13232.0531.9501,9620.00%
2018/10/12231.7300.0031.8521,9430.10%
2018/10/11632.212532.2031.95-191,916-0.99%
2018/10/0800.00134.1034.30-11,868-0.05%
2018/10/05534.01434.1434.1011,8670.05%
2018/10/03135.0500.0034.9511,8330.05%
2018/09/280.335.5000.0035.300.31,8150.01%
2018/09/26135.40135.2535.2501,7790.00%
2018/09/250.335.7500.0035.350.31,7770.01%
2018/09/2100.001.335.2336.50-1.31,760-0.07%
2018/09/17134.7000.0034.7011,7180.06%
2018/09/14135.3000.0035.1511,7320.06%
2018/09/13135.3000.0035.1511,7270.06%
2018/09/1200.00534.7534.95-51,705-0.29%
2018/09/11634.29334.3534.3531,6910.18%
2018/09/1000.00234.0833.95-21,682-0.12%
2018/09/07434.7500.0034.7041,6690.24%
2018/09/06234.853034.9034.85-281,652-1.69%
2018/09/05335.670.535.8035.202.51,6190.15%
2018/09/041035.90236.0335.8081,5990.50%
2018/09/03236.13136.1036.1511,5790.06%
2018/08/31136.4000.0036.4511,5550.06%
2018/08/30136.80037.0036.4511,5350.06%
2018/08/29236.9500.0037.0521,5050.13%
2018/08/281437.4100.0036.95141,5060.93%
2018/08/271536.701136.8037.3541,4650.27%
2018/08/24140.6000.0041.1011,3600.07%
2018/08/221140.4000.0040.45111,3070.84%
2018/08/21340.25140.3040.2021,2920.15%
2018/08/17339.5200.0039.5031,2600.24%
2018/08/16139.7000.0039.7011,2340.08%
2018/08/14340.00140.1039.8521,2200.16%
2018/08/131040.002239.4439.60-12.11,205-1.00%
2018/08/09240.0000.0040.1021,1640.17%
2018/08/0600.00340.7040.85-31,155-0.26%
2018/08/02139.8500.0039.6011,1520.09%
2018/07/23138.5000.0038.5011,2500.08%
2018/07/1900.00138.4038.40-11,262-0.08%
2018/07/1700.00138.3538.40-11,271-0.08%
2018/07/120.138.2000.0038.150.11,2830.00%
2018/07/11237.9500.0037.8521,2980.15%
2018/07/0300.00238.2337.75-21,459-0.14%
2018/07/02238.1500.0038.1021,4970.13%
2018/06/270.637.8500.0037.800.61,6330.04%
2018/06/260.737.7000.0037.400.71,6320.04%
2018/06/252137.7400.0037.60211,6361.28%
2018/06/19837.8200.0037.7081,6630.48%
2018/06/15137.9000.0038.0011,6510.06%
2018/06/12138.5500.0038.5011,6580.06%
2018/06/11138.9000.0038.9011,6490.06%
2018/06/07138.70338.7538.65-21,658-0.12%
2018/06/06238.7000.0038.7521,6720.12%
2018/06/05238.70138.8038.8011,6710.06%
2018/06/04238.48538.5038.65-31,675-0.18%
2018/06/01138.2500.0038.2511,6830.06%
2018/05/29138.0500.0038.1011,7600.06%
2018/05/23137.8500.0037.6511,8780.05%
2018/05/15237.5500.0037.5022,0220.10%
2018/05/1100.00137.3537.40-12,093-0.05%
2018/05/1000.00136.8536.75-12,093-0.05%
2018/05/07136.5000.0036.8012,1860.05%
2018/05/04136.1000.0036.3012,2530.04%
2018/05/03236.7300.0036.5522,2430.09%
2018/05/02137.2500.0037.2012,2240.04%
2018/04/19837.7500.0038.1082,5060.32%
2018/04/12137.8000.0038.0012,6720.04%
2018/04/09137.6500.0037.8512,8700.03%
2018/04/03838.012038.1037.95-122,868-0.42%
2018/04/021938.9400.0038.50192,9100.65%
2018/03/31239.135339.5039.20-512,988-1.71%
2018/03/303538.60938.9638.85262,9640.88%
2018/03/29137.5000.0037.5012,9130.03%
2018/03/275237.50137.3537.40512,9131.75%
2018/03/23235.70136.0536.5012,9540.03%
2018/03/212036.7800.0036.60203,0500.66%
2018/03/202036.8000.0036.75203,1050.64%
2018/03/12137.003037.1037.00-293,266-0.89%
2018/03/0800.00136.5036.80-13,293-0.03%
2018/03/0700.00236.5036.50-23,288-0.06%
2018/03/06136.40236.6036.50-13,282-0.03%
2018/03/05237.0500.0036.9023,2610.06%
2018/03/02137.8500.0037.5513,2390.03%
2018/03/0100.000.338.2038.15-0.33,213-0.01%
2018/02/26138.30138.4538.2003,1560.00%
2018/02/22138.2000.0038.2013,1960.03%
2018/02/12338.02138.1538.1023,1990.06%
2018/02/061135.842237.1836.85-113,122-0.35%
2018/02/05137.800.538.2538.250.53,1100.02%
2018/02/0100.00438.5338.70-43,081-0.13%
2018/01/31136.902236.9337.75-213,057-0.69%
2018/01/30137.502037.3537.40-193,021-0.63%
2018/01/29137.9000.0037.8513,0500.03%
2018/01/26238.2500.0038.3522,9820.07%
2018/01/251438.59138.7038.75132,9800.44%
2018/01/23338.7500.0039.1032,9900.10%
2018/01/22838.5400.0038.0082,9780.27%
2018/01/19839.8100.0039.5582,8770.28%
2018/01/1800.00440.6440.45-42,917-0.14%
2018/01/1700.00139.7040.25-12,905-0.03%
2018/01/1600.00139.8539.55-12,883-0.03%
2018/01/152339.42139.3039.30222,8690.77%
2018/01/12139.9000.0039.9012,8750.03%
2018/01/111038.90539.6539.9552,8610.17%
2018/01/10240.05440.3040.00-22,824-0.07%
2018/01/09639.3500.0040.1062,7660.22%
2018/01/081039.701839.3939.55-82,712-0.29%
2018/01/0500.00339.0839.15-32,657-0.11%
2018/01/04337.97337.9737.8002,5690.00%
2018/01/0300.00636.9837.90-62,516-0.24%
2018/01/02136.1000.0036.3512,4150.04%
聯華 相關文章
聯華 相關影音