聯華 (1229)-永豐金-板新券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
65.5
漲跌
▼0.7
漲幅
-1.06%
成交量
725張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2.2	65.58	0	0.00	65.50	2.2	1,045	0.21%
2024/04/23	1	65.80	0	0.00	66.20	1	1,060	0.09%
2024/04/22	5	65.00	0	0.00	65.50	5	1,066	0.47%
2024/04/19	1.7	65.34	1	65.40	65.30	0.7	1,060	0.06%
2024/04/18	2	66.10	0	0.00	66.10	2	1,036	0.19%
2024/04/17	1.3	66.26	0	0.00	66.30	1.3	1,039	0.12%
2024/04/16	1.6	66.67	6.1	66.51	66.30	-4.6	1,023	-0.45%
2024/04/15	0.1	67.90	0	0.00	67.70	0.1	992	0.01%
2024/04/12	0.1	67.70	0	0.00	67.50	0.1	990	0.01%
2024/04/11	0.1	67.90	0	0.00	67.70	0.1	994	0.01%
2024/04/10	0	0.00	2	68.00	68.00	-2	994	-0.20%
2024/04/09	2	67.80	0	0.00	67.80	2	1,008	0.20%
2024/04/08	4	67.40	0	0.00	67.40	4	1,004	0.40%
2024/04/03	1	67.50	0	0.00	67.30	1	1,002	0.10%
2024/04/02	1	67.50	0	0.00	67.50	1	1,005	0.10%
2024/04/01	0	0.00	5	67.80	67.80	-5	1,009	-0.50%
2024/03/29	5	67.70	0	0.00	67.90	5	1,012	0.49%
2024/03/27	0.1	67.30	0.3	67.30	67.20	-0.2	1,011	-0.02%
2024/03/26	1	67.10	6	67.03	66.80	-5	1,011	-0.49%
2024/03/25	1	67.40	0	0.00	67.10	1	998	0.10%
2024/03/22	0	0.00	2	67.90	67.80	-2	992	-0.20%
2024/03/21	2.1	67.66	0	0.00	67.60	2.1	999	0.21%
2024/03/20	7	67.11	1	66.70	67.30	6	1,039	0.58%
2024/03/19	0.1	67.42	0	0.00	67.20	0.1	1,037	0.01%
2024/03/18	3	67.60	0	0.00	67.70	3	1,033	0.29%
2024/03/15	3.2	68.38	1	68.40	67.70	2.2	1,029	0.21%
2024/03/14	1	68.70	11	69.18	68.70	-10	1,022	-0.98%
2024/03/13	1.1	69.25	0	0.00	69.20	1.1	1,018	0.11%
2024/03/12	3	68.77	3	68.87	68.60	0	1,010	0.00%
2024/03/11	7	68.86	9.6	69.08	68.80	-2.6	1,008	-0.26%
2024/03/08	2.2	66.16	0.2	66.70	65.70	2	954	0.20%
2024/03/07	0.1	67.10	3.1	67.14	67.00	-3	936	-0.32%
2024/03/05	17.2	67.39	7	67.20	67.40	10.2	944	1.08%
2024/03/04	2.3	66.00	1	66.00	66.00	1.3	928	0.14%
2024/02/29	0.6	64.95	0	0.00	65.50	0.6	932	0.06%
2024/02/27	1.4	64.52	1	65.00	64.60	0.4	914	0.04%
2024/02/26	0.1	65.10	0	0.00	64.80	0.1	911	0.01%
2024/02/23	1	65.00	0	0.00	65.00	1	914	0.11%
2024/02/22	0.2	65.60	0.1	65.50	65.50	0.1	944	0.01%
2024/02/21	1	65.00	0	0.00	64.80	1	956	0.10%
2024/02/20	1	65.00	0	0.00	64.90	1	955	0.10%
2024/02/16	0	0.00	1.1	65.77	65.20	-1.1	982	-0.11%
2024/02/15	1	65.70	0	0.00	65.50	1	991	0.10%
2024/02/05	2.9	65.56	0	0.00	65.80	2.9	979	0.30%
2024/02/02	0.1	65.70	0	0.00	65.60	0.1	977	0.01%
2024/02/01	2	65.10	0	0.00	65.70	2	973	0.21%
2024/01/31	1	65.00	0	0.00	64.90	1	946	0.11%
2024/01/30	0	0.00	0.3	65.60	64.80	-0.3	945	-0.03%
2024/01/26	2	65.70	7.9	65.72	66.00	-5.9	936	-0.63%
2024/01/24	2	64.70	1	64.60	64.60	1	926	0.11%
2024/01/23	0	0.00	1.1	64.91	64.90	-1.1	927	-0.12%
2024/01/22	0	0.00	0.4	64.70	64.90	-0.4	932	-0.05%
2024/01/18	0.1	64.00	0	0.00	63.80	0.1	934	0.01%
2024/01/17	0.4	63.84	0	0.00	63.60	0.4	937	0.04%
2024/01/16	1.1	64.41	0.1	64.70	64.00	1	917	0.11%
2024/01/15	0	0.00	0.4	65.60	65.10	-0.4	905	-0.05%
2024/01/12	0.2	65.30	0	0.00	65.00	0.2	911	0.02%
2024/01/11	1	65.00	0.5	65.90	65.90	0.5	910	0.05%
2024/01/09	0	64.70	1	64.60	64.50	-1	925	-0.11%
2024/01/08	1	64.70	1	65.10	64.80	0	927	0.00%
2024/01/05	2	64.90	18	65.00	64.90	-16	932	-1.72%
2024/01/04	0.1	65.60	4.6	65.51	65.20	-4.6	927	-0.50%
2024/01/03	3	65.73	4	65.33	65.30	-1	934	-0.10%
2024/01/02	0	66.80	0	66.70	66.50	0	919	0.00%
2023/12/29	0	0.00	0.3	66.65	66.70	-0.3	923	-0.04%
2023/12/28	0	0.00	0.1	66.50	66.40	-0.1	922	-0.01%
2023/12/27	0	66.10	2	66.00	65.90	-2	919	-0.22%
2023/12/26	2.1	65.67	0.6	66.20	65.90	1.6	914	0.17%
2023/12/25	0.4	65.89	0.1	65.80	65.70	0.3	917	0.04%
2023/12/22	1	66.00	4.8	66.20	66.00	-3.8	913	-0.42%
2023/12/20	1	66.21	1.5	66.41	66.30	-0.4	919	-0.05%
2023/12/19	0.1	66.04	12.6	65.98	66.00	-12.5	914	-1.37%
2023/12/18	0	66.75	0.4	66.90	66.30	-0.4	905	-0.05%
2023/12/15	1	67.30	1.2	67.43	67.00	-0.2	895	-0.02%
2023/12/14	0.1	67.30	1	67.40	67.30	-1	852	-0.11%
2023/12/13	0	67.00	1.6	67.35	67.00	-1.6	849	-0.18%
2023/12/12	0.1	67.20	0	0.00	67.20	0.1	883	0.01%
2023/12/11	1.1	66.89	0.2	67.20	67.20	0.9	887	0.11%
2023/12/08	0.1	68.00	0	0.00	67.80	0.1	874	0.01%
2023/12/07	6	68.47	0	68.20	68.50	6	865	0.69%
2023/12/06	30	69.50	21	69.27	68.60	9	863	1.04%
2023/12/05	10	68.60	1.3	68.76	68.50	8.8	850	1.03%
2023/12/04	5	68.50	2.1	68.52	68.50	2.9	847	0.34%
2023/12/01	2	68.50	1	68.60	68.40	1	845	0.12%
2023/11/30	9	68.41	1.4	68.19	68.40	7.6	847	0.89%
2023/11/29	0	66.70	0	67.50	68.00	0	835	0.00%
2023/11/28	0	0.00	7	67.06	67.00	-7	818	-0.86%
2023/11/27	0	66.80	0	67.20	66.40	0	830	0.00%
2023/11/22	1.2	66.60	12.1	66.90	66.60	-10.9	809	-1.35%
2023/11/21	0.7	66.76	12.2	66.50	67.10	-11.5	806	-1.42%
2023/11/20	0	65.00	7.6	64.77	65.50	-7.5	779	-0.97%
2023/11/17	0	0.00	7.7	64.41	64.40	-7.7	771	-0.99%
2023/11/16	0	64.20	1.2	64.42	64.60	-1.2	767	-0.15%
2023/11/15	14.6	64.39	17.6	64.56	64.90	-3	768	-0.39%
2023/11/14	3.1	63.09	10	63.70	63.80	-6.9	751	-0.92%
2023/11/13	0	0.00	0.1	62.40	62.30	-0.1	735	-0.01%
2023/11/09	3.3	62.42	1.2	62.33	62.40	2.1	780	0.27%
2023/11/07	0	61.80	0	0.00	61.80	0	799	0.00%
2023/11/06	0.2	61.80	0	62.00	61.80	0.2	815	0.02%
2023/11/02	2	61.70	0	0.00	61.60	2	836	0.24%
2023/10/31	0	0.00	0.9	61.90	61.90	-0.9	872	-0.11%
2023/10/27	0.2	62.10	0	0.00	62.20	0.2	897	0.02%
2023/10/26	1.1	60.83	0	0.00	61.20	1.1	908	0.12%
2023/10/25	0.1	61.80	12	61.84	61.20	-11.9	932	-1.28%
2023/10/23	1	60.50	1	60.85	60.60	0	1,014	0.00%
2023/10/20	3.2	60.28	1	60.99	60.80	2.2	1,060	0.20%
2023/10/18	2	60.40	3	60.93	61.70	-1	1,087	-0.09%
2023/10/17	1	61.20	0	0.00	60.90	1	1,078	0.09%
2023/10/11	2	61.65	0	0.00	61.60	2	1,206	0.17%
2023/10/05	2	62.05	1	62.40	61.80	1	1,256	0.08%
2023/10/04	1	61.30	0	0.00	61.40	1	1,274	0.08%
2023/09/28	0	0.00	2	62.05	62.40	-2	1,315	-0.15%
2023/09/26	0	61.90	0	0.00	61.80	0	1,325	0.00%
2023/09/22	0	0.00	2	61.40	61.90	-2	1,381	-0.14%
2023/09/18	0	0.00	0.2	62.40	62.30	-0.2	1,502	-0.01%
2023/09/14	0	0.00	0.5	62.00	62.00	-0.5	1,458	-0.03%
2023/09/13	0	0.00	1	61.00	61.40	-1	1,450	-0.07%
2023/09/12	1	60.50	0	0.00	60.60	1	1,462	0.07%
2023/09/08	0	0.00	0.1	60.40	60.20	-0.1	1,461	-0.01%
2023/09/06	1	61.10	2.1	60.92	60.80	-1.1	1,464	-0.07%
2023/09/05	1.1	62.21	0	0.00	61.60	1.1	1,465	0.07%
2023/09/04	0	0.00	10	61.50	61.60	-10	1,469	-0.68%
2023/09/01	1	60.90	0	0.00	60.80	1	1,471	0.07%
2023/08/31	1	60.61	10	61.20	61.20	-9	1,473	-0.61%
2023/08/28	1.1	60.81	0	0.00	60.80	1.1	1,462	0.08%
2023/08/25	2	60.40	11	60.70	60.20	-9	1,467	-0.61%
2023/08/24	2	59.70	0.1	60.10	59.70	1.9	1,467	0.13%
2023/08/23	0.1	59.80	0.3	59.90	59.60	-0.2	1,483	-0.02%
2023/08/21	0	0.00	1	59.60	60.10	-1	1,495	-0.07%
2023/08/18	1.1	59.58	0	0.00	59.70	1.1	1,492	0.07%
2023/08/14	5	61.90	1	61.70	61.80	4	1,457	0.27%
2023/08/11	1.2	62.48	0	0.00	62.50	1.2	1,474	0.08%
2023/08/10	1	63.90	1	63.10	63.10	0	1,481	0.00%
2023/08/09	1	63.60	1	64.00	64.30	0	1,484	0.00%
2023/08/08	5	63.68	1	63.70	63.70	4	1,478	0.27%
2023/08/07	5	62.00	5	63.04	63.20	0	1,487	0.00%
2023/08/04	4	62.90	0	0.00	62.60	4	1,468	0.27%
2023/08/02	1.1	63.51	0	0.00	63.10	1.1	1,469	0.07%
2023/08/01	1	64.30	0	0.00	64.30	1	1,447	0.07%
2023/07/31	0	0.00	15	64.23	63.90	-15	1,459	-1.03%
2023/07/28	1	64.00	1	63.90	63.80	0	1,455	0.00%
2023/07/27	12	65.00	2.2	65.27	64.60	9.8	1,433	0.68%
2023/07/26	1.2	65.57	7	64.41	65.50	-5.8	1,421	-0.41%
2023/07/25	10	69.16	20	69.18	69.30	-10	1,379	-0.72%
2023/07/24	0	69.40	0	0.00	69.10	0	1,345	0.00%
2023/07/21	0	0.00	11	69.65	69.60	-11	1,356	-0.81%
2023/07/19	0.5	69.19	0	0.00	68.80	0.5	1,505	0.03%
2023/07/18	0.5	70.90	0	0.00	71.20	0.5	1,467	0.03%
2023/07/14	0	0.00	5.1	71.49	71.10	-5.1	1,434	-0.35%
2023/07/13	0	0.00	2	69.40	69.80	-2	1,415	-0.14%
2023/07/12	0.5	69.00	1	69.20	69.20	-0.5	1,422	-0.04%
2023/07/11	0.2	69.30	0	0.00	69.40	0.2	1,427	0.01%
2023/07/06	1	68.00	0	68.60	68.20	1	1,424	0.07%
2023/07/05	0.1	69.00	5.1	69.00	69.10	-5	1,412	-0.35%
2023/07/04	0.2	68.80	1	69.00	69.00	-0.8	1,418	-0.06%
2023/06/28	5	66.90	1	67.50	67.90	4	1,371	0.29%
2023/06/27	0.1	66.30	12	66.78	66.70	-11.9	1,346	-0.88%
2023/06/26	0	0.00	10	65.50	65.10	-10	1,333	-0.75%
2023/06/20	10	63.61	0	0.00	63.60	10	1,313	0.76%
2023/06/19	1	64.60	0	0.00	64.10	1	1,328	0.08%
2023/06/16	0	0.00	12	64.94	64.60	-12	1,333	-0.90%
2023/06/13	0.2	63.70	0	0.00	63.80	0.2	1,372	0.01%
2023/06/08	0	0.00	1	63.40	63.60	-1	1,422	-0.07%
2023/06/07	0	0.00	1	62.80	63.00	-1	1,418	-0.07%
2023/06/06	1	62.50	0	0.00	62.40	1	1,410	0.07%
2023/06/05	0	0.00	2	62.45	62.60	-2	1,410	-0.14%
2023/05/31	0	62.60	0	0.00	62.30	0	1,414	0.00%
2023/05/30	11	62.87	1	62.60	62.70	10	1,411	0.71%
2023/05/29	10	63.59	11	63.51	63.20	-1	1,417	-0.07%
2023/05/25	0.1	62.50	0	0.00	62.90	0.1	1,387	0.01%
2023/05/24	0.1	62.60	0	0.00	62.70	0.1	1,384	0.01%
2023/05/22	0	0.00	1	62.50	62.80	-1	1,384	-0.07%
2023/05/17	0	0.00	1	62.50	62.80	-1	1,360	-0.07%
2023/05/15	0.2	60.70	0	0.00	60.90	0.2	1,322	0.02%
2023/05/12	2.6	61.04	0	0.00	61.10	2.6	1,314	0.19%
2023/05/11	2.6	61.04	0	0.00	60.70	2.6	1,322	0.19%
2023/05/10	0.5	61.86	0	0.00	62.20	0.5	1,315	0.04%
2023/05/09	0.2	61.87	0	0.00	61.80	0.2	1,317	0.01%
2023/05/08	0	0.00	0.1	62.10	62.20	-0.1	1,325	-0.01%
2023/05/02	10.2	62.20	0	0.00	61.90	10.2	1,345	0.75%
2023/04/28	0	0.00	0.2	60.90	61.00	-0.2	1,344	-0.01%
2023/04/26	0.1	60.30	11.2	59.31	61.10	-11.1	1,339	-0.83%
2023/04/25	12.4	60.30	13.3	62.40	60.20	-0.9	1,313	-0.07%
2023/04/24	0.2	62.00	10.1	62.00	62.30	-9.9	1,211	-0.81%
2023/04/21	0.5	59.90	0	0.00	59.80	0.5	1,191	0.04%
2023/04/20	1	59.90	4	60.05	60.50	-3	1,179	-0.25%
2023/04/19	2	59.70	0	0.00	59.70	2	1,170	0.17%
2023/04/18	0.1	59.80	2	59.95	59.80	-2	1,160	-0.17%
2023/04/17	1.1	60.55	2	61.20	60.20	-0.9	1,149	-0.08%
2023/04/14	1.2	59.23	2	59.70	59.40	-0.8	1,096	-0.07%
2023/04/13	2	58.60	1	59.50	59.00	1	1,085	0.09%
2023/04/11	0.1	58.50	0	0.00	58.30	0.1	1,073	0.01%
2023/04/10	0.1	58.40	1	58.80	58.70	-0.9	1,064	-0.08%
2023/04/07	0.1	58.30	0	0.00	58.30	0.1	1,054	0.01%
2023/04/06	5.2	57.69	16	57.31	57.70	-10.9	1,039	-1.04%
2023/03/31	0	56.00	0	0.00	56.00	0	1,011	0.00%
2023/03/29	0.2	55.90	0	0.00	56.00	0.2	979	0.02%
2023/03/28	1.5	55.88	0.1	56.10	55.80	1.4	986	0.14%
2023/03/27	1.1	55.81	0	0.00	56.00	1.1	982	0.11%
2023/03/23	0.1	56.40	1	56.30	56.40	-0.9	959	-0.09%
2023/03/22	0	0.00	1.2	56.57	56.30	-1.2	957	-0.13%
2023/03/21	0	0.00	28	55.70	55.60	-28	943	-2.97%
2023/03/17	2	54.70	0.1	54.90	54.40	1.9	925	0.21%
2023/03/16	3	56.00	0.2	55.80	55.50	2.8	889	0.31%
2023/03/15	2.2	56.34	1	56.30	56.10	1.2	879	0.14%
2023/03/14	15.3	55.16	5	55.32	55.10	10.3	863	1.19%
2023/03/13	0.8	53.80	0	0.00	53.80	0.8	832	0.09%
2023/03/10	0.9	54.16	0	0.00	53.90	0.9	832	0.10%
2023/03/09	0.1	54.60	0	0.00	54.70	0.1	830	0.01%
2023/03/08	0	0.00	68.3	54.54	54.80	-68.3	845	-8.08%
2023/03/07	0.1	54.78	0	0.00	54.80	0.1	839	0.01%
2023/03/06	1	54.80	9	55.00	54.80	-8	846	-0.94%
2023/03/01	2.2	53.75	0	0.00	53.80	2.2	838	0.26%
2023/02/24	0.1	54.30	1	54.70	54.40	-0.9	830	-0.11%
2023/02/23	0.8	54.40	0	0.00	54.30	0.8	829	0.10%
2023/02/22	1	53.50	0.1	53.50	53.80	0.9	832	0.11%
2023/02/21	0	0.00	0.1	54.00	53.90	-0.1	830	-0.01%
2023/02/20	0	0.00	0.1	54.30	54.30	-0.1	843	-0.01%
2023/02/17	1	53.50	0	0.00	53.40	1	842	0.12%
2023/02/15	0.1	53.39	0	0.00	53.20	0.1	861	0.01%
2023/02/14	4	53.60	0	0.00	53.40	4	863	0.46%
2023/02/13	2	53.65	5	53.70	53.70	-3	865	-0.35%
2023/02/10	2	54.45	0	0.00	54.40	2	868	0.23%
2023/02/09	3	54.87	0	0.00	55.00	3	867	0.35%
2023/02/08	0.1	54.70	0	0.00	54.60	0.1	858	0.01%
2023/02/07	0.1	53.70	2	53.55	53.90	-1.9	847	-0.22%
2023/02/03	0	0.00	1	53.90	53.80	-1	827	-0.12%
2023/02/02	2	53.10	12	53.08	53.40	-10	800	-1.25%
2023/02/01	2	52.30	1.9	52.23	52.40	0.1	786	0.01%
2023/01/17	0	51.60	0.4	51.80	51.50	-0.4	768	-0.05%
2023/01/16	0	0.00	0.2	51.87	51.50	-0.2	769	-0.03%
2023/01/13	0	0.00	0.2	51.40	51.30	-0.2	762	-0.03%
2023/01/12	10	51.60	0	0.00	51.70	10	768	1.30%
2023/01/11	0	0.00	11	52.21	52.30	-11	765	-1.44%
2023/01/10	0	50.30	0	50.20	50.00	0	724	0.00%
2023/01/09	1	50.10	0.3	50.26	50.10	0.7	746	0.09%
2023/01/03	0	0.00	2	49.90	50.00	-2	793	-0.25%
2022/12/30	0	0.00	3	49.75	50.10	-3	797	-0.38%
2022/12/20	0.3	49.13	0	0.00	48.95	0.3	891	0.04%
2022/12/15	0	0.00	0.2	50.40	50.20	-0.2	904	-0.02%
2022/12/13	0.5	50.00	1	49.75	49.75	-0.5	919	-0.05%
2022/12/08	2	49.20	2	49.55	49.45	0	980	0.00%
2022/12/07	0.1	50.16	0	0.00	49.80	0.1	983	0.01%
2022/12/05	1	51.00	0	0.00	50.70	1	987	0.10%
2022/12/02	0	0.00	1	50.90	51.00	-1	990	-0.10%
2022/12/01	2	51.40	1.7	51.33	51.30	0.3	998	0.03%
2022/11/30	0.5	50.80	0.1	51.10	51.10	0.4	993	0.04%
2022/11/25	3	50.07	0	0.00	50.00	3	979	0.31%
2022/11/24	1	50.00	1	50.20	50.20	0	981	0.00%
2022/11/23	0.1	49.70	0	0.00	49.75	0.1	993	0.01%
2022/11/22	1	49.10	0	0.00	49.35	1	1,018	0.10%
2022/11/18	1	49.55	0	0.00	49.20	1	1,036	0.10%
2022/11/17	0	0.00	1	49.20	49.55	-1	1,047	-0.10%
2022/11/16	11	50.07	0	0.00	49.30	11	1,046	1.05%
2022/11/15	1	50.80	1	50.60	50.60	0	1,036	0.00%
2022/11/14	1	50.90	0	0.00	50.90	1	1,034	0.10%
2022/11/11	0	0.00	1.3	50.28	50.10	-1.3	1,027	-0.13%
2022/11/10	1	50.40	0	0.00	50.00	1	1,024	0.09%
2022/11/08	2	49.73	2	49.73	49.75	0	1,046	0.00%
2022/11/07	0	0.00	2	48.80	49.30	-2	1,042	-0.19%
2022/11/04	0.1	48.15	2	48.35	48.05	-1.9	1,036	-0.18%
2022/11/03	7.1	47.47	0	0.00	48.00	7.1	1,036	0.69%
2022/11/02	1	47.65	1	47.45	47.60	0	1,036	0.00%
2022/11/01	0	0.00	2	47.45	47.10	-2	1,038	-0.19%
2022/10/31	2	46.80	1	47.05	46.55	1	1,050	0.10%
2022/10/28	1	47.00	0	0.00	46.70	1	1,072	0.09%
2022/10/27	0.1	47.50	0	0.00	47.10	0.1	1,103	0.01%
2022/10/25	3	46.27	0	0.00	46.25	3	1,140	0.26%
2022/10/24	0	0.00	0	47.30	47.10	0	1,159	0.00%
2022/10/21	1	47.00	0	0.00	46.90	1	1,161	0.09%
2022/10/20	2	46.98	0	0.00	47.10	2	1,176	0.17%
2022/10/19	1	47.80	0	0.00	47.95	1	1,179	0.08%
2022/10/18	0.2	47.87	0	0.00	48.00	0.2	1,184	0.02%
2022/10/17	1.4	47.28	0	0.00	47.60	1.4	1,188	0.12%
2022/10/14	2.2	48.67	0	0.00	48.60	2.2	1,164	0.19%
2022/10/12	1.2	47.83	0	0.00	48.90	1.2	1,159	0.10%
2022/10/11	1.3	48.77	0	0.00	48.30	1.3	1,154	0.11%
2022/10/06	4	50.25	0.3	50.50	50.60	3.7	1,125	0.33%
2022/10/05	0	0.00	1	51.10	50.90	-1	1,137	-0.09%
2022/10/04	0	0.00	2	50.00	49.95	-2	1,131	-0.18%
2022/10/03	0.4	50.00	0	0.00	49.65	0.4	1,122	0.03%
2022/09/30	1	50.90	0	0.00	50.70	1	1,117	0.09%
2022/09/28	0.3	51.76	0	0.00	51.10	0.3	1,098	0.02%
2022/09/27	0.2	52.40	0	0.00	52.70	0.2	1,088	0.02%
2022/09/26	2.2	52.96	5	53.22	52.60	-2.8	1,093	-0.26%
2022/09/23	0	54.30	0	0.00	54.20	0	1,088	0.00%
2022/09/22	0.5	53.20	0	0.00	54.20	0.5	1,101	0.05%
2022/09/20	1.3	53.71	0	0.00	54.30	1.3	1,085	0.12%
2022/09/19	1.1	54.11	0	0.00	53.90	1.1	1,089	0.10%
2022/09/15	0.3	54.80	0	0.00	54.80	0.3	1,065	0.03%
2022/09/14	10	54.90	0	0.00	54.70	10	1,064	0.94%
2022/09/13	0.1	55.50	0	0.00	55.40	0.1	1,077	0.01%
2022/09/12	1.2	55.34	0	0.00	55.30	1.2	1,080	0.11%
2022/09/07	2	55.40	0	0.00	54.60	2	1,098	0.18%
2022/09/06	0.1	56.20	0	0.00	55.70	0.1	1,090	0.00%
2022/09/02	0.1	56.60	0	0.00	56.20	0.1	1,115	0.01%
2022/08/31	1	56.80	2	56.90	57.00	-1	1,130	-0.09%
2022/08/30	1	56.70	0	0.00	56.90	1	1,151	0.09%
2022/08/29	0.1	58.90	0	0.00	58.80	0.1	1,148	0.00%
2022/08/26	0.1	59.88	4	59.60	59.60	-3.9	1,134	-0.34%
2022/08/24	0.1	60.00	1	60.60	59.90	-0.9	1,143	-0.08%
2022/08/23	0	0.00	2	59.00	59.70	-2	1,161	-0.17%
2022/08/22	0	0.00	2	59.40	59.50	-2	1,169	-0.17%
2022/08/16	2	59.30	0	0.00	59.40	2	1,210	0.17%
2022/08/15	1	59.80	0.2	58.90	59.80	0.8	1,214	0.07%
2022/08/10	0.1	56.80	0	0.00	56.50	0.1	1,261	0.00%
2022/08/08	2.1	56.81	0	0.00	56.90	2.1	1,287	0.16%
2022/08/04	10	56.20	0	0.00	56.40	10	1,338	0.75%
2022/08/03	10	56.90	0	0.00	57.10	10	1,330	0.75%
2022/08/02	10	58.70	7	58.30	58.50	3	1,335	0.23%
2022/08/01	0	59.60	0	0.00	58.90	0	1,367	0.00%
2022/07/27	0	0.00	1	57.70	58.40	-1	1,374	-0.07%
2022/07/26	2	57.60	1	57.90	58.00	1	1,398	0.07%
2022/07/25	0.1	56.60	0	0.00	57.40	0.1	1,424	0.00%
2022/07/22	0	0.00	0.1	56.50	56.60	-0.1	1,450	-0.01%
2022/07/20	0.5	56.56	0	0.00	55.90	0.5	1,588	0.03%
2022/07/19	0.1	55.70	0	0.00	55.90	0.1	1,639	0.01%
2022/07/15	2	54.70	0	0.00	54.50	2	1,733	0.12%
2022/07/11	0.1	54.60	0	0.00	54.90	0.1	1,838	0.00%
2022/07/04	0.1	54.80	0	0.00	55.00	0.1	1,894	0.00%
2022/06/27	0	0.00	7	56.90	57.10	-7	1,998	-0.35%
2022/06/24	0.1	56.90	0	0.00	56.90	0.1	1,999	0.01%
2022/06/22	0.3	55.56	0	0.00	55.30	0.3	2,002	0.01%
2022/06/17	0	0.00	0.2	54.90	54.30	-0.2	2,045	-0.01%
2022/06/16	1	55.40	0	0.00	55.10	1	2,066	0.05%
2022/06/13	0	0.00	3	56.10	55.90	-3	2,177	-0.14%
2022/06/09	3	57.83	0	0.00	57.70	3	2,211	0.14%
2022/06/08	1	58.10	15	57.95	58.40	-14	2,332	-0.60%
2022/06/07	2	57.00	0	0.00	57.00	2	2,481	0.08%
2022/06/02	10	56.02	9	55.94	55.90	1	2,583	0.04%
2022/06/01	1	57.40	0	0.00	57.50	1	2,618	0.04%
2022/05/31	1	57.60	0	0.00	57.70	1	2,657	0.04%
2022/05/30	4	57.30	7.1	57.30	57.30	-3.1	2,717	-0.11%
2022/05/27	0	0.00	1	56.00	56.00	-1	2,803	-0.04%
2022/05/26	7	56.33	0	0.00	56.00	7	2,827	0.25%
2022/05/25	0.2	55.30	0	0.00	55.10	0.2	2,826	0.01%
2022/05/24	1	54.20	0	0.00	53.90	1	2,888	0.03%
2022/05/23	2	54.75	0	0.00	54.60	2	2,899	0.07%
2022/05/20	2	54.60	1	54.50	54.60	1	2,926	0.03%
2022/05/19	1	54.90	1	55.30	55.20	0	2,918	0.00%
2022/05/18	0	0.00	12	54.68	54.50	-12	2,890	-0.42%
2022/05/17	1	53.50	0	0.00	53.50	1	2,896	0.03%
2022/05/16	1	53.50	0	0.00	53.60	1	2,928	0.03%
2022/05/13	1	52.10	0	0.00	52.70	1	2,958	0.03%
2022/05/12	0.3	52.56	2	52.00	52.00	-1.8	2,961	-0.06%
2022/05/11	1	53.40	0	0.00	53.20	1	2,971	0.03%
2022/05/10	0	0.00	1	54.00	53.90	-1	3,016	-0.03%
2022/05/09	10.6	53.51	2	53.50	53.30	8.6	3,041	0.28%
2022/05/06	2	55.30	0	0.00	55.20	2	3,004	0.07%
2022/05/05	2	56.60	1	56.60	56.60	1	2,998	0.03%
2022/05/04	1.1	56.03	0	0.00	56.10	1.1	2,996	0.04%
2022/05/03	0.1	55.90	0	0.00	55.80	0.1	2,992	0.00%
2022/04/29	0.3	56.83	0	0.00	56.20	0.3	2,979	0.01%
2022/04/28	2.1	55.87	1	56.10	55.90	1.1	2,950	0.04%
2022/04/27	15.2	56.09	3	57.50	55.80	12.2	2,934	0.42%
2022/04/26	4.9	58.67	4	58.75	58.30	0.9	2,874	0.03%
2022/04/25	2	60.00	1	60.70	59.80	1	2,824	0.04%
2022/04/22	18.1	62.36	4	62.40	62.20	14.1	2,784	0.50%
2022/04/21	8.1	64.28	10	64.34	63.80	-1.9	2,750	-0.07%
2022/04/20	8	65.64	7	65.86	65.90	1	2,740	0.04%
2022/04/19	0.1	65.80	7	65.90	65.90	-6.9	2,709	-0.25%
2022/04/18	9	65.77	12	66.00	65.60	-3	2,710	-0.11%
2022/04/15	7	66.31	4	66.88	67.00	3	2,698	0.11%
2022/04/14	1	66.10	0	0.00	66.20	1	2,679	0.04%
2022/04/12	1	65.60	1	66.00	65.20	0	2,685	0.00%
2022/04/11	4	66.90	6	66.67	66.70	-2	2,687	-0.07%
2022/04/08	2	66.20	2	66.40	66.50	0	2,667	0.00%
2022/04/07	1.2	66.23	1	66.10	66.00	0.2	2,676	0.01%
2022/04/06	3	65.43	1	65.00	65.50	2	2,645	0.08%
2022/04/01	2	63.60	1	63.50	63.60	1	2,641	0.04%
2022/03/30	0	0.00	0.5	64.50	64.40	-0.5	2,649	-0.02%
2022/03/28	0.1	64.50	0	0.00	64.60	0.1	2,682	0.00%
2022/03/25	0	0.00	0	64.30	64.20	0	2,674	0.00%
2022/03/24	0	0.00	1	64.70	64.80	-1	2,658	-0.04%
2022/03/22	4	64.68	0	0.00	65.00	4	2,644	0.15%
2022/03/21	0	0.00	0.1	63.70	64.00	-0.1	2,607	0.00%
2022/03/18	1.1	62.52	0	0.00	62.10	1.1	2,579	0.04%
2022/03/16	2.5	62.98	0	0.00	62.80	2.5	2,504	0.10%
2022/03/14	1.7	63.83	0	0.00	64.20	1.7	2,444	0.07%
2022/03/11	4.8	63.21	5	63.72	63.60	-0.2	2,408	-0.01%
2022/03/10	5.3	64.86	21.8	64.94	65.20	-16.5	2,278	-0.72%
2022/03/09	11.4	66.91	1	66.90	67.00	10.4	2,103	0.49%
2022/03/08	5.1	67.94	15.6	67.62	65.80	-10.6	2,069	-0.51%
2022/03/07	1.6	68.88	0	0.00	68.90	1.6	1,993	0.08%
2022/03/04	1.2	72.19	0	0.00	70.90	1.2	1,942	0.06%
2022/03/03	1	72.80	0	0.00	72.10	1	1,919	0.05%
2022/03/02	7.3	70.68	13	70.93	71.80	-5.8	1,842	-0.31%
2022/03/01	2.8	68.79	0	0.00	68.80	2.8	1,748	0.16%
2022/02/25	0.1	67.30	0	67.40	67.00	0	1,721	0.00%
2022/02/24	1.2	67.44	0	0.00	66.90	1.2	1,710	0.07%
2022/02/23	0.7	67.54	1.2	67.88	68.20	-0.6	1,644	-0.03%
2022/02/22	3	67.80	1.2	67.62	67.20	1.8	1,643	0.11%
2022/02/21	28	67.40	0	0.00	67.60	28	1,614	1.73%
2022/02/17	1	67.50	1	67.50	67.80	0	1,605	0.00%
2022/02/16	0.1	67.25	0	0.00	67.50	0.1	1,618	0.01%
2022/02/15	3	67.47	6	67.33	67.20	-3	1,601	-0.19%
2022/02/14	0.1	67.30	1	66.41	66.90	-0.9	1,560	-0.06%
2022/02/11	3	66.83	1	66.60	66.30	2	1,560	0.13%
2022/02/10	3	65.97	10.1	66.07	66.30	-7.1	1,527	-0.46%
2022/02/09	3	63.43	7	64.24	64.40	-4	1,484	-0.27%
2022/02/08	2	61.85	0.2	62.40	62.20	1.8	1,440	0.13%
2022/02/07	0.3	61.20	0.3	61.50	61.30	-0.1	1,441	0.00%
2022/01/26	3.3	61.22	3.9	61.50	61.10	-0.6	1,477	-0.04%
2022/01/25	1.4	61.09	3	60.93	61.20	-1.6	1,560	-0.11%
2022/01/24	0.7	60.90	3	60.90	61.20	-2.3	1,545	-0.15%
2022/01/21	0.3	61.54	0	0.00	61.30	0.3	1,525	0.02%
2022/01/20	10.2	61.67	0	0.00	61.50	10.2	1,513	0.67%
2022/01/18	0.2	62.10	0	0.00	61.80	0.2	1,492	0.01%
2022/01/17	1	62.20	0	0.00	62.20	1	1,479	0.07%
2022/01/14	0	0.00	0.1	61.90	61.60	-0.1	1,469	-0.01%
2022/01/13	1.1	62.01	0.2	61.60	62.30	0.9	1,475	0.06%
2022/01/12	3	61.30	3	60.97	61.50	0	1,476	0.00%
2022/01/11	0.2	60.78	0.3	61.30	60.50	-0.1	1,473	0.00%
2022/01/10	1.1	60.22	0	0.00	60.80	1.1	1,458	0.07%
2022/01/07	0.2	60.96	0	0.00	60.90	0.2	1,445	0.01%
2022/01/05	0	0.00	1	60.00	60.50	-1	1,439	-0.07%
2022/01/04	3	60.76	8	60.88	60.40	-5	1,466	-0.34%
2022/01/03	2	62.20	0.3	61.90	61.60	1.7	1,452	0.12%
2021/12/30	1.1	61.61	2	61.40	61.90	-0.9	1,464	-0.06%
2021/12/29	0	0.00	4	61.80	62.00	-4	1,447	-0.28%
2021/12/28	2	61.90	0	0.00	62.20	2	1,438	0.14%
2021/12/27	0	0.00	2	60.05	61.00	-2	1,423	-0.14%
2021/12/23	0.3	59.63	0	0.00	59.80	0.3	1,446	0.02%
2021/12/22	0.1	58.50	2	58.65	58.70	-1.9	1,441	-0.13%
2021/12/21	0.1	57.90	0	0.00	58.00	0.1	1,450	0.00%
2021/12/20	0.1	57.70	2	57.85	57.80	-2	1,518	-0.13%
2021/12/17	0.1	58.00	0.2	58.20	57.40	-0.1	1,629	0.00%
2021/12/16	0.3	57.96	0	58.00	58.00	0.2	1,693	0.01%
2021/12/15	1	57.50	0	0.00	57.70	1	1,815	0.06%
2021/12/14	0.1	57.50	0	0.00	57.40	0.1	2,053	0.00%
2021/12/13	0.3	57.84	0	0.00	57.70	0.3	2,140	0.01%
2021/12/10	0.1	57.70	0	0.00	57.50	0.1	2,196	0.00%
2021/12/09	0	0.00	0.1	57.50	57.40	-0.1	2,242	0.00%
2021/12/08	2.1	57.20	0	0.00	57.40	2.1	2,292	0.09%
2021/12/06	0.1	57.10	0	0.00	56.90	0.1	2,386	0.00%
2021/12/03	1.1	57.01	0	0.00	57.00	1.1	2,487	0.04%
2021/12/02	1.1	57.11	0	0.00	57.20	1.1	2,522	0.04%
2021/12/01	0.1	57.10	1	56.90	57.50	-1	2,532	-0.04%
2021/11/29	6	56.22	3	56.00	56.10	3	2,516	0.12%
2021/11/24	0	0.00	0.8	56.80	56.80	-0.8	2,511	-0.03%
2021/11/23	0.1	57.10	0	0.00	56.70	0.1	2,539	0.00%
2021/11/22	0.1	57.10	0	0.00	57.00	0.1	2,537	0.00%
2021/11/19	1.1	57.22	1	57.50	57.30	0	2,534	0.00%
2021/11/18	0.2	57.90	0	0.00	57.90	0.2	2,522	0.01%
2021/11/17	0.7	57.90	1	57.60	57.80	-0.3	2,521	-0.01%
2021/11/16	0.1	57.90	0.2	58.00	58.00	-0.1	2,523	-0.01%
2021/11/12	1.3	58.16	0.2	57.80	58.80	1.2	2,515	0.05%
2021/11/11	1	56.60	1.1	57.11	57.40	-0.1	2,499	0.00%
2021/11/10	3.4	56.80	0	0.00	56.80	3.4	2,512	0.13%
2021/11/09	7.2	57.05	0	0.00	57.70	7.2	2,482	0.29%
2021/11/08	0.1	57.30	0	0.00	57.20	0.1	2,473	0.00%
2021/11/05	0.1	57.60	10	57.30	57.30	-10	2,464	-0.40%
2021/11/04	2.1	57.61	1	57.70	57.80	1.1	2,457	0.04%
2021/11/03	10	57.97	1	58.10	58.20	9	2,449	0.37%
2021/11/02	8.7	57.67	2.3	57.62	59.10	6.5	2,401	0.27%
2021/11/01	5.5	55.81	1	55.80	55.80	4.5	2,307	0.20%
2021/10/29	2	55.65	0	0.00	55.80	2	2,304	0.09%
2021/10/28	0.2	55.66	0	0.00	55.90	0.2	2,305	0.01%
2021/10/27	3.1	55.61	0.1	55.80	55.50	3	2,314	0.13%
2021/10/26	3.1	55.47	0	0.00	55.70	3.1	2,322	0.13%
2021/10/25	1	55.26	0	0.00	55.20	1	2,318	0.04%
2021/10/22	1.1	55.41	0.1	55.50	55.20	1	2,337	0.04%
2021/10/21	6	55.58	0	0.00	55.50	6	2,359	0.25%
2021/10/20	3.5	55.74	0	0.00	56.30	3.5	2,334	0.15%
2021/10/18	0	0.00	0.1	54.90	54.90	-0.1	2,330	0.00%
2021/10/15	0.1	54.40	0	0.00	54.50	0.1	2,363	0.00%
2021/10/14	1	54.41	0	0.00	54.20	1	2,374	0.04%
2021/10/13	0.1	54.80	0	0.00	54.60	0.1	2,374	0.00%
2021/10/12	2.4	54.86	0	0.00	54.60	2.4	2,399	0.10%
2021/10/08	1	56.00	0	0.00	56.10	1	2,386	0.04%
2021/10/07	1	55.60	1.2	55.24	55.90	-0.2	2,375	-0.01%
2021/10/06	0.1	54.90	0	0.00	54.80	0.1	2,372	0.00%
2021/10/05	0.2	54.40	1	54.00	54.60	-0.8	2,378	-0.03%
2021/10/04	0.1	54.80	7	54.46	54.20	-6.9	2,372	-0.29%
2021/10/01	1.2	55.04	2	55.00	54.90	-0.8	2,358	-0.03%
2021/09/30	1	55.80	0.2	55.20	56.00	0.8	2,325	0.03%
2021/09/29	1.4	54.27	0	0.00	54.50	1.4	2,305	0.06%
2021/09/28	0.1	55.00	0	0.00	54.70	0.1	2,285	0.00%
2021/09/27	6.2	54.69	7	55.40	54.60	-0.9	2,265	-0.04%
2021/09/24	10.1	55.95	2	56.75	56.00	8.1	2,215	0.37%
2021/09/23	4.5	59.72	0	0.00	60.00	4.5	2,148	0.21%
2021/09/22	4.1	58.63	2	57.85	59.00	2.1	2,087	0.10%
2021/09/17	19.3	59.68	1	58.00	57.40	18.3	1,997	0.91%
2021/09/16	4.2	62.37	18	62.68	62.50	-13.8	1,799	-0.77%
2021/09/15	4.3	60.90	1.2	60.60	61.20	3.1	1,721	0.18%
2021/09/14	4.7	59.79	1	59.40	60.00	3.7	1,666	0.22%
2021/09/13	6.3	58.47	2	58.55	59.00	4.3	1,618	0.27%
2021/09/10	0.1	57.00	2	57.60	57.70	-1.9	1,587	-0.12%
2021/09/09	6.1	55.69	2	55.60	56.50	4.1	1,562	0.26%
2021/09/08	11	55.69	11.9	56.80	55.60	-0.9	1,527	-0.06%
2021/09/07	0.3	54.30	10	54.00	54.30	-9.8	1,440	-0.68%
2021/09/06	5	52.90	1	53.00	53.00	4	1,440	0.28%
2021/09/03	1.1	52.86	0	0.00	52.90	1.1	1,434	0.08%
2021/09/01	0	0.00	5	52.60	52.60	-5	1,434	-0.35%
2021/08/31	0.1	52.50	7	52.53	52.60	-6.9	1,425	-0.48%
2021/08/30	0.1	52.70	1	52.70	52.70	-0.9	1,428	-0.06%
2021/08/27	0.1	52.00	0	0.00	52.80	0.1	1,438	0.01%
2021/08/26	1	51.10	1.8	51.23	51.40	-0.8	1,413	-0.05%
2021/08/25	0	0.00	5	51.60	51.60	-5	1,434	-0.35%
2021/08/24	0.2	50.90	1	50.70	50.80	-0.8	1,442	-0.06%
2021/08/23	0.1	50.70	0	0.00	50.60	0.1	1,475	0.01%
2021/08/20	0.2	50.00	0	0.00	49.80	0.2	1,500	0.01%
2021/08/19	1.1	50.02	0	0.00	49.90	1.1	1,503	0.07%
2021/08/18	4.1	50.03	3	50.20	50.80	1.1	1,492	0.07%
2021/08/17	0.1	50.90	0	0.00	50.70	0.1	1,484	0.01%
2021/08/16	1	51.40	0	0.00	50.90	1	1,490	0.07%
2021/08/13	0.1	51.20	0	0.00	51.20	0.1	1,483	0.01%
2021/08/12	6	51.07	0	0.00	51.20	6	1,503	0.40%
2021/08/11	4.1	50.91	0	0.00	50.90	4.1	1,515	0.27%
2021/08/10	0.3	51.20	0	0.00	51.00	0.3	1,544	0.02%
2021/08/09	4.1	51.48	0	0.00	51.20	4.1	1,621	0.25%
2021/08/06	4.3	52.02	0	0.00	51.90	4.3	1,643	0.26%
2021/08/05	3.1	52.34	0	0.00	52.40	3.1	1,728	0.18%
2021/08/04	4	52.50	0	0.00	52.40	4	1,861	0.21%
2021/08/03	1	52.30	0.3	52.60	52.80	0.7	1,922	0.04%
2021/08/02	1	52.00	1	52.40	52.30	0	1,932	0.00%
2021/07/30	0.1	52.90	0	0.00	52.50	0.1	1,935	0.01%
2021/07/29	0	0.00	10	52.90	53.20	-10	1,945	-0.51%
2021/07/28	6	52.82	6	52.90	52.70	0	1,954	0.00%
2021/07/26	0.1	52.60	0.2	52.60	52.60	-0.1	2,005	0.00%
2021/07/23	0	0.00	5	52.80	52.60	-5	2,043	-0.24%
2021/07/22	6	52.50	21	52.97	52.70	-15	2,107	-0.71%
2021/07/21	0.2	52.55	55	52.75	52.70	-54.8	2,111	-2.59%
2021/07/20	1	52.10	0	0.00	52.10	1	2,135	0.05%
2021/07/19	0.1	51.52	4	51.40	52.00	-3.9	2,233	-0.17%
2021/07/16	0.2	52.00	0	0.00	51.40	0.2	2,391	0.01%
2021/07/15	1	51.50	0	0.00	51.70	1	2,464	0.04%
2021/07/14	5	50.90	0	0.00	50.90	5	2,504	0.20%
2021/07/13	0.2	50.90	4	50.80	50.90	-3.8	2,572	-0.15%
2021/07/12	2	51.35	1.1	51.53	50.80	0.9	2,628	0.03%
2021/07/09	1.2	50.43	2	50.35	50.60	-0.8	2,650	-0.03%
2021/07/08	0	0.00	0.1	50.50	50.60	-0.1	2,770	0.00%
2021/07/07	0	0.00	1	50.50	50.50	-1	2,804	-0.04%
2021/07/05	0	0.00	2	50.50	50.50	-2	2,888	-0.07%
2021/07/01	2.1	50.50	3	50.53	50.70	-0.9	3,009	-0.03%
2021/06/30	1	50.30	0	0.00	50.00	1	3,082	0.03%
2021/06/29	1	50.50	1	51.00	50.80	0	3,095	0.00%
2021/06/28	1	50.99	1	50.40	51.10	0	3,240	0.00%
2021/06/25	1	50.00	5	50.08	50.20	-4	3,240	-0.12%
2021/06/24	0.1	49.45	1	49.50	49.60	-0.9	3,251	-0.03%
2021/06/18	0	0.00	3	49.10	49.45	-3	3,329	-0.09%
2021/06/17	0	0.00	1	49.10	49.10	-1	3,367	-0.03%
2021/06/16	6	48.67	4	48.78	49.00	2	3,404	0.06%
2021/06/15	0	0.00	0.3	48.50	49.00	-0.3	3,406	-0.01%
2021/06/11	3	48.10	0	0.00	48.10	3	3,383	0.09%
2021/06/10	1.1	47.86	0	0.00	48.00	1.1	3,400	0.03%
2021/06/09	0.1	47.95	5	47.90	47.90	-4.9	3,418	-0.14%
2021/06/07	1	48.05	0	0.00	48.05	1	3,504	0.03%
2021/06/04	0.1	48.00	0	0.00	47.90	0.1	3,529	0.00%
2021/06/02	1	48.15	1	48.05	48.60	0	3,595	0.00%
2021/06/01	1	48.05	0.6	48.30	48.20	0.4	3,607	0.01%
2021/05/31	0.2	48.55	0	0.00	48.30	0.2	3,617	0.01%
2021/05/28	0	0.00	1	49.00	49.00	-1	3,612	-0.03%
2021/05/27	0.1	47.80	1	47.70	48.00	-0.9	3,607	-0.02%
2021/05/25	1	47.70	0	0.00	47.70	1	3,633	0.03%
2021/05/24	1	47.60	0	0.00	47.55	1	3,666	0.03%
2021/05/21	0	0.00	1	47.50	47.65	-1	3,673	-0.03%
2021/05/19	1	46.70	0	0.00	46.90	1	3,677	0.03%
2021/05/18	1	45.60	4.3	46.56	46.75	-3.3	3,697	-0.09%
2021/05/17	0.3	45.30	9	45.09	45.50	-8.8	3,698	-0.24%
2021/05/13	8	45.57	3	46.65	46.05	5	3,597	0.14%
2021/05/12	29	47.44	14	46.50	45.60	15	3,500	0.43%
2021/05/11	3	48.55	3.4	48.85	48.95	-0.4	3,380	-0.01%
2021/05/10	2	48.45	0	0.00	48.70	2	3,332	0.06%
2021/05/07	5	48.40	0	0.00	48.35	5	3,371	0.15%
2021/05/06	0	0.00	3	47.60	48.00	-3	3,376	-0.09%
2021/05/05	1	47.80	2	47.80	47.60	-1	3,361	-0.03%
2021/05/04	20.1	47.44	3	47.18	47.40	17.1	3,359	0.51%
2021/05/03	0.1	48.55	0	0.00	48.40	0.1	3,306	0.00%
2021/04/29	10.2	49.16	0	0.00	49.25	10.2	3,293	0.31%
2021/04/28	0	0.00	4.7	48.68	49.45	-4.7	3,284	-0.14%
2021/04/27	12	48.00	0	0.00	48.00	12	3,277	0.37%
2021/04/26	19.1	47.72	2	48.30	48.35	17.1	3,263	0.52%
2021/04/23	27.5	48.52	17.1	48.75	48.50	10.4	3,221	0.32%
2021/04/22	10.2	50.23	1.6	51.34	50.00	8.6	3,147	0.27%
2021/04/21	6.3	52.51	85	52.51	53.00	-78.7	3,007	-2.62%
2021/04/20	4	51.90	14	51.91	52.00	-10	2,918	-0.34%
2021/04/19	2.3	52.11	3	51.90	52.10	-0.7	2,875	-0.02%
2021/04/16	5	51.10	67.5	51.16	51.90	-62.5	2,820	-2.22%
2021/04/15	26.8	50.39	12	50.30	50.40	14.8	2,779	0.53%
2021/04/14	7.6	50.03	5.3	49.78	50.00	2.3	2,764	0.08%
2021/04/13	1	51.50	1.1	51.68	51.40	-0.1	2,682	0.00%
2021/04/12	2.1	50.91	1	51.10	51.30	1.1	2,672	0.04%
2021/04/09	2	50.00	4	50.10	50.30	-2	2,658	-0.08%
2021/04/07	13	49.89	21	50.00	50.10	-8	2,613	-0.31%
2021/04/06	2	49.10	6.9	48.74	49.20	-4.9	2,600	-0.19%
2021/04/01	2	47.60	1.3	47.48	47.65	0.7	2,541	0.03%
2021/03/31	5.2	47.39	10	47.48	47.35	-4.8	2,491	-0.19%
2021/03/30	7.1	46.25	3	46.28	46.50	4.1	2,334	0.18%
2021/03/29	0	0.00	15.2	46.23	46.30	-15.2	2,304	-0.66%
2021/03/26	0.4	45.65	0	0.00	45.70	0.4	2,288	0.02%
2021/03/24	0	0.00	2	45.38	45.45	-2	2,261	-0.09%
2021/03/23	11	45.48	0.1	45.60	45.50	10.9	2,238	0.49%
2021/03/22	2.1	44.50	1	44.34	45.00	1.1	2,187	0.05%
2021/03/19	0	0.00	3	43.70	43.65	-3	2,141	-0.14%
2021/03/18	1	44.00	2	43.80	43.70	-1	2,095	-0.05%
2021/03/17	1	43.75	3	43.80	43.80	-2	2,101	-0.10%
2021/03/16	0	0.00	0.9	43.95	43.90	-0.9	2,148	-0.04%
2021/03/15	5	43.10	2.2	43.23	43.40	2.8	2,146	0.13%
2021/03/12	21.5	43.23	3	43.25	43.35	18.5	2,152	0.86%
2021/03/11	10.4	44.03	2	44.15	43.70	8.4	2,155	0.39%
2021/03/10	9.1	44.25	1	44.30	44.25	8.1	2,110	0.38%
2021/03/09	10	43.95	0.3	43.85	44.00	9.7	2,096	0.46%
2021/03/08	0.3	43.45	1	43.60	43.60	-0.7	2,066	-0.03%
2021/03/05	0	0.00	5	42.89	43.10	-5	2,033	-0.25%
2021/03/04	2	42.53	1	42.74	42.70	1	2,035	0.05%
2021/03/02	3	42.47	4.1	42.27	42.30	-1.1	1,993	-0.05%
2021/02/26	48	42.07	14	42.10	42.20	34	1,980	1.72%
2021/02/24	2	42.28	0.1	42.45	42.05	1.9	1,969	0.10%
2021/02/22	1.1	41.96	10	42.00	41.90	-8.9	1,944	-0.46%
2021/02/19	0.1	41.95	1	41.70	42.05	-0.9	1,953	-0.05%
2021/02/18	3	42.07	3.4	41.99	42.05	-0.4	1,962	-0.02%
2021/02/17	1	41.00	0	0.00	41.55	1	1,969	0.05%
2021/02/05	2	40.90	2	40.65	40.90	0	1,955	0.00%
2021/02/04	1	40.50	0	0.00	40.60	1	1,967	0.05%
2021/02/03	0	0.00	1	40.60	40.65	-1	2,022	-0.05%
2021/02/02	0	0.00	3	40.65	40.65	-3	2,059	-0.15%
2021/02/01	3	40.38	0	0.00	40.45	3	2,062	0.15%
2021/01/29	2.1	40.11	0	0.00	40.45	2.1	2,049	0.10%
2021/01/28	2	40.25	0	0.00	40.30	2	1,999	0.10%
2021/01/25	5.1	40.50	12	40.30	40.85	-7	1,987	-0.35%
2021/01/22	2	40.35	0	0.00	40.40	2	1,986	0.10%
2021/01/21	15.1	40.48	1	40.50	40.45	14.1	1,986	0.71%
2021/01/20	0.1	40.85	0	0.00	40.40	0.1	1,974	0.01%
2021/01/19	0.1	41.20	17.8	41.12	41.10	-17.7	1,917	-0.92%
2021/01/18	12.3	41.08	0	0.00	41.10	12.3	1,920	0.64%
2021/01/15	5.1	41.35	1	41.35	41.20	4.1	1,908	0.21%
2021/01/14	1.3	41.63	0	0.00	41.65	1.3	1,947	0.06%
2021/01/13	0	0.00	1	41.85	41.85	-1	1,936	-0.05%
2021/01/12	2.1	41.71	0	0.00	41.80	2.1	1,931	0.11%
2021/01/08	7.1	41.88	0	0.00	41.85	7.1	1,914	0.37%
2021/01/07	0.2	42.30	0	0.00	42.15	0.2	1,888	0.01%
2021/01/06	1	42.20	7	42.27	42.15	-6	1,869	-0.32%
2021/01/05	0	0.00	7.2	42.59	42.65	-7.2	1,825	-0.39%
2021/01/04	1.2	42.46	6	42.33	42.50	-4.8	1,823	-0.26%
2020/12/31	0.1	42.70	0	0.00	42.60	0.1	1,792	0.01%
2020/12/30	3	42.65	7.1	42.77	42.80	-4.1	1,783	-0.23%
2020/12/29	6.1	42.80	18	42.59	42.85	-11.9	1,766	-0.67%
2020/12/28	1	41.85	7.2	41.59	41.90	-6.2	1,696	-0.37%
2020/12/25	0.1	41.50	0	0.00	41.45	0.1	1,668	0.01%
2020/12/24	2	41.28	1	41.25	41.25	1	1,662	0.06%
2020/12/23	6.1	41.33	0	0.00	41.25	6.1	1,667	0.37%
2020/12/22	1.2	41.54	0.6	41.85	41.35	0.7	1,687	0.04%
2020/12/21	4.2	41.22	1	41.25	41.60	3.2	1,702	0.19%
2020/12/18	1.2	41.41	0	0.00	41.45	1.2	1,712	0.07%
2020/12/17	0	0.00	1	41.45	41.45	-1	1,727	-0.06%
2020/12/15	4	41.10	0	0.00	41.10	4	1,744	0.23%
2020/12/14	0.4	41.41	0	0.00	41.45	0.4	1,752	0.02%
2020/12/11	1	41.50	2	41.13	41.25	-1	1,767	-0.06%
2020/12/10	3.1	41.88	7.3	41.83	41.50	-4.2	1,771	-0.24%
2020/12/09	1.1	41.15	1	41.10	41.15	0.1	1,749	0.01%
2020/12/08	4.2	41.11	0	0.00	41.05	4.2	1,783	0.24%
2020/12/07	11	41.20	0	41.45	41.25	11	1,768	0.62%
2020/12/04	0.1	41.50	0	0.00	41.55	0.1	1,766	0.01%
2020/12/02	12	41.35	0	0.00	41.30	12	1,751	0.68%
2020/12/01	0	0.00	1	41.55	41.55	-1	1,759	-0.06%
2020/11/30	7	41.66	0.1	42.05	41.20	6.9	1,765	0.39%
2020/11/27	2	41.65	0	0.00	41.70	2	1,737	0.12%
2020/11/26	10	41.35	1.2	41.43	41.60	8.8	1,745	0.51%
2020/11/25	1.1	41.41	1	41.55	41.40	0.1	1,790	0.01%
2020/11/23	0	0.00	0.2	41.50	41.40	-0.2	1,793	-0.01%
2020/11/20	4.1	40.93	0	0.00	41.00	4.1	1,786	0.23%
2020/11/19	2	40.95	1.2	41.18	41.05	0.8	1,784	0.05%
2020/11/18	17.1	41.28	0	0.00	41.20	17.1	1,803	0.95%
2020/11/17	31	41.33	5	41.40	41.35	26	1,818	1.43%
2020/11/16	27	41.85	5.7	41.80	41.85	21.3	1,879	1.13%
2020/11/13	4	42.06	1	42.10	42.10	3	1,873	0.16%
2020/11/12	17	41.81	1	41.70	41.70	16	1,882	0.85%
2020/11/11	5	41.85	0.4	42.00	42.25	4.6	1,917	0.24%
2020/11/10	6	40.90	0	0.00	41.10	6	1,882	0.32%
2020/11/05	0.1	40.25	6	40.10	40.00	-5.9	2,172	-0.27%
2020/11/03	1	39.80	0	0.00	39.90	1	2,279	0.04%
2020/10/29	0.2	40.65	0	0.00	40.35	0.2	2,345	0.01%
2020/10/28	0	0.00	0.4	40.75	40.70	-0.4	2,372	-0.02%
2020/10/26	1	39.75	1	40.15	40.35	0	2,482	0.00%
2020/10/23	0	0.00	5	39.80	39.75	-5	2,504	-0.20%
2020/10/21	5	39.54	0	0.00	39.60	5	2,482	0.20%
2020/10/16	0.7	39.95	2	39.88	39.80	-1.3	2,539	-0.05%
2020/10/15	1	39.85	0	0.00	39.85	1	2,606	0.04%
2020/10/14	1	39.95	0.2	40.00	39.95	0.8	2,627	0.03%
2020/10/13	1	39.95	0	0.00	40.10	1	2,660	0.04%
2020/10/12	4	40.09	8	40.22	40.30	-4	2,714	-0.15%
2020/10/08	1	40.05	0	0.00	40.20	1	2,726	0.04%
2020/10/07	2	40.13	1.2	40.14	40.20	0.8	2,742	0.03%
2020/10/06	6.1	40.37	4.2	40.31	40.45	1.9	2,778	0.07%
2020/10/05	0	0.00	10	39.70	39.65	-10	2,795	-0.36%
2020/09/29	1	39.80	0	0.00	39.90	1	2,824	0.04%
2020/09/28	2	39.63	0	0.00	39.95	2	2,855	0.07%
2020/09/25	2	39.35	1	39.20	39.40	1	2,899	0.03%
2020/09/24	8	39.51	2	39.30	39.25	6	2,910	0.21%
2020/09/22	6	40.33	20	40.05	40.20	-14	2,892	-0.48%
2020/09/21	1	40.70	0	0.00	40.60	1	2,885	0.03%
2020/09/18	2	40.90	0.3	41.00	40.80	1.7	2,894	0.06%
2020/09/17	6	41.33	0	0.00	40.95	6	2,875	0.21%
2020/09/16	3	41.25	0.5	41.55	41.55	2.5	2,867	0.09%
2020/09/15	0	0.00	0.1	40.90	40.80	-0.1	2,865	0.00%
2020/09/14	3	40.65	8	40.35	40.45	-5	2,879	-0.17%
2020/09/11	1.5	40.73	1	40.70	40.65	0.5	2,852	0.02%
2020/09/10	1	41.30	2.3	41.22	41.30	-1.3	2,815	-0.04%
2020/09/09	1.4	41.34	5	41.17	41.35	-3.6	2,815	-0.13%
2020/09/08	2	41.70	2	41.85	41.70	0	2,817	0.00%
2020/09/07	1	41.75	0	0.00	41.65	1	2,846	0.04%
2020/09/04	2	41.93	3.1	42.05	42.00	-1.1	2,888	-0.04%
2020/09/03	1	42.30	0	0.00	42.15	1	2,887	0.03%
2020/08/31	0	0.00	2	42.25	42.05	-2	2,923	-0.07%
2020/08/27	21	43.35	3	43.05	43.00	18	2,906	0.62%
2020/08/24	2	43.50	6	43.50	43.50	-4	2,971	-0.13%
2020/08/21	1	43.30	20	43.05	43.15	-19	2,962	-0.64%
2020/08/20	9	42.42	1	42.80	42.10	8	2,941	0.27%
2020/08/18	14	43.04	2	43.45	43.40	12	2,857	0.42%
2020/08/17	3	43.50	21.1	43.35	43.40	-18.1	2,862	-0.63%
2020/08/14	10	41.80	1	41.70	41.85	9	2,830	0.32%
2020/08/13	31	41.51	0	0.00	41.80	31	2,854	1.09%
2020/08/12	26	40.17	24.4	41.01	41.15	1.6	2,874	0.06%
2020/08/11	4	47.19	2	47.15	47.15	2	2,722	0.07%
2020/08/10	4	47.13	9	47.09	47.20	-5	2,701	-0.19%
2020/08/07	2	47.05	0	0.00	47.10	2	2,703	0.07%
2020/08/06	1	47.15	5	47.15	47.20	-4	2,772	-0.14%
2020/08/05	11	47.10	15	47.12	47.15	-4	3,082	-0.13%
2020/08/04	5	47.21	4	47.26	47.20	1	3,126	0.03%
2020/08/03	3	46.90	8	47.04	47.25	-5	3,156	-0.16%
2020/07/31	9.1	46.44	20	47.08	46.90	-10.9	3,172	-0.34%
2020/07/30	5.3	46.00	12	45.82	46.05	-6.8	3,245	-0.21%
2020/07/29	0.3	45.30	62	45.33	45.25	-61.8	3,268	-1.89%
2020/07/28	3.3	44.70	0	0.00	44.70	3.3	3,286	0.10%
2020/07/27	2.1	44.73	6	44.85	44.70	-3.9	3,333	-0.12%
2020/07/24	2.3	45.27	0	0.00	45.30	2.3	3,392	0.07%
2020/07/22	0	0.00	1.4	45.80	45.80	-1.4	3,450	-0.04%
2020/07/21	4	45.70	3	45.53	45.65	1	3,445	0.03%
2020/07/20	1	44.80	7	44.90	44.95	-6	3,405	-0.18%
2020/07/17	1	45.30	1	44.95	45.00	0	3,451	0.00%
2020/07/16	1	45.00	4	44.93	45.00	-3	3,504	-0.09%
2020/07/15	1	44.15	3	44.20	44.15	-2	3,518	-0.06%
2020/07/14	9	43.94	3	43.92	43.95	6	3,599	0.17%
2020/07/13	1	44.00	0	0.00	43.95	1	3,678	0.03%
2020/07/10	4	43.10	0	0.00	43.05	4	3,763	0.11%
2020/07/09	2	43.83	0	0.00	43.60	2	3,827	0.05%
2020/07/08	1	43.65	0	0.00	43.80	1	3,910	0.03%
2020/07/07	53	44.05	1	43.70	43.75	52	3,938	1.32%
2020/07/06	7	43.95	7	44.07	43.95	0	3,971	0.00%
2020/07/01	1	42.75	0	0.00	42.75	1	4,068	0.02%
2020/06/30	1	42.70	4	42.70	42.50	-3	4,260	-0.07%
2020/06/29	2	42.55	2	42.63	42.50	0	4,304	0.00%
2020/06/24	0	0.00	6	42.69	42.65	-6	4,326	-0.14%
2020/06/23	5	42.62	9	42.85	42.55	-4	4,359	-0.09%
2020/06/22	5	42.80	4	42.85	42.80	1	4,373	0.02%
2020/06/19	1	42.50	1	42.35	42.85	0	4,402	0.00%
2020/06/18	3	42.30	1	42.30	42.30	2	4,417	0.05%
2020/06/16	2	41.98	1	41.95	42.10	1	4,485	0.02%
2020/06/15	1	41.80	0	42.05	41.85	1	4,583	0.02%
2020/06/12	10	41.37	10	41.53	42.00	0	4,612	0.00%
2020/06/11	2	42.45	7	42.45	42.35	-5	4,636	-0.11%
2020/06/10	2	43.10	0	0.00	43.20	2	4,617	0.04%
2020/06/09	2	43.13	0	0.00	43.15	2	4,700	0.04%
2020/06/08	1	42.50	2	42.45	43.10	-1	4,741	-0.02%
2020/06/05	5	42.45	0	0.00	42.45	5	4,725	0.11%
2020/06/04	3	42.48	0	0.00	42.40	3	4,786	0.06%
2020/06/03	0	0.00	0.3	42.45	42.40	-0.3	4,817	-0.01%
2020/06/01	2	42.10	0	0.00	42.00	2	4,780	0.04%
2020/05/29	0	0.00	8	41.84	41.30	-8	4,759	-0.17%
2020/05/28	0	0.00	4	41.73	41.65	-4	4,722	-0.08%
2020/05/27	1	41.90	0	0.00	41.80	1	4,744	0.02%
2020/05/25	1	41.65	8.1	41.78	41.85	-7.1	4,725	-0.15%
2020/05/22	11	41.80	2	41.65	41.55	9	4,733	0.19%
2020/05/21	1	41.65	13	42.07	42.05	-12	4,722	-0.25%
2020/05/20	4.3	41.82	4	41.78	41.80	0.3	4,704	0.01%
2020/05/19	6	42.13	1	42.05	42.30	5	4,665	0.11%
2020/05/18	3	41.35	1	41.70	41.55	2	4,615	0.04%
2020/05/15	10	41.16	0	0.00	41.25	10	4,622	0.22%
2020/05/14	2.3	41.26	2	41.40	41.10	0.3	4,570	0.01%
2020/05/13	10.2	41.79	1	42.00	41.80	9.2	4,499	0.20%
2020/05/12	23.3	42.11	2	42.20	41.80	21.3	4,407	0.48%
2020/05/11	14	45.14	13	45.06	44.90	1	4,087	0.02%
2020/05/08	0	0.00	1	45.40	45.40	-1	4,010	-0.02%
2020/05/07	2	44.40	5.3	44.73	45.00	-3.3	3,951	-0.08%
2020/05/06	12.3	44.63	11	44.52	43.90	1.3	3,919	0.03%
2020/05/05	5	44.57	17	43.89	44.75	-12	3,783	-0.32%
2020/05/04	0	0.00	4	42.96	43.45	-4	3,722	-0.11%
2020/04/30	3	43.03	7	43.03	43.10	-4	3,676	-0.11%
2020/04/29	9	42.68	1	42.80	42.90	8	3,632	0.22%
2020/04/28	0	0.00	1	41.55	42.00	-1	3,561	-0.03%
2020/04/27	1	41.25	1	41.15	41.20	0	3,584	0.00%
2020/04/24	6	40.83	0.1	40.85	40.75	5.9	3,552	0.17%
2020/04/23	12.2	40.93	0	0.00	40.90	12.2	3,547	0.34%
2020/04/22	2.3	40.54	1	40.30	40.85	1.3	3,522	0.04%
2020/04/21	5.3	40.77	1	41.25	40.65	4.3	3,463	0.12%
2020/04/20	19	40.79	6	40.67	40.90	13	3,401	0.38%
2020/04/17	17.3	40.76	16	40.78	40.45	1.3	3,367	0.04%
2020/04/16	3	41.10	4	41.61	41.25	-1	3,256	-0.03%
2020/04/15	6	41.06	12.2	40.97	41.80	-6.2	3,157	-0.19%
2020/04/14	7	40.09	12	40.04	40.15	-5	3,036	-0.16%
2020/04/13	3	39.30	6	39.72	39.45	-3	2,948	-0.10%
2020/04/10	10	38.73	0	0.00	38.85	10	2,858	0.35%
2020/04/09	0	0.00	1	38.55	38.45	-1	2,830	-0.04%
2020/04/08	0	0.00	4	38.45	38.45	-4	2,774	-0.14%
2020/04/07	0.2	38.30	7	38.29	38.30	-6.9	2,719	-0.25%
2020/04/06	3	37.92	7	37.89	37.95	-4	2,640	-0.15%
2020/04/01	31	38.13	4.4	38.01	37.90	26.6	2,567	1.04%
2020/03/31	0	0.00	1	37.25	37.25	-1	2,362	-0.04%
2020/03/30	0	0.00	11.4	33.54	33.90	-11.4	2,308	-0.49%
2020/03/27	5.3	33.80	1	33.90	33.20	4.3	2,279	0.19%
2020/03/26	0.4	33.50	2	33.20	33.30	-1.6	2,246	-0.07%
2020/03/25	1	33.05	2	33.15	33.25	-1	2,236	-0.04%
2020/03/24	3	32.03	1	32.40	31.85	2	2,219	0.09%
2020/03/23	1	30.85	0	0.00	30.70	1	2,213	0.05%
2020/03/20	2	30.68	6	30.93	31.25	-4	2,200	-0.18%
2020/03/19	12	29.15	2	29.05	29.30	10	2,142	0.47%
2020/03/18	2.2	31.81	0	0.00	31.80	2.2	2,038	0.11%
2020/03/17	3.6	32.11	0	0.00	31.85	3.6	1,994	0.18%
2020/03/16	2.2	33.60	6	33.38	33.20	-3.8	1,941	-0.20%
2020/03/13	18.3	33.08	0	0.00	34.00	18.3	1,916	0.95%
2020/03/12	3	35.72	4	35.86	35.60	-1	1,827	-0.05%
2020/03/11	3.1	37.02	10	37.03	36.90	-6.9	1,779	-0.39%
2020/03/10	5	36.35	0	0.00	36.70	5	1,752	0.29%
2020/03/09	2	37.43	0	0.00	37.20	2	1,682	0.12%
2020/03/06	10	38.20	0	0.00	38.20	10	1,639	0.61%
2020/03/04	1	38.00	23	37.96	37.95	-22	1,613	-1.36%
2020/03/02	14	37.60	10	37.60	37.50	4	1,587	0.25%
2020/02/27	1	38.40	10	38.30	38.00	-9	1,547	-0.58%
2020/02/26	1	38.30	1	38.40	38.35	0	1,531	0.00%
2020/02/25	1	38.25	2	38.10	38.40	-1	1,520	-0.07%
2020/02/24	22	38.75	0	0.00	38.55	22	1,511	1.46%
2020/02/20	12	39.10	1	39.10	39.05	11	1,492	0.74%
2020/02/19	0	0.00	3	39.43	39.25	-3	1,491	-0.20%
2020/02/18	13.1	39.26	7	39.36	39.30	6.1	1,494	0.41%
2020/02/17	2.2	38.60	0	0.00	38.60	2.2	1,482	0.15%
2020/02/13	0	0.00	5	38.00	37.95	-5	1,486	-0.34%
2020/02/11	0	0.00	3.2	37.84	37.85	-3.2	1,466	-0.21%
2020/02/10	1	37.25	1	37.75	37.55	0	1,469	0.00%
2020/02/07	7	37.72	1	38.05	37.60	6	1,476	0.41%
2020/02/03	6	37.23	11	37.24	37.55	-5	1,420	-0.35%
2020/01/31	1	37.20	1	37.65	37.70	0	1,392	0.00%
2020/01/30	21.1	37.40	122	37.12	37.15	-100.9	1,377	-7.33%	大賣/
2020/01/20	0	0.00	3	38.62	38.60	-3	1,290	-0.23%
2020/01/17	0	0.00	2	38.45	38.50	-2	1,272	-0.16%
2020/01/16	6	37.95	5	37.95	38.10	1	1,249	0.08%
2020/01/15	40	37.95	31	37.93	38.00	9	1,245	0.72%
2020/01/14	1	38.30	1	38.30	38.20	0	1,250	0.00%
2020/01/13	2	37.78	15	37.58	37.85	-13	1,234	-1.05%
2020/01/10	0	0.00	1	36.95	36.90	-1	1,211	-0.08%
2020/01/09	11	36.77	0	0.00	36.75	11	1,211	0.91%
2020/01/08	30	36.61	0	0.00	36.55	30	1,219	2.46%
2020/01/07	6	36.79	10	36.78	36.90	-4	1,211	-0.33%
2020/01/06	91	36.74	2	36.60	36.85	89	1,221	7.29%
2020/01/02	1	37.10	0	0.00	37.10	1	1,213	0.08%
2019/12/31	1	36.85	4	36.95	36.95	-3	1,209	-0.25%
2019/12/30	2	36.80	0	0.00	36.80	2	1,201	0.17%
2019/12/27	1	36.75	0	0.00	36.80	1	1,199	0.08%
2019/12/25	0	0.00	1	36.85	36.95	-1	1,199	-0.08%
2019/12/24	0	0.00	2	36.80	36.90	-2	1,206	-0.17%
2019/12/23	1	36.50	7	36.62	36.65	-6	1,202	-0.50%
2019/12/20	1	36.60	7	36.50	36.70	-6	1,196	-0.50%
2019/12/19	1	36.70	2	36.70	36.70	-1	1,179	-0.08%
2019/12/18	6	36.27	5	36.46	36.65	1	1,153	0.09%
2019/12/17	1	35.90	1	36.05	35.95	0	1,128	0.00%
2019/12/13	1	35.85	0	0.00	35.90	1	1,148	0.09%
2019/12/11	1	36.00	5.2	36.04	36.10	-4.2	1,133	-0.37%
2019/12/10	15	36.12	0	0.00	36.15	15	1,133	1.32%
2019/12/09	0	0.00	1	35.85	35.95	-1	1,149	-0.09%
2019/12/06	2	35.55	0	0.00	35.50	2	1,139	0.18%
2019/11/28	1	35.65	0	0.00	35.55	1	1,176	0.09%
2019/11/26	0	0.00	1	35.50	35.70	-1	1,257	-0.08%
2019/11/25	0	0.00	2	35.65	35.40	-2	1,329	-0.15%
2019/11/21	1	35.50	2	35.55	35.55	-1	1,427	-0.07%
2019/11/19	0.8	35.75	1	35.65	35.75	-0.3	1,432	-0.02%
2019/11/18	0	0.00	2	35.70	35.75	-2	1,437	-0.14%
2019/11/15	1	35.70	5	35.77	35.95	-4	1,434	-0.28%
2019/11/14	1	35.55	3	35.53	35.60	-2	1,428	-0.14%
2019/11/13	0	0.00	5	34.96	35.15	-5	1,426	-0.35%
2019/11/12	1	34.45	10.5	34.26	34.50	-9.5	1,446	-0.66%
2019/11/08	1	34.35	0	0.00	34.45	1	1,604	0.06%
2019/11/06	6	34.74	0	0.00	34.50	6	1,645	0.36%
2019/11/05	0	0.00	2	34.95	34.90	-2	1,647	-0.12%
2019/11/04	0.1	34.70	0	0.00	34.70	0.1	1,691	0.01%
2019/10/29	3	34.67	0	0.00	34.75	3	1,757	0.17%
2019/10/25	7	34.90	0	0.00	34.90	7	1,785	0.39%
2019/10/24	0.5	35.00	0	0.00	35.00	0.5	1,797	0.03%
2019/10/22	0	0.00	7.4	34.95	35.00	-7.4	1,811	-0.41%
2019/10/21	1	34.70	2	34.45	34.70	-1	1,801	-0.06%
2019/10/17	1	34.35	1	34.45	34.25	0	1,788	0.00%
2019/10/16	1	34.40	0	0.00	34.40	1	1,795	0.06%
2019/10/15	2	34.35	0.1	34.40	34.25	2	1,802	0.11%
2019/10/14	0	0.00	1	34.50	34.35	-1	1,824	-0.05%
2019/10/09	0	0.00	1	34.20	34.15	-1	1,821	-0.05%
2019/10/08	0	0.00	2	34.50	34.45	-2	1,832	-0.11%
2019/10/04	10	33.70	0	0.00	33.70	10	1,833	0.55%
2019/10/03	2	33.58	0	0.00	33.70	2	1,847	0.11%
2019/10/02	2.1	33.78	0	0.00	33.75	2.1	1,849	0.11%
2019/10/01	0	0.00	2	33.80	33.80	-2	1,864	-0.11%
2019/09/27	1	33.70	0	0.00	33.70	1	1,873	0.05%
2019/09/26	0	0.00	0.3	34.10	33.95	-0.3	1,873	-0.01%
2019/09/24	0	0.00	1	34.25	34.25	-1	1,897	-0.05%
2019/09/20	3	33.83	10	33.80	33.70	-7	1,924	-0.36%
2019/09/19	2	33.98	0	0.00	33.95	2	1,929	0.10%
2019/09/16	6	34.40	0	0.00	34.30	6	2,009	0.30%
2019/09/12	10	34.70	0	0.00	34.55	10	2,041	0.49%
2019/09/11	4	34.78	2	34.70	34.70	2	2,052	0.10%
2019/09/06	2	33.70	0	0.00	33.75	2	2,026	0.10%
2019/09/05	0.1	34.10	0	0.00	33.80	0.1	2,025	0.00%
2019/09/04	5	33.92	8	33.91	33.95	-3	2,028	-0.15%
2019/09/03	5.1	33.91	12	33.95	34.10	-6.9	2,047	-0.34%
2019/09/02	1	34.15	2	34.10	34.15	-1	2,039	-0.05%
2019/08/30	1	33.30	2	33.60	33.80	-1	2,043	-0.05%
2019/08/29	12	32.94	1	32.90	32.90	11	2,014	0.55%
2019/08/28	14.5	36.02	0	0.00	36.10	14.5	1,973	0.73%
2019/08/27	5	36.05	1	35.95	35.60	4	1,916	0.21%
2019/08/26	0	0.00	18	36.10	36.15	-18	1,845	-0.98%
2019/08/23	1	36.35	0	0.00	36.30	1	1,826	0.05%
2019/08/22	5	36.45	3	36.65	36.45	2	1,836	0.11%
2019/08/21	3	36.65	0	0.00	36.50	3	1,865	0.16%
2019/08/20	3	36.32	0	0.00	36.45	3	1,896	0.16%
2019/08/19	6	36.23	0	0.00	36.15	6	1,902	0.32%
2019/08/16	11	36.11	0	0.00	36.40	11	1,898	0.58%
2019/08/15	2	35.63	0	0.00	35.95	2	1,880	0.11%
2019/08/14	20	36.67	23.2	36.61	36.45	-3.2	1,842	-0.17%
2019/08/13	6	37.93	3	38.10	37.80	3	1,731	0.17%
2019/08/12	8	38.41	2	38.45	38.40	6	1,738	0.34%
2019/08/08	5	38.19	12	38.68	38.90	-7	1,745	-0.40%
2019/08/07	11	38.38	13	38.53	38.40	-2	1,755	-0.11%
2019/08/06	5	37.52	18	37.25	38.00	-13	1,770	-0.73%
2019/08/05	3	38.72	0	0.00	38.40	3	1,759	0.17%
2019/08/02	0	0.00	6	39.15	39.00	-6	1,739	-0.34%
2019/07/31	7	39.27	5	39.60	39.10	2	1,709	0.12%
2019/07/30	1	39.35	4	39.45	39.50	-3	1,682	-0.18%
2019/07/29	1	39.75	0	0.00	39.85	1	1,666	0.06%
2019/07/26	1	39.30	0	0.00	39.30	1	1,649	0.06%
2019/07/25	1	38.90	0	0.00	38.95	1	1,648	0.06%
2019/07/24	16	38.62	10	38.75	38.60	6	1,651	0.36%
2019/07/15	0	0.00	4	38.95	38.90	-4	1,584	-0.25%
2019/07/12	0	0.00	1	38.65	38.75	-1	1,586	-0.06%
2019/07/10	6	38.43	0	0.00	38.30	6	1,577	0.38%
2019/07/09	6	38.37	2	38.25	38.40	4	1,570	0.25%
2019/07/08	2	38.20	0	0.00	38.30	2	1,562	0.13%
2019/07/03	2	37.73	1	37.65	37.95	1	1,553	0.06%
2019/07/01	9	37.44	0	0.00	37.45	9	1,567	0.57%
2019/06/28	1	37.35	4	37.95	37.40	-3	1,566	-0.19%
2019/06/27	1	37.95	0	0.00	37.95	1	1,571	0.06%
2019/06/26	0	0.00	3	38.07	37.80	-3	1,642	-0.18%
2019/06/25	2	37.85	40	37.90	37.95	-38	1,645	-2.31%
2019/06/24	2	37.43	0	0.00	37.40	2	1,636	0.12%
2019/06/20	2	37.00	0	0.00	37.15	2	1,580	0.13%
2019/06/19	0	0.00	1	36.55	36.70	-1	1,546	-0.06%
2019/06/17	1	36.15	0	0.00	36.40	1	1,532	0.07%
2019/06/11	1	36.55	0	0.00	36.25	1	1,549	0.06%
2019/06/10	4	35.99	0	0.00	36.05	4	1,537	0.26%
2019/06/06	1	36.00	3	35.87	35.90	-2	1,544	-0.13%
2019/05/31	4	36.30	2	36.33	36.25	2	1,537	0.13%
2019/05/28	1	36.90	0	0.00	35.90	1	1,534	0.07%
2019/05/27	0	0.00	5	36.65	36.70	-5	1,506	-0.33%
2019/05/23	1	35.50	0	0.00	35.30	1	1,488	0.07%
2019/05/20	1	35.65	0	0.00	35.60	1	1,519	0.07%
2019/05/17	3	35.70	0	0.00	35.70	3	1,506	0.20%
2019/05/16	0	0.00	2	35.50	35.50	-2	1,474	-0.14%
2019/05/15	3	35.30	0	0.00	35.30	3	1,452	0.21%
2019/05/14	2	34.65	0	0.00	34.65	2	1,436	0.14%
2019/05/13	0	0.00	1	34.35	34.20	-1	1,408	-0.07%
2019/05/10	0	0.00	5	33.50	33.35	-5	1,380	-0.36%
2019/04/30	2	33.75	0	0.00	33.90	2	1,415	0.14%
2019/04/26	0.1	33.35	0	0.00	33.30	0.1	1,406	0.01%
2019/04/22	3	33.13	0	0.00	33.05	3	1,431	0.21%
2019/04/19	2	32.80	0.1	33.10	33.05	1.9	1,438	0.13%
2019/04/18	0	0.00	1	32.75	32.60	-1	1,463	-0.07%
2019/04/17	0	0.00	73	33.10	33.15	-73	1,449	-5.04%
2019/04/16	0	0.00	1	33.15	33.20	-1	1,443	-0.07%
2019/04/15	1	33.30	0	0.00	33.35	1	1,465	0.07%
2019/04/12	4	33.20	0	0.00	33.30	4	1,475	0.27%
2019/04/10	1	33.55	20	33.60	33.80	-19	1,486	-1.28%
2019/04/09	3	33.70	0	0.00	33.80	3	1,482	0.20%
2019/04/08	1	33.60	0	0.00	33.65	1	1,482	0.07%
2019/04/03	0	0.00	1	33.40	33.50	-1	1,474	-0.07%
2019/04/02	1	33.30	0	0.00	33.20	1	1,465	0.07%
2019/04/01	1	33.55	0	0.00	33.55	1	1,445	0.07%
2019/03/29	5	33.45	1	33.45	33.65	4	1,430	0.28%
2019/03/27	5	32.65	3	32.50	32.60	2	1,364	0.15%
2019/03/26	9	32.30	6	32.50	32.50	3	1,376	0.22%
2019/03/25	2.1	31.87	1	32.00	31.85	1.1	1,368	0.08%
2019/03/20	3	32.20	0	0.00	32.40	3	1,373	0.22%
2019/03/19	1	32.30	0	0.00	32.35	1	1,378	0.07%
2019/03/18	0	0.00	5	32.48	32.55	-5	1,374	-0.36%
2019/03/15	0	0.00	3.5	32.24	32.25	-3.5	1,366	-0.25%
2019/03/08	0	0.00	1	31.90	32.10	-1	1,369	-0.07%
2019/02/25	0	0.00	0	31.85	31.70	0	1,326	0.00%
2019/02/22	0	0.00	11	31.70	31.65	-11	1,315	-0.84%
2019/02/21	0	0.00	1.3	31.99	31.85	-1.3	1,311	-0.10%
2019/02/20	4	31.80	4	31.76	31.85	0	1,280	0.00%
2019/02/19	2	31.20	0	0.00	31.20	2	1,240	0.16%
2019/02/18	0	0.00	2	30.75	30.80	-2	1,249	-0.16%
2019/02/15	1	30.45	3	30.60	30.50	-2	1,241	-0.16%
2019/02/14	5	30.65	0	0.00	30.50	5	1,238	0.40%
2019/02/13	6	30.63	3	30.57	30.65	3	1,224	0.24%
2019/02/12	2	30.45	2	30.35	30.40	0	1,209	0.00%
2019/02/11	4	30.19	0	0.00	30.15	4	1,197	0.33%
2019/01/30	5	30.10	0	0.00	30.15	5	1,197	0.42%
2019/01/29	5	30.10	11	30.10	30.05	-6	1,184	-0.51%
2019/01/25	2	30.00	0	0.00	29.90	2	1,178	0.17%
2019/01/24	0	0.00	1	30.10	30.00	-1	1,155	-0.09%
2019/01/22	1	30.10	5	30.30	30.00	-4	1,148	-0.35%
2019/01/16	5	30.02	1	30.00	30.00	4	1,176	0.34%
2019/01/14	1	29.90	0	0.00	29.80	1	1,193	0.08%
2019/01/09	1	29.50	0	0.00	29.80	1	1,256	0.08%
2019/01/08	4	29.35	0	0.00	29.30	4	1,229	0.33%
2019/01/04	1	29.00	0	0.00	28.90	1	1,262	0.08%
2019/01/03	4	29.55	0	0.00	29.45	4	1,295	0.31%
2019/01/02	4	29.55	0	0.00	29.65	4	1,282	0.32%
2018/12/27	3	29.67	0	0.00	29.60	3	1,283	0.23%
2018/12/25	1	29.60	0	0.00	29.70	1	1,291	0.08%
2018/12/24	1	29.95	0	0.00	29.90	1	1,286	0.08%
2018/12/21	1	29.85	0	0.00	30.15	1	1,317	0.08%
2018/12/19	1	29.95	2	30.00	29.95	-1	1,318	-0.08%
2018/12/17	0	0.00	1	30.40	30.60	-1	1,341	-0.07%
2018/12/14	2	30.40	0	0.00	30.40	2	1,341	0.15%
2018/12/12	4	30.13	0	0.00	30.15	4	1,341	0.30%
2018/12/11	1	30.15	0	0.00	30.10	1	1,334	0.07%
2018/12/07	2	30.28	0	0.00	30.20	2	1,363	0.15%
2018/12/04	1	30.90	1	30.95	30.90	0	1,421	0.00%
2018/12/03	0	0.00	1	31.00	31.10	-1	1,432	-0.07%
2018/11/30	1	30.40	0	0.00	30.45	1	1,448	0.07%
2018/11/29	2	30.55	0	0.00	30.40	2	1,478	0.14%
2018/11/28	4	30.68	0	0.00	30.75	4	1,488	0.27%
2018/11/27	0.1	30.50	0.1	30.50	30.25	0	1,512	0.00%
2018/11/26	3	30.52	0	0.00	30.50	3	1,539	0.19%
2018/11/23	1	30.10	0	0.00	30.05	1	1,578	0.06%
2018/11/22	1	30.35	0	0.00	30.20	1	1,585	0.06%
2018/11/20	2	30.55	0	0.00	30.50	2	1,752	0.11%
2018/11/15	1	30.05	0	0.00	30.30	1	1,853	0.05%
2018/11/13	0	0.00	25	30.95	31.00	-25	1,852	-1.35%
2018/11/08	1	31.35	0	0.00	31.45	1	1,900	0.05%
2018/11/07	1	31.35	0	0.00	31.40	1	1,923	0.05%
2018/11/05	2	30.40	0	0.00	30.55	2	1,969	0.10%
2018/10/30	2	29.75	0	0.00	29.70	2	2,006	0.10%
2018/10/29	0	0.00	1	29.85	29.75	-1	2,026	-0.05%
2018/10/26	3	30.17	0	0.00	30.05	3	2,044	0.15%
2018/10/23	1	30.80	0	0.00	31.05	1	2,038	0.05%
2018/10/22	1	30.30	1	31.00	31.00	0	2,045	0.00%
2018/10/19	7	30.60	6	30.65	30.35	1	2,041	0.05%
2018/10/18	10	31.65	0	0.00	31.55	10	1,978	0.51%
2018/10/16	11.3	31.88	0	0.00	32.10	11.3	1,955	0.58%
2018/10/15	8	31.76	0	0.00	31.75	8	1,950	0.41%
2018/10/12	1.8	32.14	0	0.00	31.85	1.8	1,943	0.09%
2018/10/11	2	32.03	0	0.00	31.95	2	1,916	0.10%
2018/10/09	0	0.00	0.6	34.50	34.20	-0.6	1,860	-0.03%
2018/10/05	2	34.08	8	34.00	34.10	-6	1,867	-0.32%
2018/10/04	1	34.85	0	0.00	34.80	1	1,839	0.05%
2018/10/01	0.1	35.55	0	0.00	35.45	0.1	1,816	0.00%
2018/09/28	2	35.35	0	0.00	35.30	2	1,815	0.11%
2018/09/26	0	0.00	1	35.40	35.25	-1	1,779	-0.06%
2018/09/25	7	35.42	0	0.00	35.35	7	1,777	0.39%
2018/09/21	12	34.88	1	35.30	36.50	11	1,760	0.62%
2018/09/19	1	34.95	0	0.00	34.85	1	1,720	0.06%
2018/09/18	3	34.82	0	0.00	34.90	3	1,719	0.17%
2018/09/17	1	34.90	0	0.00	34.70	1	1,718	0.06%
2018/09/13	1	35.15	1	35.55	35.15	0	1,727	0.00%
2018/09/12	5	34.70	2	34.83	34.95	3	1,705	0.18%
2018/09/11	1	34.40	1	34.00	34.35	0	1,691	0.00%
2018/09/10	1	33.90	0	0.00	33.95	1	1,682	0.06%
2018/09/07	3	34.80	0	0.00	34.70	3	1,669	0.18%
2018/09/06	0	0.00	1	34.80	34.85	-1	1,652	-0.06%
2018/09/05	1	35.35	0	0.00	35.20	1	1,619	0.06%
2018/09/04	2	35.93	0	0.00	35.80	2	1,599	0.13%
2018/09/03	4	36.10	0	0.00	36.15	4	1,579	0.25%
2018/08/31	1	36.45	0	0.00	36.45	1	1,555	0.06%
2018/08/30	18	36.57	0	0.00	36.45	18	1,535	1.17%
2018/08/29	1	37.00	0	0.00	37.05	1	1,505	0.07%
2018/08/28	3	36.93	0	0.00	36.95	3	1,506	0.20%
2018/08/27	2	36.90	2	36.85	37.35	0	1,465	0.00%
2018/08/24	2	40.60	2	40.85	41.10	0	1,360	0.00%
2018/08/21	0	0.00	1.2	40.13	40.20	-1.2	1,292	-0.09%
2018/08/20	1	39.55	0	0.00	39.80	1	1,265	0.08%
2018/08/17	2	39.48	0	0.00	39.50	2	1,260	0.16%
2018/08/15	1	39.80	0	0.00	39.85	1	1,227	0.08%
2018/08/13	0	0.00	2	39.65	39.60	-2	1,205	-0.17%
2018/08/10	0	0.00	1	40.10	40.10	-1	1,181	-0.08%
2018/08/09	0	0.00	1	39.95	40.10	-1	1,164	-0.09%
2018/08/08	0	0.00	1	40.80	40.60	-1	1,144	-0.09%
2018/08/07	1	40.50	2	40.65	40.55	-1	1,150	-0.09%
2018/08/06	1	40.85	0	0.00	40.85	1	1,155	0.09%
2018/08/02	36.1	40.01	1	39.70	39.60	35.1	1,152	3.05%
2018/08/01	5	39.76	2	39.70	39.80	3	1,132	0.26%
2018/07/30	10	39.20	0	0.00	39.20	10	1,130	0.88%
2018/07/27	1	39.10	8	39.09	39.10	-7	1,156	-0.61%
2018/07/26	2	38.68	0	0.00	38.70	2	1,190	0.17%
2018/07/20	0	0.00	1	38.50	38.50	-1	1,254	-0.08%
2018/07/17	3	38.40	0	0.00	38.40	3	1,271	0.24%
2018/07/16	30	38.40	0	0.00	38.40	30	1,276	2.35%
2018/07/09	0	0.00	0.6	37.95	37.95	-0.6	1,353	-0.04%
2018/07/05	30	37.70	0	0.00	37.60	30	1,396	2.15%
2018/06/29	45	37.40	0	0.00	37.75	45	1,521	2.96%
2018/06/28	1	37.35	0	0.00	37.35	1	1,554	0.06%
2018/06/25	0	0.00	22	37.70	37.60	-22	1,636	-1.34%
2018/06/15	1	37.85	0	0.00	38.00	1	1,651	0.06%
2018/06/13	0	0.00	0	38.60	38.55	0	1,642	0.00%
2018/06/07	1	38.70	0	0.00	38.65	1	1,658	0.06%
2018/06/04	0	0.00	0.5	38.55	38.65	-0.5	1,675	-0.03%
2018/05/31	2	37.90	0	0.00	38.30	2	1,728	0.12%
2018/05/30	5	37.80	0	0.00	37.85	5	1,739	0.29%
2018/05/28	0	0.00	7	38.04	38.05	-7	1,805	-0.39%
2018/05/22	0	0.00	1	38.00	37.95	-1	1,885	-0.05%
2018/05/21	0.1	38.20	0	0.00	38.15	0.1	1,911	0.00%
2018/05/15	1	37.60	1	37.60	37.50	0	2,022	0.00%
2018/05/14	0	0.00	5	37.86	37.95	-5	2,079	-0.24%
2018/05/11	3	37.57	1	37.55	37.40	2	2,093	0.10%
2018/05/08	3	36.70	0	0.00	36.65	3	2,165	0.14%
2018/05/07	0	0.00	3	36.88	36.80	-3	2,186	-0.14%
2018/05/03	4	36.54	0	0.00	36.55	4	2,243	0.18%
2018/05/02	1	37.30	0	0.00	37.20	1	2,224	0.04%
2018/04/30	0	0.00	3	37.65	37.90	-3	2,211	-0.14%
2018/04/26	1	37.70	0	0.00	37.55	1	2,393	0.04%
2018/04/25	4	37.61	0	0.00	37.60	4	2,414	0.17%
2018/04/18	1	37.75	0	0.00	37.70	1	2,526	0.04%
2018/04/16	0	0.00	1	38.00	38.10	-1	2,611	-0.04%
2018/04/11	2	37.93	0	0.00	38.15	2	2,765	0.07%
2018/04/03	7	38.06	0	0.00	37.95	7	2,868	0.24%
2018/04/02	7.1	38.55	0	0.00	38.50	7.1	2,910	0.24%
2018/03/31	4	39.19	0	0.00	39.20	4	2,988	0.13%
2018/03/30	5	38.46	6	38.93	38.85	-1	2,964	-0.03%
2018/03/29	1	37.50	0	0.00	37.50	1	2,913	0.03%
2018/03/27	1	37.35	7	37.05	37.40	-6	2,913	-0.21%
2018/03/23	1	36.60	0	0.00	36.50	1	2,954	0.03%
2018/03/22	0	0.00	5	36.65	36.55	-5	3,003	-0.17%
2018/03/21	1	36.85	0	0.00	36.60	1	3,050	0.03%
2018/03/16	11	36.53	0	0.00	36.85	11	3,214	0.34%
2018/03/14	2	36.95	0	0.00	37.00	2	3,237	0.06%
2018/03/12	2	36.90	0	0.00	37.00	2	3,266	0.06%
2018/03/09	10	37.01	0	0.00	36.80	10	3,274	0.31%
2018/03/08	0	0.00	3	36.85	36.80	-3	3,293	-0.09%
2018/03/07	2	36.60	0	0.00	36.50	2	3,288	0.06%
2018/03/06	0	0.00	1.1	37.10	36.50	-1.1	3,282	-0.03%
2018/03/05	0	0.00	2	36.95	36.90	-2	3,261	-0.06%
2018/02/23	0	0.00	3	38.15	38.40	-3	3,180	-0.09%
2018/02/09	0	0.00	6	36.50	37.90	-6	3,173	-0.19%
2018/02/08	0.2	37.55	1	37.60	37.55	-0.8	3,133	-0.03%
2018/02/07	3	37.35	3	37.47	37.55	0	3,147	0.00%
2018/02/06	2	36.00	9	36.81	36.85	-7	3,122	-0.22%
2018/02/05	1	37.90	0	0.00	38.25	1	3,110	0.03%
2018/02/02	0	0.00	0.2	38.40	38.40	-0.2	3,088	0.00%
2018/02/01	4	38.69	1	38.50	38.70	3	3,081	0.10%
2018/01/31	0	0.00	6	37.35	37.75	-6	3,057	-0.20%
2018/01/30	4	37.46	2	37.50	37.40	2	3,021	0.07%
2018/01/29	0	0.00	11.3	37.80	37.85	-11.3	3,050	-0.37%
2018/01/26	0	0.00	6	38.42	38.35	-6	2,982	-0.20%
2018/01/25	12	38.50	0	0.00	38.75	12	2,980	0.40%
2018/01/23	0	0.00	11	39.20	39.10	-11	2,990	-0.37%
2018/01/22	1	38.05	4	38.00	38.00	-3	2,978	-0.10%
2018/01/19	13	39.68	0	0.00	39.55	13	2,877	0.45%
2018/01/18	1	40.40	2	40.50	40.45	-1	2,917	-0.03%
2018/01/16	2	39.80	5	40.00	39.55	-3	2,883	-0.10%
2018/01/12	2	40.20	3	39.90	39.90	-1	2,875	-0.03%
2018/01/11	5	39.40	0.1	39.70	39.95	5	2,861	0.17%
2018/01/10	5	40.40	5.5	40.31	40.00	-0.5	2,824	-0.02%
2018/01/09	1	39.25	2	39.04	40.10	-1	2,766	-0.04%
2018/01/08	3	39.40	1	39.30	39.55	2	2,712	0.07%
2018/01/05	4	39.23	2	39.18	39.15	2	2,657	0.08%
2018/01/04	1	37.70	0	0.00	37.80	1	2,569	0.04%
2018/01/03	12	36.96	1.4	37.77	37.90	10.6	2,516	0.42%
2018/01/02	1	36.20	0	0.00	36.35	1	2,415	0.04%