聯華食 (1231)-港商野村券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
95.8
漲跌
▼1.8
漲幅
-1.84%
成交量
565張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	96.20	0	0.00	95.80	1	219	0.45%
2024/04/17	2	95.60	0	0.00	95.50	2	209	0.95%
2024/04/16	5	95.72	2	96.80	95.50	3	208	1.44%
2024/04/10	5	98.26	0	0.00	97.80	5	200	2.49%
2024/04/09	11	98.11	0	0.00	98.20	11	201	5.46%
2024/04/08	1	97.80	0	0.00	98.50	1	199	0.50%
2024/04/03	2	97.10	1	97.70	97.50	1	199	0.50%
2024/04/02	2	99.20	2	99.20	98.40	0	199	0.00%
2024/04/01	14	98.33	0	0.00	98.80	14	197	7.08%
2024/03/29	1	96.90	4	97.00	96.80	-3	193	-1.55%
2024/03/28	2	97.20	0	0.00	97.30	2	193	1.03%
2024/03/27	1	95.80	0	0.00	96.00	1	192	0.52%
2024/03/26	2	94.70	1	95.10	94.70	1	191	0.52%
2024/03/25	5	95.40	2	95.20	95.40	3	190	1.57%
2024/03/22	0	0.00	13	95.00	94.90	-13	189	-6.86%
2024/03/20	11	96.77	3	97.20	97.00	8	183	4.37%
2024/03/19	7	97.80	3	97.90	97.90	4	177	2.26%
2024/03/18	0	0.00	2	95.60	96.40	-2	171	-1.17%
2024/03/15	5	96.00	9	96.30	95.60	-4	169	-2.37%
2024/03/13	8	94.90	1	94.30	95.20	7	161	4.35%
2024/03/12	4	94.20	3	93.50	94.50	1	155	0.64%
2024/03/11	16	92.33	13	92.09	92.20	3	145	2.07%
2024/03/05	0	0.00	1	87.20	87.30	-1	121	-0.82%
2024/02/26	7	86.80	2	87.10	87.20	5	119	4.18%
2024/02/23	0	0.00	1	87.10	87.00	-1	116	-0.86%
2024/02/22	4	87.15	0	0.00	87.20	4	117	3.40%
2024/02/21	5	87.44	3	87.67	87.40	2	117	1.71%
2024/02/20	10	87.79	0	0.00	87.50	10	116	8.58%
2024/02/19	0	0.00	1	87.50	87.60	-1	115	-0.87%
2024/02/16	4	87.50	0	0.00	87.40	4	116	3.42%
2024/01/22	0	0.00	3	86.23	86.40	-3	113	-2.63%
2024/01/15	3	87.57	0	0.00	87.50	3	101	2.94%
2024/01/12	0	0.00	4	87.60	87.50	-4	104	-3.82%
2024/01/11	0	0.00	4	87.38	87.50	-4	105	-3.81%
2024/01/10	7	86.99	0	0.00	86.90	7	111	6.25%
2024/01/08	0	0.00	3	87.30	87.40	-3	114	-2.62%
2024/01/02	0	0.00	5	87.34	87.80	-5	119	-4.18%
2023/12/29	0	0.00	8	87.48	87.40	-8	118	-6.74%
2023/12/27	1	87.20	0	0.00	87.70	1	116	0.86%
2023/12/25	0	0.00	1	87.10	87.10	-1	114	-0.87%
2023/12/20	5	87.88	0	0.00	88.20	5	112	4.43%
2023/12/18	0	0.00	1	88.70	88.60	-1	115	-0.87%
2023/12/13	0	0.00	2	88.60	88.60	-2	136	-1.46%
2023/12/11	1	88.40	0	0.00	88.60	1	136	0.73%
2023/12/06	1	89.00	0	0.00	89.10	1	137	0.73%
2023/12/05	1	88.90	0	0.00	89.40	1	137	0.73%
2023/12/04	1	89.20	0	0.00	89.10	1	138	0.72%
2023/12/01	0	0.00	2	89.80	89.70	-2	138	-1.44%
2023/11/29	0	0.00	2	89.45	89.60	-2	140	-1.42%
2023/11/24	0	0.00	1	88.80	89.00	-1	138	-0.72%
2023/11/22	0	0.00	10	88.91	89.00	-10	142	-7.02%
2023/11/21	6	88.85	15	88.71	89.00	-9	143	-6.27%
2023/11/20	7	88.44	15	88.09	88.50	-8	143	-5.58%
2023/11/16	1	88.10	6	87.98	88.30	-5	150	-3.32%
2023/11/15	0	0.00	10	87.76	87.80	-10	155	-6.42%
2023/11/09	3	87.70	0	0.00	87.50	3	170	1.75%
2023/11/08	3	87.70	0	0.00	87.60	3	177	1.69%
2023/10/31	0	0.00	1	87.10	87.30	-1	192	-0.52%
2023/10/27	0	0.00	1	87.30	87.50	-1	195	-0.51%
2023/10/26	4	87.35	0	0.00	87.30	4	197	2.02%
2023/10/24	0	0.00	4	86.98	87.50	-4	204	-1.95%
2023/10/23	0	0.00	13	86.89	86.60	-13	205	-6.31%
2023/10/20	0	0.00	4	87.58	87.80	-4	206	-1.93%
2023/10/19	0	0.00	2	87.25	87.40	-2	209	-0.96%
2023/10/18	0	0.00	4	85.95	87.40	-4	215	-1.86%
2023/10/17	0	0.00	7	86.43	86.30	-7	209	-3.33%
2023/10/16	8	86.70	7	86.66	86.80	1	211	0.47%
2023/10/13	0	0.00	1	86.40	87.00	-1	216	-0.46%
2023/10/12	0	0.00	4	86.80	86.70	-4	222	-1.80%
2023/10/06	0	0.00	5	88.00	87.80	-5	238	-2.09%
2023/10/05	0	0.00	6	87.80	87.90	-6	250	-2.39%
2023/10/02	0	0.00	6	88.08	88.20	-6	271	-2.21%
2023/09/28	0	0.00	2	88.10	88.20	-2	274	-0.73%
2023/09/27	0	0.00	3	87.97	88.50	-3	275	-1.09%
2023/09/26	0	0.00	1	88.10	88.50	-1	277	-0.36%
2023/09/22	1	87.10	0	0.00	88.40	1	282	0.35%
2023/09/21	0	0.00	16	87.34	87.30	-16	290	-5.51%
2023/09/20	0	0.00	5	88.84	88.40	-5	287	-1.74%
2023/09/19	55	90.43	24	90.98	89.60	31	286	10.83%
2023/09/18	25	88.39	0	0.00	88.70	25	269	9.28%
2023/09/15	4.7	87.40	0	0.00	87.50	4.7	267	1.76%
2023/09/14	9	86.84	4	86.50	86.90	5	266	1.88%
2023/09/13	1	86.30	0	0.00	86.10	1	266	0.38%
2023/08/30	0	0.00	5	85.76	85.70	-5	267	-1.87%
2023/08/29	1	86.60	0	0.00	85.90	1	267	0.37%
2023/08/23	11	83.25	0	0.00	83.20	11	270	4.07%
2023/08/22	22.9	83.22	0	0.00	83.50	22.9	268	8.51%
2023/08/21	4	84.60	6	83.83	84.10	-2	264	-0.75%
2023/08/18	0	0.00	6	85.72	85.90	-6	259	-2.31%
2023/08/17	0	0.00	15	86.44	86.80	-15	256	-5.84%
2023/08/16	8	85.04	0	0.00	84.70	8	251	3.18%
2023/08/14	0	0.00	13	86.02	85.70	-13	248	-5.24%
2023/08/11	4	86.78	0	0.00	87.20	4	245	1.63%
2023/08/10	0	0.00	1	88.30	87.50	-1	242	-0.41%
2023/08/09	0	0.00	10	88.69	89.00	-10	239	-4.17%
2023/08/08	11	89.32	10	89.43	89.70	1	238	0.42%
2023/08/02	17	90.12	24	90.03	90.00	-7	247	-2.83%
2023/08/01	5	90.72	0	0.00	90.70	5	246	2.03%
2023/07/28	1	90.20	0	0.00	90.10	1	254	0.39%
2023/07/27	8	90.29	0	0.00	90.20	8	253	3.15%
2023/07/26	12	90.83	0	0.00	90.60	12	255	4.70%
2023/07/21	10	91.29	0	0.00	92.00	10	287	3.47%
2023/07/20	7	90.23	0	0.00	90.30	7	321	2.18%
2023/07/19	0	0.00	4	89.20	89.20	-4	321	-1.24%
2023/07/18	7	89.46	10	89.61	89.50	-3	323	-0.93%
2023/07/14	0	0.00	13	90.47	90.70	-13	311	-4.18%
2023/07/13	6	90.40	27	91.02	90.60	-21	305	-6.87%
2023/07/11	13	96.76	20	98.06	98.40	-7	280	-2.50%
2023/07/10	3	95.67	15	95.41	95.50	-12	274	-4.38%
2023/07/06	0	0.00	10	94.30	94.20	-10	266	-3.75%
2023/07/04	0	0.00	1	94.40	94.50	-1	264	-0.38%
2023/06/30	0	0.00	2	94.20	94.40	-2	265	-0.75%
2023/06/29	0	0.00	7	93.46	93.00	-7	266	-2.63%
2023/05/29	0	0.00	21	90.34	90.40	-21	293	-7.15%
2023/05/26	0	0.00	10	91.42	91.40	-10	290	-3.44%
2023/05/25	0	0.00	6	91.77	91.70	-6	289	-2.07%
2023/05/24	0	0.00	8	92.04	92.00	-8	290	-2.75%
2023/05/23	0	0.00	6	92.08	92.00	-6	290	-2.06%
2023/05/19	0	0.00	5	91.38	91.40	-5	290	-1.72%
2023/05/16	0	0.00	11	91.60	91.50	-11	285	-3.85%
2023/05/12	3	90.87	0	0.00	90.80	3	285	1.05%
2023/05/11	3	90.87	0	0.00	90.20	3	284	1.06%
2023/05/09	0	0.00	1	94.50	94.00	-1	281	-0.36%
2023/05/08	0	0.00	2	94.80	95.40	-2	281	-0.71%
2023/05/05	1	95.60	0	0.00	95.20	1	288	0.35%
2023/05/04	2	93.10	0	0.00	94.00	2	289	0.69%
2023/05/03	1	91.70	0	0.00	92.10	1	286	0.35%
2023/05/02	21	91.82	0	0.00	92.30	21	286	7.33%
2023/04/27	5	89.82	0	0.00	89.80	5	287	1.74%
2023/04/26	1	86.00	62	89.94	90.70	-61	290	-20.98%
2023/04/25	11	89.64	0	0.00	90.50	11	260	4.22%
2023/04/24	1	89.60	0	0.00	90.50	1	222	0.45%
2023/04/21	0	0.00	2	89.70	89.40	-2	226	-0.88%
2023/04/13	2	91.50	0	0.00	91.80	2	232	0.86%
2023/04/10	0	0.00	1	90.60	90.00	-1	227	-0.44%
2023/03/31	1	89.50	0	0.00	89.90	1	223	0.45%
2023/03/20	1	89.00	0	0.00	88.70	1	213	0.47%
2023/03/13	18	84.07	0	0.00	85.70	18	198	9.08%
2023/03/10	5	86.70	0	0.00	85.50	5	193	2.59%
2023/03/01	3	86.10	12	86.33	84.80	-9	202	-4.44%
2023/02/24	1	85.20	2	84.40	86.00	-1	197	-0.51%
2023/02/20	0	0.00	1	84.60	84.60	-1	194	-0.51%
2023/02/14	0	0.00	7	84.00	84.10	-7	196	-3.57%
2023/02/13	2	84.05	1	84.20	84.80	1	196	0.51%
2023/02/10	6	82.85	4	82.80	83.30	2	195	1.02%
2023/02/08	0	0.00	5	84.10	84.60	-5	192	-2.59%
2023/02/03	4	82.10	0	0.00	84.00	4	184	2.17%
2023/02/02	12	80.90	2	81.20	81.80	10	176	5.67%
2023/01/31	2	79.35	0	0.00	80.00	2	169	1.18%
2023/01/30	0	0.00	10	79.45	79.30	-10	174	-5.73%
2023/01/17	3	80.27	5	79.60	79.30	-2	171	-1.17%
2023/01/16	3	78.63	4	79.45	79.10	-1	168	-0.60%
2023/01/11	0	0.00	3	76.90	77.20	-3	171	-1.75%
2022/12/20	0	0.00	2	73.00	73.30	-2	184	-1.09%
2022/12/19	1	73.70	0	0.00	74.00	1	185	0.54%
2022/12/16	4	72.45	0	0.00	72.90	4	187	2.14%
2022/12/15	0	0.00	6	73.45	72.90	-6	189	-3.17%
2022/12/09	1	73.30	0	0.00	73.80	1	187	0.53%
2022/12/08	1	72.40	0	0.00	73.00	1	188	0.53%
2022/12/07	7	72.49	0	0.00	72.50	7	189	3.70%
2022/12/06	0	0.00	1	73.80	73.00	-1	191	-0.52%
2022/12/05	0	0.00	10	74.53	74.30	-10	192	-5.19%
2022/12/02	0	0.00	1	74.40	73.80	-1	191	-0.52%
2022/12/01	0	0.00	3	74.20	74.60	-3	191	-1.56%
2022/11/30	25	73.68	0	0.00	75.00	25	191	13.05%
2022/11/28	0	0.00	1	70.40	71.50	-1	183	-0.55%
2022/11/25	2	72.45	0	0.00	71.30	2	185	1.08%
2022/11/24	7	71.20	3	72.20	72.30	4	184	2.17%
2022/11/22	1	69.50	0	0.00	69.90	1	181	0.55%
2022/11/21	3	68.60	0	0.00	68.60	3	179	1.67%
2022/11/16	0	0.00	3	68.90	68.50	-3	181	-1.65%
2022/11/15	0	0.00	2	69.10	69.60	-2	180	-1.11%
2022/11/11	0	0.00	4	69.90	69.50	-4	182	-2.20%
2022/11/09	2	69.80	0	0.00	69.90	2	183	1.09%
2022/11/04	2	66.90	0	0.00	67.40	2	183	1.09%
2022/11/01	5	65.78	0	0.00	65.80	5	190	2.62%
2022/10/26	0	0.00	4	64.30	63.80	-4	200	-1.99%
2022/10/24	0	0.00	3	66.00	65.90	-3	194	-1.54%
2022/10/21	0	0.00	3	68.80	66.90	-3	195	-1.54%
2022/10/20	7	65.34	0	0.00	71.10	7	191	3.66%
2022/10/19	0	0.00	3	66.70	66.50	-3	184	-1.62%
2022/10/17	0	0.00	2	67.00	66.00	-2	188	-1.06%
2022/10/13	0	0.00	1	67.90	67.90	-1	191	-0.52%
2022/10/11	0	0.00	1	69.10	68.70	-1	197	-0.51%
2022/10/07	0	0.00	8	70.15	70.10	-8	200	-3.99%
2022/10/05	0	0.00	11	70.26	70.00	-11	206	-5.33%
2022/10/03	0	0.00	2	69.35	69.40	-2	220	-0.91%
2022/09/30	1	70.80	0	0.00	71.00	1	222	0.45%
2022/09/29	3	70.60	23.7	70.99	71.90	-20.7	224	-9.23%
2022/09/28	8	69.21	0	0.00	69.10	8	223	3.57%
2022/09/27	1	71.60	1	71.60	71.70	0	222	0.00%
2022/09/26	0	0.00	2	73.50	72.40	-2	230	-0.87%
2022/09/23	0	0.00	11	72.95	73.50	-11	234	-4.69%
2022/09/22	0	0.00	1	72.00	72.30	-1	237	-0.42%
2022/09/14	0	0.00	1	75.00	74.40	-1	267	-0.37%
2022/09/01	4	74.00	0	0.00	74.00	4	281	1.42%
2022/08/29	0	0.00	6	73.58	74.20	-6	280	-2.14%
2022/08/25	0	0.00	0.2	74.90	74.60	-0.2	281	-0.08%
2022/08/23	0	0.00	2	74.90	74.60	-2	297	-0.67%
2022/08/22	2	74.55	1	74.80	75.10	1	301	0.33%
2022/08/17	0.1	75.90	0	0.00	75.50	0.1	304	0.05%
2022/08/16	6	75.53	0	0.00	75.60	6	305	1.96%
2022/08/12	5	76.80	0	0.00	76.70	5	307	1.63%
2022/07/28	8	77.70	0	0.00	77.30	8	354	2.26%
2022/07/26	1	78.60	0	0.00	78.90	1	363	0.28%
2022/07/25	0	0.00	1	78.40	78.80	-1	365	-0.27%
2022/07/21	0	0.00	2	76.65	78.00	-2	382	-0.52%
2022/07/20	8	76.60	3	76.60	76.50	5	386	1.29%
2022/07/19	0	0.00	4	75.15	75.20	-4	388	-1.03%
2022/07/18	1	71.40	1	72.60	74.00	0	391	0.00%
2022/07/15	2	71.60	2	71.35	72.00	0	392	0.00%
2022/07/14	0	0.00	4	72.50	73.00	-4	400	-1.00%
2022/07/13	0	0.00	7	73.79	74.10	-7	400	-1.75%
2022/07/12	8	74.50	2	73.25	72.20	6	408	1.47%
2022/07/11	1	77.60	0	0.00	76.30	1	404	0.25%
2022/07/08	0	0.00	29	78.75	78.60	-29	406	-7.13%
2022/07/07	0	0.00	6	79.05	80.00	-6	403	-1.49%
2022/07/06	11	80.61	0	0.00	78.80	11	402	2.73%
2022/07/05	0	0.00	2	83.75	81.70	-2	400	-0.50%
2022/07/04	12	79.03	12	80.14	81.20	0	394	0.00%
2022/07/01	0	0.00	14	87.50	87.40	-14	387	-3.61%
2022/06/30	1	88.50	0	0.00	88.50	1	383	0.26%
2022/06/29	0	0.00	2	89.40	89.30	-2	380	-0.53%
2022/06/28	4	88.50	0	0.00	89.30	4	377	1.06%
2022/06/27	2	89.20	25	88.94	88.20	-23	375	-6.12%
2022/06/24	19	89.29	9	89.17	89.90	10	372	2.68%
2022/06/23	7	86.76	16	87.24	87.20	-9	363	-2.47%
2022/06/22	9	84.90	0	0.00	84.90	9	359	2.50%
2022/06/21	1	83.70	1	84.70	85.00	0	358	0.00%
2022/06/20	0	0.00	3	84.80	83.50	-3	359	-0.83%
2022/06/17	3	82.80	4	83.45	84.50	-1	358	-0.28%
2022/06/16	18	83.88	0	0.00	83.30	18	359	5.01%
2022/06/15	7	83.50	1	83.30	83.00	6	359	1.67%
2022/06/14	1	81.60	1	81.50	82.00	0	363	0.00%
2022/06/10	0	0.00	1	84.10	83.70	-1	385	-0.26%
2022/06/06	0	0.00	4	84.10	83.80	-4	463	-0.86%
2022/06/02	0	0.00	1	85.00	84.50	-1	472	-0.21%
2022/06/01	5	85.72	1	86.20	85.60	4	483	0.83%
2022/05/31	16	86.81	1	87.00	84.50	15	486	3.08%
2022/05/30	0	0.00	6	87.75	88.10	-6	486	-1.23%
2022/05/26	5	86.50	1	87.00	85.50	4	498	0.80%
2022/05/25	0	0.00	6	85.20	85.30	-6	503	-1.19%
2022/05/24	0	0.00	4	83.77	83.50	-4	505	-0.79%
2022/05/20	0	0.00	1	83.60	84.00	-1	512	-0.19%
2022/05/19	0	0.00	6	81.82	82.50	-6	517	-1.16%
2022/05/18	2	83.10	2	82.80	83.10	0	516	0.00%
2022/05/17	0	0.00	7	82.41	82.70	-7	516	-1.36%
2022/05/16	2	82.20	24	83.19	82.50	-22	516	-4.26%
2022/05/13	13	81.21	4	82.80	82.70	9	513	1.75%
2022/05/12	1	79.80	1	79.80	79.60	0	506	0.00%
2022/05/11	0	0.00	7	81.33	81.00	-7	503	-1.39%
2022/05/10	14	78.69	2	79.95	81.00	12	502	2.39%
2022/05/09	15	83.57	11	84.22	82.10	4	492	0.81%
2022/05/06	4	86.65	10	87.14	87.00	-6	481	-1.25%
2022/05/05	0	0.00	4	88.43	88.00	-4	479	-0.83%
2022/05/04	9	87.30	9	89.40	87.70	0	476	0.00%
2022/04/29	1	91.00	0	0.00	90.40	1	466	0.21%
2022/04/28	11	90.78	3	91.30	91.40	8	464	1.72%
2022/04/27	6	88.13	10	89.69	90.10	-4	455	-0.88%
2022/04/26	17	89.45	1	88.80	90.80	16	445	3.59%
2022/04/25	5	87.80	1	87.90	88.20	4	440	0.91%
2022/04/22	18	89.16	1	88.80	89.50	17	440	3.86%
2022/04/21	6	88.40	18	87.72	88.80	-12	436	-2.75%
2022/04/20	23	87.52	11	87.57	88.50	12	430	2.79%
2022/04/18	1	86.90	12	86.63	85.30	-11	415	-2.64%
2022/04/14	13	84.28	3	85.17	85.00	10	399	2.50%
2022/04/12	0	0.00	10	83.10	82.90	-10	390	-2.56%
2022/04/11	5	83.40	4	83.58	82.70	1	389	0.26%
2022/04/07	2	82.50	0	0.00	82.50	2	383	0.52%
2022/04/06	4	80.60	4	80.95	81.80	0	382	0.00%
2022/03/30	4	81.90	0	0.00	82.00	4	381	1.05%
2022/03/28	0	0.00	3	81.40	81.40	-3	378	-0.79%
2022/03/25	4	81.00	0	0.00	81.20	4	375	1.06%
2022/03/23	1	83.30	1	82.10	82.00	0	367	0.00%
2022/03/22	0	0.00	3	83.57	82.80	-3	363	-0.83%
2022/03/21	6	82.23	0	0.00	83.00	6	360	1.66%
2022/03/18	7	80.90	0	0.00	81.20	7	356	1.96%
2022/03/17	6	81.30	7	81.06	81.10	-1	355	-0.28%
2022/03/16	12	78.85	11	79.60	80.00	1	352	0.28%
2022/03/15	15	81.45	1	82.00	79.80	14	339	4.13%
2022/03/14	10	82.91	26	84.63	81.70	-16	327	-4.88%
2022/03/11	26	81.23	1	80.40	83.60	25	308	8.09%
2022/03/10	9	81.33	30	79.96	79.80	-21	282	-7.42%
2022/03/09	9	74.37	12	75.02	76.80	-3	259	-1.16%
2022/03/08	1	75.50	0	0.00	72.20	1	247	0.40%
2022/03/07	5	76.52	2	77.60	75.80	3	236	1.27%
2022/03/04	0	0.00	3	80.80	79.40	-3	222	-1.35%
2022/03/03	1	79.00	1	78.40	80.00	0	216	0.00%
2022/03/02	9	76.50	2	75.70	78.50	7	204	3.43%
2022/03/01	0	0.00	7	75.30	75.40	-7	192	-3.64%
2022/02/15	9	74.78	0	0.00	74.50	9	176	5.09%
2022/02/08	3	71.00	0	0.00	71.70	3	170	1.75%
2022/01/26	0	0.00	2	69.70	70.00	-2	173	-1.15%
2022/01/24	1	69.30	2	69.50	69.90	-1	177	-0.56%
2022/01/19	8	70.91	0	0.00	70.80	8	175	4.56%
2022/01/18	4	72.00	1	71.50	71.10	3	176	1.70%
2022/01/17	12	70.83	0	0.00	71.30	12	175	6.82%
2021/12/10	0	0.00	7	69.90	68.20	-7	215	-3.25%
2021/12/09	5	69.84	0	0.00	69.20	5	212	2.35%
2021/12/08	2	68.75	0	0.00	68.90	2	213	0.94%
2021/12/01	0	0.00	1	67.90	67.90	-1	229	-0.44%
2021/11/30	5	68.24	0	0.00	68.00	5	232	2.15%
2021/11/29	0	0.00	1	67.30	67.60	-1	237	-0.42%
2021/11/25	0	0.00	3	68.40	68.30	-3	245	-1.22%
2021/11/22	0	0.00	0.3	68.10	68.30	-0.3	251	-0.11%
2021/11/17	0	0.00	34	69.72	70.00	-34	265	-12.80%
2021/11/15	0	0.00	2	67.80	69.50	-2	288	-0.69%
2021/11/12	0.3	68.00	0	0.00	68.40	0.3	301	0.10%
2021/11/11	1	67.30	0	0.00	67.30	1	310	0.32%
2021/11/05	0	0.00	1	68.00	67.40	-1	339	-0.29%
2021/11/03	1	67.40	0	0.00	68.00	1	345	0.29%
2021/10/28	0	0.00	2	66.60	66.70	-2	355	-0.56%
2021/10/26	0	0.00	2	68.20	67.90	-2	382	-0.52%
2021/10/22	6	67.02	3	67.43	66.90	3	401	0.75%
2021/10/21	0	0.00	6	68.10	68.10	-6	407	-1.47%
2021/10/20	3	66.10	0	0.00	66.20	3	417	0.72%
2021/10/19	0	0.00	2	66.50	66.30	-2	424	-0.47%
2021/10/18	6	65.10	2	65.55	65.30	4	435	0.92%
2021/10/14	0	0.00	1	66.30	65.90	-1	451	-0.22%
2021/10/12	1	67.10	3	66.90	66.80	-2	479	-0.42%
2021/10/07	4	66.80	0	0.00	67.70	4	495	0.81%
2021/10/05	1	64.50	0	0.00	65.90	1	507	0.20%
2021/10/04	0	0.00	11	66.50	66.20	-11	509	-2.16%
2021/10/01	0	0.00	2	67.50	67.20	-2	515	-0.39%
2021/09/15	0	0.00	6	68.70	69.30	-6	716	-0.84%
2021/09/14	0	0.00	1	69.40	69.40	-1	715	-0.14%
2021/09/13	3	68.30	0	0.00	69.00	3	717	0.42%
2021/09/10	0	0.00	1	68.80	68.90	-1	717	-0.14%
2021/09/08	1	70.50	0	0.00	69.70	1	717	0.14%
2021/09/07	5	68.70	3	69.03	68.90	2	717	0.28%
2021/09/02	0	0.00	14	70.18	69.90	-14	714	-1.96%
2021/09/01	2	70.30	6	71.25	70.90	-4	712	-0.56%
2021/08/31	5	71.50	6	70.90	71.10	-1	708	-0.14%
2021/08/27	1	72.70	0	0.00	72.30	1	713	0.14%
2021/08/26	1	72.30	2	73.25	72.20	-1	714	-0.14%
2021/08/25	0	0.00	11	73.36	72.90	-11	720	-1.53%
2021/08/24	3	70.37	0	0.00	71.60	3	727	0.41%
2021/08/23	32	70.26	5	70.14	70.70	27	729	3.70%
2021/08/20	12	69.19	37	68.80	69.30	-25	728	-3.43%
2021/08/19	20	73.85	18	74.12	73.00	2	710	0.28%
2021/08/18	21.8	75.00	19	75.54	75.10	2.8	700	0.40%
2021/08/17	13	76.15	3	76.70	76.90	10	696	1.44%
2021/08/16	45	75.58	11	75.55	75.70	34	693	4.91%
2021/08/13	0	0.00	20	74.97	75.10	-20	689	-2.90%
2021/08/12	12	75.18	11	74.55	75.40	1	709	0.14%
2021/08/11	1	73.00	12	73.40	73.10	-11	726	-1.51%
2021/08/10	2	72.95	10	73.41	73.50	-8	788	-1.02%
2021/08/09	15	71.04	10	70.98	71.70	5	909	0.55%
2021/08/06	0	0.00	10	71.48	71.80	-10	925	-1.08%
2021/08/05	8	72.24	5	72.86	71.80	3	941	0.32%
2021/08/04	5	72.56	13	73.20	72.20	-8	966	-0.83%
2021/08/03	14	72.17	1	72.30	71.90	13	974	1.33%
2021/08/02	9	71.60	10	72.14	72.00	-1	980	-0.10%
2021/07/30	5	75.48	2	76.05	75.10	3	968	0.31%
2021/07/29	27	75.12	6	75.18	75.20	21	959	2.19%
2021/07/28	19	72.83	23	72.66	73.90	-4	952	-0.42%
2021/07/27	0	0.00	23	74.50	74.00	-23	956	-2.40%
2021/07/26	43	75.78	5	75.76	75.10	38	961	3.95%
2021/07/23	1	73.80	4	74.55	74.50	-3	964	-0.31%
2021/07/22	4	75.23	19	74.86	73.40	-15	975	-1.54%
2021/07/21	21	74.13	25	75.17	74.20	-4	962	-0.42%
2021/07/20	0	0.00	5	72.94	72.80	-5	952	-0.52%
2021/07/16	21	71.79	21	72.51	71.20	0	951	0.00%
2021/07/15	27	70.50	0	0.00	71.00	27	936	2.88%
2021/07/12	0	0.00	6	69.27	68.90	-6	932	-0.64%
2021/07/09	2	69.10	3	69.00	69.00	-1	930	-0.11%
2021/07/08	7	69.30	0	0.00	69.20	7	933	0.75%
2021/07/02	19	68.18	43	68.14	68.40	-24	918	-2.61%
2021/07/01	62	70.13	58	69.72	70.70	4	881	0.45%
2021/06/30	8	64.33	0	0.00	64.40	8	785	1.02%
2021/06/29	3	65.20	16	64.60	64.80	-13	797	-1.63%
2021/06/28	8	65.85	12	65.17	65.90	-4	805	-0.50%
2021/06/25	2	64.00	2	64.40	64.10	0	803	0.00%
2021/06/24	34	62.61	2	63.65	62.60	32	803	3.98%
2021/06/22	1	61.30	0	0.00	61.20	1	812	0.12%
2021/06/21	4	60.75	3	60.90	60.90	1	825	0.12%
2021/06/18	0	0.00	2	60.90	61.00	-2	831	-0.24%
2021/06/17	1	61.60	1	61.80	61.30	0	848	0.00%
2021/06/16	29	61.77	4	61.80	61.80	25	880	2.84%
2021/06/15	1	61.00	3	61.43	60.90	-2	876	-0.23%
2021/06/11	2	60.90	8	60.60	60.90	-6	874	-0.69%
2021/06/10	4	60.30	7	60.76	60.40	-3	872	-0.34%
2021/06/09	2	60.60	3	60.83	60.80	-1	870	-0.11%
2021/06/08	1	60.80	0	0.00	60.80	1	871	0.11%
2021/06/07	2	60.60	8	60.86	60.80	-6	875	-0.69%
2021/06/04	4	61.55	7	61.41	61.30	-3	874	-0.34%
2021/06/03	0	0.00	4	61.10	60.80	-4	870	-0.46%
2021/06/02	1	60.60	7	60.86	61.20	-6	869	-0.69%
2021/06/01	35	60.80	13	61.12	61.20	22	861	2.55%
2021/05/31	2	59.60	11	59.62	59.30	-9	850	-1.06%
2021/05/28	8	58.53	5	58.92	58.80	3	843	0.36%
2021/05/27	2	58.30	4	58.18	58.60	-2	837	-0.24%
2021/05/26	0	0.00	5	58.24	58.40	-5	832	-0.60%
2021/05/25	0	0.00	2	58.80	58.60	-2	828	-0.24%
2021/05/24	0	0.00	2	59.60	58.90	-2	815	-0.25%
2021/05/21	0	0.00	2	59.80	59.60	-2	807	-0.25%
2021/05/20	4	59.35	4	60.80	59.40	0	802	0.00%
2021/05/19	35	60.93	35	60.71	60.30	0	775	0.00%
2021/05/18	35	61.99	50	62.70	62.50	-15	745	-2.01%
2021/05/17	21	65.19	25	63.93	66.00	-4	681	-0.59%
2021/05/14	19	60.09	16	59.39	60.00	3	552	0.54%
2021/05/13	16	58.64	8	56.74	57.80	8	533	1.50%
2021/05/12	14	56.79	7	59.00	56.10	7	512	1.37%
2021/05/11	0	0.00	14	60.44	59.40	-14	483	-2.89%
2021/05/10	14	60.45	0	0.00	61.70	14	471	2.97%
2021/05/05	0	0.00	3	58.03	58.70	-3	457	-0.66%
2021/05/04	8	60.08	10	60.51	58.60	-2	455	-0.44%
2021/05/03	5	59.58	9	59.00	59.80	-4	439	-0.91%
2021/04/29	0	0.00	82	59.38	59.30	-82	428	-19.13%
2021/04/28	14	58.71	2	59.20	60.20	12	415	2.89%
2021/04/23	0	0.00	3	57.37	57.50	-3	401	-0.75%
2021/04/22	10	58.04	6	58.07	58.00	4	396	1.01%
2021/04/20	0	0.00	1	58.30	58.20	-1	387	-0.26%
2021/04/19	0	0.00	11	58.30	58.40	-11	387	-2.84%
2021/04/14	11	56.40	0	0.00	56.80	11	369	2.97%
2021/04/13	7	57.20	0	0.00	56.90	7	365	1.91%
2021/04/08	0	0.00	3	57.23	57.40	-3	349	-0.86%
2021/04/06	5	56.80	8	56.74	56.70	-3	346	-0.87%
2021/04/01	0	0.00	1	58.50	57.30	-1	342	-0.29%
2021/03/31	0	0.00	10	59.48	59.10	-10	327	-3.06%
2021/03/30	10	56.67	0	0.00	58.80	10	311	3.21%
2021/03/25	1	56.10	10	55.00	55.60	-9	288	-3.12%
2021/03/24	1	54.40	1	55.70	55.80	0	276	0.00%
2021/03/19	18	51.13	18	51.31	51.70	0	234	0.00%
2021/03/10	9	46.96	0	0.00	47.10	9	199	4.51%
2021/02/24	0	0.00	15.4	46.16	46.20	-15.4	210	-7.32%
2021/01/27	0	0.00	5	45.00	44.85	-5	237	-2.10%
2021/01/21	5	45.26	0	0.00	44.85	5	232	2.15%
2021/01/12	0	0.00	11	46.27	46.05	-11	215	-5.11%
2021/01/11	39	46.36	0	0.00	46.50	39	214	18.22%
2021/01/04	0	0.00	8	46.85	46.70	-8	202	-3.95%
2020/12/29	0	0.00	16	46.55	46.60	-16	207	-7.71%
2020/12/16	0	0.00	9	44.96	45.00	-9	202	-4.44%
2020/12/09	0	0.00	7	44.86	45.00	-7	202	-3.45%
2020/11/23	0	0.00	7	44.46	44.40	-7	190	-3.67%
2020/11/11	1	44.40	0	0.00	44.45	1	192	0.52%
2020/11/10	1	44.10	0	0.00	43.95	1	189	0.53%
2020/11/04	0	0.00	13	42.45	42.45	-13	181	-7.16%
2020/10/28	3	42.65	0	0.00	42.45	3	194	1.54%
2020/10/05	0	0.00	1	42.05	41.85	-1	280	-0.36%
2020/09/25	4	40.75	0	0.00	40.75	4	290	1.38%
2020/09/21	0	0.00	18	41.97	42.00	-18	293	-6.13%
2020/09/16	0	0.00	0.6	42.10	42.00	-0.6	306	-0.20%
2020/08/20	0	0.00	1	42.90	42.45	-1	328	-0.30%
2020/08/17	1	43.00	0	0.00	43.20	1	321	0.31%
2020/08/12	1	42.00	6	42.00	41.90	-5	315	-1.59%
2020/08/03	0	0.00	3	41.57	41.55	-3	319	-0.94%
2020/07/31	0	0.00	4	42.00	42.05	-4	318	-1.26%
2020/07/29	12	41.21	0	0.00	41.70	12	318	3.76%
2020/07/28	0	0.00	12	41.01	41.05	-12	314	-3.81%
2020/07/27	8	44.60	6	44.77	44.80	2	305	0.65%
2020/07/24	10	45.18	0	0.00	44.90	10	295	3.38%
2020/07/21	0	0.00	6	45.20	45.10	-6	285	-2.11%
2020/07/20	6	45.00	0	0.00	45.20	6	277	2.16%
2020/07/17	0	0.00	6	45.35	45.00	-6	273	-2.19%
2020/07/16	1	45.95	0	0.00	45.30	1	270	0.37%
2020/07/10	1	43.50	6	43.86	43.60	-5	262	-1.90%
2020/07/09	0	0.00	19.3	43.99	44.00	-19.3	263	-7.32%
2020/07/06	8	44.01	0	0.00	44.20	8	271	2.95%
2020/06/29	2	43.10	0	0.00	43.20	2	278	0.72%
2020/06/23	0	0.00	12	42.96	42.60	-12	282	-4.24%
2020/06/22	3	42.98	0	0.00	42.85	3	281	1.07%
2020/06/18	0	0.00	10	42.43	42.40	-10	290	-3.44%
2020/06/11	9	42.20	4	42.10	42.10	5	322	1.55%
2020/06/10	0	0.00	10	42.80	42.75	-10	322	-3.10%
2020/06/09	4	42.40	1	42.45	42.55	3	336	0.89%
2020/05/28	0	0.00	2	41.90	41.70	-2	338	-0.59%
2020/05/21	0	0.00	10	41.63	41.65	-10	343	-2.91%
2020/05/20	0	0.00	13.3	41.48	41.50	-13.3	345	-3.85%
2020/05/19	1	41.50	3	41.45	41.40	-2	346	-0.58%
2020/05/15	0	0.00	7	40.87	41.05	-7	345	-2.03%
2020/05/13	1	41.10	0	0.00	41.40	1	341	0.29%
2020/05/12	0	0.00	2	41.73	41.50	-2	341	-0.59%
2020/05/04	2	40.95	0	0.00	40.90	2	327	0.61%
2020/04/30	1	41.35	1	41.15	41.25	0	325	0.00%
2020/04/29	4	41.05	0	0.00	41.15	4	327	1.22%
2020/04/27	0	0.00	16	40.79	41.00	-16	331	-4.82%
2020/04/23	0	0.00	1	40.30	40.30	-1	331	-0.30%
2020/04/21	9	39.79	4	40.43	39.70	5	331	1.51%
2020/04/17	1	41.05	8	40.89	40.55	-7	325	-2.15%
2020/04/14	5	39.95	0	0.00	40.25	5	317	1.57%
2020/04/13	1	39.60	0	0.00	39.70	1	315	0.32%
2020/04/10	1	38.95	0	0.00	38.95	1	314	0.32%
2020/04/09	0	0.00	1	39.15	38.75	-1	313	-0.32%
2020/04/08	0	0.00	2	39.15	39.15	-2	305	-0.65%
2020/04/07	0	0.00	3	39.03	39.10	-3	302	-0.99%
2020/04/06	7	38.41	0	0.00	38.85	7	300	2.33%
2020/04/01	0	0.00	6	39.00	38.90	-6	296	-2.03%
2020/03/31	7	38.99	7	38.89	39.05	0	290	0.00%
2020/03/30	11	37.76	34	37.84	38.00	-23	282	-8.13%
2020/03/27	8	37.89	19	37.80	37.65	-11	277	-3.96%
2020/03/26	0	0.00	6	36.87	37.25	-6	269	-2.22%
2020/03/25	0	0.00	2	37.58	36.90	-2	267	-0.75%
2020/03/20	9	34.38	8	34.95	35.10	1	254	0.39%
2020/03/19	11	31.55	23	32.00	32.20	-12	244	-4.92%
2020/03/18	2	34.25	2	34.20	34.05	0	230	0.00%
2020/03/17	4	34.18	5	34.16	34.10	-1	227	-0.44%
2020/03/13	1	35.90	0	0.00	36.40	1	218	0.46%
2020/03/02	37	40.72	43.7	40.57	40.60	-6.7	191	-3.49%
2020/02/14	0	0.00	9	41.14	41.10	-9	183	-4.91%
2020/02/11	0	0.00	10	41.12	41.05	-10	190	-5.26%
2020/02/06	0	0.00	11	41.12	41.05	-11	193	-5.69%
2020/01/15	0	0.00	11	41.65	41.65	-11	192	-5.71%
2020/01/07	0	0.00	12	41.05	41.05	-12	217	-5.51%
2020/01/06	0	0.00	18.8	41.31	41.25	-18.8	230	-8.17%
2019/09/18	0	0.00	15	42.67	42.60	-15	223	-6.70%
2019/07/16	8	47.00	0	0.00	47.00	8	233	3.42%
2019/05/10	24	45.65	0	0.00	45.20	24	251	9.55%
2019/05/03	0	0.00	10	45.98	45.80	-10	243	-4.11%
2019/04/15	8	44.81	0	0.00	45.00	8	264	3.03%
2019/04/12	15	44.32	0	0.00	44.35	15	260	5.75%
2019/04/11	109	44.42	0	0.00	44.20	109	260	41.87%	大買/鉅額交易
2019/04/10	30	45.92	0	0.00	45.80	30	252	11.89%
2019/04/09	35	46.09	0	0.00	45.85	35	248	14.11%
2019/04/08	63	45.19	0	0.00	45.30	63	243	25.91%
2019/04/03	24	44.21	0	0.00	44.20	24	234	10.24%
2019/04/02	39	44.31	0	0.00	44.15	39	233	16.70%
2019/02/21	0	0.00	17	40.14	40.10	-17	155	-10.92%
2019/02/13	17	38.91	0	0.00	38.80	17	137	12.36%
2019/01/09	10	37.42	0	0.00	37.50	10	113	8.84%
2018/10/18	14	34.28	0	0.00	34.25	14	187	7.46%
2018/04/24	28	34.87	0	0.00	34.90	28	165	16.91%
2018/04/18	28	34.83	0	0.00	34.85	28	167	16.73%
2018/02/26	18	34.41	0	0.00	34.45	18	197	9.10%
2018/01/26	11	34.85	0	0.00	34.95	11	177	6.20%
2018/01/24	16	34.32	0	0.00	34.30	16	170	9.39%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

港商野村 券商分點個股進出 港商野村 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析