聯華食 (1231)-兆豐-高雄券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
97.6
漲跌
▲0.2
漲幅
+0.21%
成交量
94張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	96.20	0	0.00	95.50	1	208	0.48%
2024/03/20	2	97.00	1	97.50	97.00	1	183	0.55%
2024/03/19	0	0.00	0.1	97.90	97.90	-0.1	177	-0.06%
2024/03/15	0	0.00	1.6	96.26	95.60	-1.6	169	-0.92%
2024/03/14	0	0.00	0.6	95.20	95.50	-0.6	165	-0.36%
2024/03/13	3.9	94.74	0	0.00	95.20	3.9	161	2.42%
2024/03/12	1	92.30	1	94.40	94.50	0	155	0.00%
2024/03/11	1	91.80	1.5	92.66	92.20	-0.5	145	-0.35%
2024/03/06	0	0.00	0.4	88.03	88.20	-0.4	122	-0.33%
2024/03/05	0	0.00	0.1	87.40	87.30	-0.1	121	-0.05%
2024/03/04	0	0.00	0.6	87.00	86.90	-0.6	119	-0.52%
2024/02/29	0	0.00	0.6	87.43	86.90	-0.6	121	-0.51%
2024/02/27	0	0.00	3	87.20	87.20	-3	121	-2.48%
2024/01/19	0.1	85.30	0	0.00	85.60	0.1	113	0.04%
2024/01/17	0.1	86.00	0.4	85.70	85.60	-0.3	109	-0.27%
2024/01/08	1	87.20	0	0.00	87.40	1	114	0.87%
2023/12/29	0.1	87.80	0	0.00	87.40	0.1	118	0.04%
2023/12/19	0.1	88.50	0	0.00	88.20	0.1	111	0.04%
2023/12/13	0.1	88.80	0	0.00	88.60	0.1	136	0.04%
2023/12/11	0.9	88.63	0	0.00	88.60	0.9	136	0.62%
2023/11/30	0	0.00	1	89.60	89.80	-1	139	-0.72%
2023/11/29	0.1	89.50	0	0.00	89.60	0.1	140	0.04%
2023/11/22	1	89.00	0	0.00	89.00	1	142	0.70%
2023/11/20	0.1	88.20	0	0.00	88.50	0.1	143	0.03%
2023/11/09	0.1	87.80	0	0.00	87.50	0.1	170	0.03%
2023/11/01	0	0.00	1	87.30	87.60	-1	191	-0.52%
2023/10/30	1.1	87.33	0	0.00	87.30	1.1	195	0.54%
2023/10/23	1	87.20	0	0.00	86.60	1	205	0.49%
2023/10/20	0.1	87.62	0.1	88.00	87.80	0	206	0.00%
2023/10/19	0	0.00	2	87.40	87.40	-2	209	-0.96%
2023/10/17	0.1	87.50	0	0.00	86.30	0.1	209	0.05%
2023/09/22	0	0.00	1	88.40	88.40	-1	282	-0.35%
2023/09/21	1	87.60	0	0.00	87.30	1	290	0.34%
2023/09/19	0	0.00	1	91.90	89.60	-1	286	-0.35%
2023/09/14	0	0.00	0.4	86.50	86.90	-0.4	266	-0.14%
2023/09/13	0	0.00	1	86.00	86.10	-1	266	-0.38%
2023/09/12	0	0.00	0.2	86.00	85.50	-0.2	266	-0.08%
2023/09/11	0.1	86.30	0.4	86.50	85.70	-0.4	267	-0.14%
2023/08/29	0.1	86.30	0	0.00	85.90	0.1	267	0.02%
2023/08/25	0	0.00	1	84.10	84.20	-1	264	-0.38%
2023/08/23	3	83.30	0.6	83.30	83.20	2.4	270	0.89%
2023/08/22	0.2	83.49	0	0.00	83.50	0.2	268	0.09%
2023/08/21	1.1	83.81	0	0.00	84.10	1.1	264	0.42%
2023/08/18	2	86.10	0.1	86.32	85.90	1.9	259	0.73%
2023/08/10	1	87.90	2	88.05	87.50	-1	242	-0.41%
2023/08/09	0.1	89.10	0.1	89.10	89.00	0	239	0.00%
2023/08/04	0.6	90.10	0.1	90.30	90.00	0.5	246	0.20%
2023/08/02	2	90.20	0	0.00	90.00	2	247	0.81%
2023/08/01	0.1	90.70	0	0.00	90.70	0.1	246	0.03%
2023/07/31	1	90.00	0	0.00	90.50	1	250	0.40%
2023/07/27	0.3	90.20	0	0.00	90.20	0.3	253	0.12%
2023/07/25	2	90.50	0	0.00	90.50	2	258	0.77%
2023/07/21	0.1	91.80	0	0.00	92.00	0.1	287	0.02%
2023/07/20	1	89.30	0	0.00	90.30	1	321	0.31%
2023/07/19	0.1	89.90	0	0.00	89.20	0.1	321	0.03%
2023/07/18	0.1	90.50	1	89.50	89.50	-1	323	-0.29%
2023/07/17	1	90.00	0	0.00	89.70	1	318	0.31%
2023/07/14	0.1	90.60	1	90.00	90.70	-1	311	-0.31%
2023/07/13	2.3	91.14	2	90.95	90.60	0.3	305	0.08%
2023/07/12	3.2	99.61	0	0.00	99.80	3.2	290	1.10%
2023/07/11	0	0.00	1	98.10	98.40	-1	280	-0.36%
2023/07/10	1	95.50	0	0.00	95.50	1	274	0.36%
2023/07/06	1	94.40	0	0.00	94.20	1	266	0.37%
2023/07/05	1	94.60	0	0.00	94.70	1	264	0.38%
2023/06/29	0	0.00	1	93.10	93.00	-1	266	-0.38%
2023/06/27	0	0.00	1	91.00	90.60	-1	259	-0.38%
2023/06/26	0.3	91.40	0	0.00	91.20	0.3	258	0.11%
2023/06/20	0.1	91.50	0	0.00	91.10	0.1	259	0.04%
2023/06/19	0.1	91.60	0	0.00	91.20	0.1	260	0.02%
2023/06/15	1.2	91.11	0	0.00	91.00	1.2	267	0.44%
2023/06/09	0.2	91.56	0	0.00	91.30	0.2	278	0.05%
2023/06/07	0	0.00	0.4	91.30	90.70	-0.4	284	-0.12%
2023/06/06	0	0.00	0.2	91.10	90.60	-0.2	283	-0.06%
2023/06/05	0	0.00	0.5	91.20	90.70	-0.5	283	-0.17%
2023/06/02	0	0.00	0.2	91.10	90.70	-0.2	283	-0.06%
2023/06/01	0.2	91.00	0.1	90.90	90.70	0.1	286	0.02%
2023/05/31	0.1	90.70	0.3	91.00	90.80	-0.2	289	-0.05%
2023/05/30	0	0.00	0.4	90.82	90.90	-0.4	288	-0.15%
2023/05/29	3	90.37	0.2	90.80	90.40	2.8	293	0.94%
2023/05/24	1.2	92.00	0	0.00	92.00	1.2	290	0.40%
2023/05/18	0.1	91.10	0	0.00	91.00	0.1	289	0.03%
2023/05/16	0.1	91.90	0	0.00	91.50	0.1	285	0.03%
2023/05/15	1	90.00	1	90.66	91.10	0	286	0.00%
2023/05/12	1.2	90.15	0	0.00	90.80	1.2	285	0.42%
2023/05/11	1.2	90.15	0	0.00	90.20	1.2	284	0.42%
2023/05/10	0.1	92.60	0	0.00	92.30	0.1	280	0.04%
2023/05/08	0.3	95.20	0	0.00	95.40	0.3	281	0.09%
2023/05/02	1	92.30	1	91.50	92.30	0	286	0.00%
2023/04/26	1	88.80	4	89.33	90.70	-3	290	-1.03%
2023/04/25	8.1	88.00	7	88.72	90.50	1.1	260	0.42%
2023/04/21	1	91.00	1	91.90	89.40	0	226	0.00%
2023/04/18	0	0.00	0	92.00	91.50	0	233	0.00%
2023/04/17	0.3	92.00	0	0.00	91.60	0.3	233	0.13%
2023/04/14	1.1	91.80	0	0.00	91.70	1.1	233	0.45%
2023/03/23	0.1	89.10	0	0.00	89.20	0.1	216	0.05%
2023/03/22	0	0.00	1	88.80	88.70	-1	216	-0.46%
2023/03/21	1	90.00	0	0.00	88.80	1	217	0.46%
2023/03/16	1	87.80	1	89.30	88.10	0	207	0.00%
2023/03/10	1	85.50	1	86.81	85.50	0	193	0.00%
2023/03/08	2	87.40	0	0.00	87.30	2	200	1.00%
2023/02/13	0	0.00	0	84.10	84.80	0	196	-0.01%
2023/02/08	1	84.30	0	0.00	84.60	1	192	0.52%
2023/01/17	0	0.00	17.3	79.56	79.30	-17.3	171	-10.10%
2023/01/16	0.4	78.90	1	78.20	79.10	-0.7	168	-0.39%
2023/01/11	0	0.00	0.1	78.00	77.20	-0.1	171	-0.06%
2023/01/03	0.4	74.60	0	0.00	74.50	0.4	160	0.27%
2022/12/19	0	0.00	2	72.90	74.00	-2	185	-1.08%
2022/12/14	0	0.00	1	74.60	74.00	-1	189	-0.53%
2022/12/12	1	74.00	0	0.00	74.50	1	188	0.53%
2022/12/01	0	0.00	1	74.10	74.60	-1	191	-0.52%
2022/11/23	1	70.20	0	0.00	70.20	1	178	0.56%
2022/11/17	0	0.00	2	68.00	68.30	-2	181	-1.10%
2022/11/14	0.9	69.80	1	69.50	69.70	-0.1	181	-0.03%
2022/11/11	1	70.20	0	0.00	69.50	1	182	0.55%
2022/10/26	0.1	63.90	0	0.00	63.80	0.1	200	0.05%
2022/10/24	2	66.85	0	0.00	65.90	2	194	1.03%
2022/10/21	1	68.40	0	0.00	66.90	1	195	0.51%
2022/10/20	0.1	65.20	2	69.15	71.10	-1.9	191	-0.99%
2022/10/14	1	68.20	0	0.00	68.40	1	187	0.53%
2022/10/03	1.2	69.73	0	0.00	69.40	1.2	220	0.54%
2022/09/28	0.1	69.00	0.1	69.00	69.10	0	223	0.01%
2022/09/27	0.1	71.80	0	0.00	71.70	0.1	222	0.04%
2022/09/26	0	0.00	0.3	72.90	72.40	-0.3	230	-0.13%
2022/09/22	0	0.00	0.1	72.00	72.30	-0.1	237	-0.04%
2022/09/06	0	0.00	0.1	72.90	72.70	-0.1	276	-0.05%
2022/08/08	0.1	74.50	0	0.00	74.60	0.1	321	0.03%
2022/08/05	0.2	76.50	0	0.00	76.40	0.2	325	0.05%
2022/08/02	0.1	77.00	0	0.00	76.90	0.1	339	0.03%
2022/07/18	1	71.30	1	71.90	74.00	0	391	0.00%
2022/07/15	0	0.00	3	72.00	72.00	-3	392	-0.76%
2022/07/12	0	0.00	1	73.90	72.20	-1	408	-0.25%
2022/07/11	0.5	76.80	0	0.00	76.30	0.5	404	0.12%
2022/07/08	1.1	79.45	0	0.00	78.60	1.1	406	0.27%
2022/07/07	0	0.00	0	79.50	80.00	0	403	0.00%
2022/07/04	1.1	79.56	1	81.00	81.20	0.1	394	0.03%
2022/07/01	0.1	87.60	0	0.00	87.40	0.1	387	0.03%
2022/06/30	0	0.00	1.5	88.63	88.50	-1.5	383	-0.40%
2022/06/17	0	0.00	0.6	83.18	84.50	-0.6	358	-0.17%
2022/06/08	0.2	84.80	1	84.94	84.50	-0.8	429	-0.19%
2022/06/06	1	84.30	0	0.00	83.80	1	463	0.22%
2022/05/24	1	83.60	0	0.00	83.50	1	505	0.20%
2022/05/18	0	0.00	1	82.90	83.10	-1	516	-0.19%
2022/05/16	1	82.70	0	0.00	82.50	1	516	0.19%
2022/05/12	0	0.00	0.1	79.90	79.60	-0.1	506	-0.01%
2022/05/10	1.2	79.85	0	0.00	81.00	1.2	502	0.24%
2022/05/09	2.3	82.52	0	0.00	82.10	2.3	492	0.47%
2022/05/06	1	87.00	0	0.00	87.00	1	481	0.21%
2022/05/04	0.2	87.85	0	0.00	87.70	0.2	476	0.04%
2022/04/25	0	0.00	0.2	87.60	88.20	-0.2	440	-0.05%
2022/04/20	12	87.78	0	0.00	88.50	12	430	2.79%
2022/04/11	0.3	83.50	0	0.00	82.70	0.3	389	0.08%
2022/03/25	2	80.40	0	0.00	81.20	2	375	0.53%
2022/03/24	3.1	81.41	0	0.00	81.30	3.1	370	0.84%
2022/03/23	0.1	82.30	0	0.00	82.00	0.1	367	0.03%
2022/03/18	0	0.00	0.1	81.00	81.20	-0.1	356	-0.03%
2022/03/11	1	80.90	0	0.00	83.60	1	308	0.32%
2022/03/10	2	79.95	3	81.00	79.80	-1	282	-0.35%
2022/03/08	1.1	72.30	1	72.90	72.20	0.1	247	0.04%
2022/03/07	1.1	76.51	0	0.00	75.80	1.1	236	0.47%
2022/03/04	1	79.10	1	79.60	79.40	0	222	0.00%
2022/03/03	1	80.60	2	80.50	80.00	-1	216	-0.46%
2022/02/22	3	76.17	3	76.73	75.80	0	175	0.00%
2022/02/10	0	0.00	2	72.90	72.80	-2	172	-1.16%
2022/01/25	0	0.00	0.5	69.90	69.80	-0.5	175	-0.29%
2022/01/24	0	0.00	5	69.60	69.90	-5	177	-2.82%
2021/12/29	0	0.00	1	70.00	69.60	-1	186	-0.54%
2021/12/10	1	69.00	0	0.00	68.20	1	215	0.46%
2021/11/29	0	0.00	1	67.80	67.60	-1	237	-0.42%
2021/11/25	0	0.00	0	68.40	68.30	0	245	-0.02%
2021/11/16	0.1	69.90	0	0.00	71.00	0.1	284	0.02%
2021/11/12	1	68.70	0	0.00	68.40	1	301	0.33%
2021/11/09	0	67.20	0	0.00	67.20	0	324	0.01%
2021/11/04	0	0.00	2	67.80	68.30	-2	346	-0.58%
2021/11/03	2	67.70	0	0.00	68.00	2	345	0.58%
2021/11/02	0	66.50	0	0.00	66.60	0	346	0.01%
2021/10/29	0	0.00	0.1	66.60	66.50	-0.1	350	-0.03%
2021/10/27	0.2	67.80	0	0.00	67.20	0.2	369	0.05%
2021/10/22	1	67.20	1	67.90	66.90	0	401	0.00%
2021/10/19	0	0.00	0.1	66.30	66.30	-0.1	424	-0.02%
2021/10/15	0.2	66.20	0	0.00	66.00	0.2	446	0.04%
2021/10/12	1	66.90	0	0.00	66.80	1	479	0.21%
2021/10/07	2	66.80	2	68.05	67.70	0	495	0.00%
2021/10/04	3.1	66.34	1	66.20	66.20	2.1	509	0.41%
2021/10/01	1.3	67.26	3	67.47	67.20	-1.7	515	-0.33%
2021/09/07	0	0.00	1	68.80	68.90	-1	717	-0.14%
2021/09/06	1	69.00	1	69.00	69.00	0	717	0.00%
2021/09/03	0.1	69.80	0	0.00	70.00	0.1	714	0.01%
2021/09/02	1	70.00	1	69.90	69.90	0	714	0.00%
2021/08/31	0	0.00	0.1	71.10	71.10	-0.1	708	-0.01%
2021/08/24	0	0.00	0.4	71.81	71.60	-0.4	727	-0.05%
2021/08/23	0	0.00	0.1	71.10	70.70	-0.1	729	-0.01%
2021/08/20	5	68.70	10	68.45	69.30	-5	728	-0.69%
2021/08/19	1	72.60	0	0.00	73.00	1	710	0.14%
2021/08/18	3	74.00	1	74.90	75.10	2	700	0.29%
2021/08/17	1	76.30	0	0.00	76.90	1	696	0.14%
2021/08/16	1	76.00	0	0.00	75.70	1	693	0.14%
2021/08/13	3	74.73	1.2	75.80	75.10	1.8	689	0.26%
2021/08/12	1	74.70	4	74.88	75.40	-3	709	-0.42%
2021/08/10	0	0.00	2	73.80	73.50	-2	788	-0.25%
2021/08/06	1	71.30	0	0.00	71.80	1	925	0.11%
2021/08/02	3	72.00	5	72.20	72.00	-2	980	-0.20%
2021/07/30	3	75.20	0	0.00	75.10	3	968	0.31%
2021/07/27	2	74.40	0	0.00	74.00	2	956	0.21%
2021/07/26	4	75.43	0	0.00	75.10	4	961	0.42%
2021/07/22	1	74.20	0	0.00	73.40	1	975	0.10%
2021/07/20	0.2	73.00	0	0.00	72.80	0.2	952	0.02%
2021/07/16	0	0.00	1	72.00	71.20	-1	951	-0.11%
2021/07/15	1	69.40	1	69.80	71.00	0	936	0.00%
2021/07/13	1	69.30	1	69.80	69.20	0	930	0.00%
2021/07/12	1	69.10	2	69.80	68.90	-1	932	-0.11%
2021/07/09	1	69.40	1	70.30	69.00	0	930	0.00%
2021/07/08	1	69.20	1	69.80	69.20	0	933	0.00%
2021/07/05	0	67.50	1	68.40	67.20	-1	935	-0.10%
2021/07/02	3	67.93	1	68.30	68.40	2	918	0.21%
2021/07/01	4	70.03	2	70.30	70.70	2	881	0.23%
2021/06/30	0.1	64.90	0	0.00	64.40	0.1	785	0.01%
2021/06/17	0	0.00	1	61.40	61.30	-1	848	-0.12%
2021/06/16	0	0.00	1	61.60	61.80	-1	880	-0.11%
2021/06/15	0.1	61.00	2	61.20	60.90	-1.9	876	-0.22%
2021/06/10	0	0.00	3	60.60	60.40	-3	872	-0.34%
2021/06/09	0	0.00	0	60.90	60.80	0	870	0.00%
2021/05/20	0	60.70	0	0.00	59.40	0	802	0.00%
2021/05/19	0	0.00	1	60.60	60.30	-1	775	-0.13%
2021/05/18	0	0.00	5	62.22	62.50	-5	745	-0.67%
2021/05/17	11	64.18	1	65.80	66.00	10	681	1.46%
2021/05/12	0.1	57.00	0	0.00	56.10	0.1	512	0.01%
2021/05/10	0	0.00	1	59.70	61.70	-1	471	-0.21%
2021/05/06	0	0.00	1	59.00	58.50	-1	461	-0.22%
2021/04/29	3.5	59.47	2	60.04	59.30	1.5	428	0.35%
2021/04/28	0	0.00	6	59.58	60.20	-6	415	-1.44%
2021/04/26	0	0.00	1	56.90	57.30	-1	404	-0.25%
2021/04/23	1	57.60	0	0.00	57.50	1	401	0.25%
2021/04/22	2	58.15	1	58.40	58.00	1	396	0.25%
2021/04/20	0	0.00	1	58.20	58.20	-1	387	-0.26%
2021/04/19	5	58.30	0	0.00	58.40	5	387	1.29%
2021/04/16	2	57.95	2	57.65	58.30	0	381	0.00%
2021/04/15	2	56.60	0	0.00	56.60	2	373	0.54%
2021/04/14	0	0.00	1	57.40	56.80	-1	369	-0.27%
2021/04/12	1	56.60	0	0.00	57.00	1	359	0.28%
2021/04/06	3	57.10	2	57.05	56.70	1	346	0.29%
2021/04/01	0.5	57.60	2	58.10	57.30	-1.5	342	-0.44%
2021/03/31	0	0.00	0.3	59.50	59.10	-0.3	327	-0.08%
2021/03/29	2	56.20	1	55.80	56.00	1	299	0.33%
2021/03/26	1	55.40	0	0.00	55.80	1	293	0.34%
2021/03/24	0	0.00	3	54.70	55.80	-3	276	-1.08%
2020/12/30	0	0.00	1	46.45	46.55	-1	200	-0.50%
2020/12/28	6	45.90	5	46.15	46.20	1	204	0.49%
2020/11/30	1	44.65	0	0.00	44.90	1	194	0.52%
2020/11/26	3	44.40	0	0.00	44.40	3	192	1.56%
2020/11/24	0	0.00	5	44.25	44.25	-5	190	-2.62%
2020/11/20	1	44.30	0	0.00	44.30	1	189	0.53%
2020/11/16	5	44.95	0	0.00	44.45	5	194	2.57%
2020/11/13	0	0.00	2	44.25	44.50	-2	193	-1.04%
2020/11/11	0	0.00	1	44.35	44.45	-1	192	-0.52%
2020/10/29	0	0.00	0.3	42.50	42.40	-0.3	191	-0.13%
2020/10/28	0.5	42.50	0	0.00	42.45	0.5	194	0.26%
2020/10/26	0	42.55	0	0.00	42.55	0	197	0.01%
2020/10/22	0	0.00	1	42.50	42.30	-1	217	-0.46%
2020/10/12	1	42.25	0	0.00	42.15	1	282	0.35%
2020/10/08	1	42.25	1	42.55	42.55	0	286	0.00%
2020/10/06	0	0.00	1	42.80	42.70	-1	285	-0.35%
2020/09/30	1	40.90	0	0.00	41.20	1	280	0.36%
2020/09/21	0	0.00	0.1	42.05	42.00	-0.1	293	-0.02%
2020/09/18	0	0.00	5	41.90	41.95	-5	300	-1.67%
2020/09/14	2	41.90	0	0.00	42.00	2	308	0.65%
2020/09/03	2	41.95	0	0.00	42.00	2	316	0.63%
2020/08/31	0	0.00	6	42.17	42.00	-6	323	-1.85%
2020/08/27	1	42.70	2	42.60	42.50	-1	326	-0.31%
2020/08/25	5	42.45	0	0.00	42.30	5	328	1.52%
2020/08/21	0	0.00	5	42.65	42.75	-5	329	-1.52%
2020/08/17	5	43.00	1	42.80	43.20	4	321	1.24%
2020/08/13	0	0.00	1	42.00	42.05	-1	315	-0.32%
2020/08/11	1	41.60	0	0.00	41.65	1	315	0.32%
2020/08/06	2	41.73	1	41.65	41.70	1	317	0.32%
2020/08/04	1	41.65	11	41.95	41.70	-10	317	-3.15%
2020/08/03	11	41.45	5	41.45	41.55	6	319	1.88%
2020/07/31	2	42.05	0	0.00	42.05	2	318	0.63%
2020/07/30	5	41.80	10	42.05	42.05	-5	319	-1.57%
2020/07/29	11	41.55	1	41.90	41.70	10	318	3.14%
2020/07/28	1	40.80	2	41.03	41.05	-1	314	-0.32%
2020/07/27	1	44.60	0	0.00	44.80	1	305	0.33%
2020/07/24	1	44.80	0	0.00	44.90	1	295	0.34%
2020/07/21	1	45.00	1	44.90	45.10	0	285	0.00%
2020/07/17	1	45.20	2	45.15	45.00	-1	273	-0.37%
2020/07/16	3	45.57	3	45.50	45.30	0	270	0.00%
2020/07/15	1	44.10	2	44.05	44.40	-1	257	-0.39%
2020/07/13	1	43.90	1	43.85	44.00	0	260	0.00%
2020/07/10	1	43.55	1	43.50	43.60	0	262	0.00%
2020/07/07	2	44.00	1	43.90	43.90	1	264	0.38%
2020/07/06	2	44.20	3	44.12	44.20	-1	271	-0.37%
2020/07/02	0.5	43.90	0	0.00	43.80	0.5	269	0.19%
2020/06/30	1	43.80	1	43.75	43.75	0	276	0.00%
2020/06/29	0	0.00	5	42.90	43.20	-5	278	-1.80%
2020/06/24	1	42.80	1	42.75	42.90	0	276	0.00%
2020/06/23	5	42.85	0	0.00	42.60	5	282	1.77%
2020/06/12	1	41.75	6	41.66	42.10	-5	320	-1.56%
2020/06/11	2	42.53	2	42.43	42.10	0	322	0.00%
2020/06/10	8	42.79	3	42.70	42.75	5	322	1.55%
2020/06/09	3	42.50	0	0.00	42.55	3	336	0.89%
2020/06/08	2	42.70	3	42.62	42.70	-1	343	-0.29%
2020/06/05	1	42.30	1	42.25	42.30	0	339	0.00%
2020/06/01	1	41.95	1	41.90	41.80	0	339	0.00%
2020/05/27	1	42.00	1	41.90	41.90	0	345	0.00%
2020/05/22	0	0.00	5	41.55	41.50	-5	342	-1.46%
2020/05/21	0	0.00	4	41.60	41.65	-4	343	-1.16%
2020/05/19	0	0.00	1	41.40	41.40	-1	346	-0.29%
2020/05/18	4	41.10	2	41.05	41.00	2	346	0.58%
2020/05/15	1	40.75	1	40.70	41.05	0	345	0.00%
2020/05/14	1	41.40	0	0.00	41.20	1	344	0.29%
2020/05/13	1	41.20	4	41.30	41.40	-3	341	-0.88%
2020/05/12	0	0.00	1	41.85	41.50	-1	341	-0.29%
2020/05/11	1	42.00	1	41.90	41.85	0	338	0.00%
2020/05/08	0	0.00	1	41.80	41.85	-1	336	-0.30%
2020/05/07	3	41.70	1	41.40	41.70	2	332	0.60%
2020/05/04	0	0.00	1	40.95	40.90	-1	327	-0.31%
2020/04/30	1	41.25	2	41.25	41.25	-1	325	-0.31%
2020/04/29	1	41.15	1	41.00	41.15	0	327	0.00%
2020/04/23	2	40.20	0	0.00	40.30	2	331	0.60%
2020/04/21	1.2	39.72	0	0.00	39.70	1.2	331	0.36%
2020/04/16	2	40.73	0	0.00	40.70	2	321	0.62%
2020/04/13	0	0.00	5	39.05	39.70	-5	315	-1.58%
2020/04/10	0.2	39.50	0	0.00	38.95	0.2	314	0.06%
2020/04/08	3	39.25	0	0.00	39.15	3	305	0.98%
2020/04/07	2	39.00	0	0.00	39.10	2	302	0.66%
2020/04/06	1	38.50	1	38.70	38.85	0	300	0.00%
2020/03/30	0	0.00	1	37.90	38.00	-1	282	-0.35%
2020/03/23	2	34.00	6	35.03	35.30	-4	257	-1.55%
2020/03/20	0	0.00	2	34.68	35.10	-2	254	-0.79%
2020/03/17	3	34.22	3	34.60	34.10	0	227	0.00%
2020/03/16	0	0.00	1.1	36.01	35.50	-1.1	222	-0.51%
2020/03/10	1	39.55	0	0.00	40.00	1	201	0.50%
2020/03/02	0	0.00	2	40.35	40.60	-2	191	-1.04%
2020/02/24	0	0.00	8	41.60	41.60	-8	181	-4.42%
2020/02/19	5	41.60	1	41.50	41.50	4	179	2.23%
2020/02/18	0	0.00	2	41.28	41.45	-2	178	-1.12%
2020/02/17	1	41.15	0	0.00	41.15	1	178	0.56%
2020/02/13	1	41.05	0	0.00	41.15	1	190	0.52%
2020/02/12	2	41.05	0	0.00	41.05	2	189	1.05%
2020/02/10	0	0.00	1.1	41.00	40.95	-1.1	191	-0.55%
2020/02/03	1	40.70	0	0.00	40.45	1	195	0.51%
2020/01/17	1	41.90	0	0.00	41.90	1	187	0.53%
2020/01/14	10	41.90	0	0.00	41.75	10	198	5.05%
2020/01/13	0	0.00	3	41.50	41.75	-3	205	-1.46%
2020/01/09	0	0.00	1	40.90	40.90	-1	207	-0.48%
2020/01/06	0	0.00	6	41.25	41.25	-6	230	-2.61%
2020/01/03	0	0.00	1	41.85	41.75	-1	229	-0.44%
2019/12/30	9	41.80	0	0.00	41.80	9	231	3.89%
2019/12/18	1	41.60	0	0.00	41.80	1	240	0.42%
2019/12/16	0.1	41.60	0	0.00	41.55	0.1	238	0.04%
2019/12/13	0	0.00	1.1	41.55	41.40	-1.1	240	-0.44%
2019/12/10	1	41.55	0	0.00	41.55	1	239	0.42%
2019/12/09	0	0.00	1	41.65	41.70	-1	238	-0.42%
2019/12/06	0	0.00	1	41.45	41.45	-1	237	-0.42%
2019/12/05	0	0.00	1	41.20	41.25	-1	238	-0.42%
2019/11/28	0	0.00	1	40.70	40.65	-1	237	-0.42%
2019/11/12	1	40.60	0	0.00	40.55	1	265	0.38%
2019/11/11	1	41.10	0	0.00	41.10	1	259	0.39%
2019/11/06	2	41.05	0	0.00	41.00	2	269	0.74%
2019/11/04	2	41.00	0	0.00	41.15	2	267	0.75%
2019/11/01	0	0.00	2.3	41.41	41.35	-2.3	265	-0.85%
2019/10/29	1	42.00	0	41.80	41.70	1	264	0.36%
2019/10/28	0.1	41.90	0	0.00	41.85	0.1	261	0.04%
2019/10/22	1	40.65	0	0.00	40.65	1	250	0.40%
2019/10/21	0	0.00	1	40.50	40.45	-1	245	-0.41%
2019/10/18	2	40.03	0	0.00	40.10	2	235	0.85%
2019/10/15	2	40.58	0	0.00	40.20	2	225	0.89%
2019/10/14	0	0.00	1	40.90	40.80	-1	218	-0.46%
2019/10/09	0	0.00	3	41.55	41.50	-3	205	-1.46%
2019/10/08	1	41.95	0	0.00	41.80	1	205	0.49%
2019/10/03	1	41.80	1	42.50	42.15	0	207	0.00%
2019/10/02	0	0.00	1	42.35	42.40	-1	206	-0.48%
2019/09/26	1	42.15	0	0.00	41.75	1	204	0.49%
2019/09/25	1	42.20	0	0.00	42.15	1	202	0.49%
2019/09/23	1	42.55	1	42.85	42.50	0	204	0.00%
2019/09/11	0	0.00	0.2	42.80	42.60	-0.2	226	-0.10%
2019/09/06	0	0.00	1	42.85	42.80	-1	220	-0.45%
2019/09/04	0	0.00	0.1	45.80	43.40	-0.1	218	-0.05%
2019/08/26	0	0.00	2	44.95	45.15	-2	195	-1.02%
2019/08/22	0	0.00	1	45.60	45.55	-1	196	-0.51%
2019/08/21	0	0.00	2	45.33	45.70	-2	198	-1.01%
2019/08/19	5	44.42	1	44.65	44.50	4	196	2.03%
2019/08/16	3	43.10	3	43.57	44.05	0	196	0.00%
2019/08/15	0	0.00	1	44.35	43.80	-1	189	-0.53%
2019/08/14	1	43.75	0	0.00	43.80	1	187	0.53%
2019/08/13	4	44.04	1	43.80	43.75	3	188	1.59%
2019/08/12	4	45.20	0	0.00	44.90	4	181	2.21%
2019/08/05	1	45.85	0	0.00	45.50	1	223	0.45%
2019/08/01	1	46.00	1	46.10	46.10	0	227	0.00%
2019/07/26	1	46.15	1	46.45	46.20	0	232	0.00%
2019/07/22	0	0.00	1	46.70	46.95	-1	231	-0.43%
2019/07/19	2	46.98	0	0.00	46.90	2	233	0.86%
2019/07/18	1	46.35	1	46.65	46.65	0	235	0.00%
2019/07/02	0	0.00	2	46.53	46.85	-2	256	-0.78%
2019/06/28	1	45.70	1	46.00	46.60	0	258	0.00%
2019/06/26	3	46.28	0	0.00	46.40	3	261	1.15%
2019/06/21	0	0.00	1	45.45	45.60	-1	258	-0.39%
2019/06/20	2	44.75	1	44.85	44.85	1	259	0.39%
2019/06/10	1	44.10	1	44.40	44.60	0	262	0.00%
2019/06/05	3	44.82	1	44.55	44.50	2	262	0.76%
2019/06/03	1	44.75	3	44.98	44.85	-2	268	-0.75%
2019/05/29	0	0.00	1	45.55	45.70	-1	272	-0.37%
2019/05/23	0	0.00	1	43.65	44.00	-1	282	-0.35%
2019/05/22	1	44.30	0	0.00	43.85	1	283	0.35%
2019/05/15	0.3	43.70	0	0.00	43.45	0.3	291	0.10%
2019/05/14	3	43.50	1	43.30	43.90	2	289	0.69%
2019/05/13	0	0.00	1	46.70	46.40	-1	257	-0.39%
2019/05/06	2	45.18	0	0.00	44.65	2	245	0.81%
2019/05/03	0	0.00	1	45.90	45.80	-1	243	-0.41%
2019/04/29	0	0.00	1	45.20	45.40	-1	245	-0.41%
2019/04/26	1.2	45.37	0	0.00	45.20	1.2	246	0.49%
2019/04/25	0	0.00	2	45.90	45.80	-2	250	-0.80%
2019/04/24	0	0.00	1	45.30	45.50	-1	249	-0.40%
2019/04/23	0	0.00	1	44.55	45.00	-1	248	-0.40%
2019/04/19	1	44.10	1	44.30	44.40	0	261	0.00%
2019/04/18	1	44.20	0	0.00	44.30	1	263	0.38%
2019/04/17	2	44.28	1	44.50	44.70	1	265	0.38%
2019/04/15	1	44.35	2	44.80	45.00	-1	264	-0.38%
2019/04/11	3	44.85	0	0.00	44.20	3	260	1.15%
2019/04/09	1	46.20	1	46.15	45.85	0	248	0.00%
2019/04/08	1	45.45	1	45.40	45.30	0	243	0.00%
2019/04/01	1	44.45	0	0.00	44.20	1	229	0.44%
2019/03/28	0	0.00	2	43.30	43.35	-2	221	-0.90%
2019/03/27	0	0.00	2	42.80	42.75	-2	216	-0.92%
2019/03/26	0	0.00	1	43.90	43.15	-1	212	-0.47%
2019/03/25	1	41.10	1	41.20	41.75	0	200	0.00%
2019/03/14	0.1	40.30	0	0.00	40.20	0.1	195	0.05%
2019/03/11	1	40.50	9	40.45	40.25	-8	193	-4.13%
2019/02/26	1.8	40.94	0	0.00	41.00	1.8	174	1.01%
2019/02/22	0	0.00	1	40.50	40.70	-1	161	-0.62%
2019/02/19	4	40.30	0	0.00	39.95	4	151	2.65%
2019/02/18	9	39.48	1	39.90	39.90	8	151	5.30%
2019/02/15	0	0.00	1	39.30	39.05	-1	142	-0.70%
2019/02/13	0	0.00	1	38.95	38.80	-1	137	-0.73%
2019/02/11	1	38.60	1	38.95	38.55	0	135	0.00%
2019/01/28	3	38.58	0	0.00	38.45	3	134	2.23%
2019/01/24	1	38.90	0	0.00	38.85	1	134	0.74%
2019/01/21	1	39.30	4	39.25	39.10	-3	133	-2.24%
2019/01/17	1	38.40	1	38.80	38.50	0	133	0.00%
2019/01/04	0.1	36.90	0	0.00	36.90	0.1	113	0.09%
2018/12/24	0.2	36.30	0	0.00	36.25	0.2	119	0.17%
2018/12/22	0	0.00	0	36.75	36.75	0	120	-0.03%
2018/12/19	1	37.00	1	36.85	36.85	0	120	0.00%
2018/12/18	0	0.00	1	37.00	37.10	-1	121	-0.83%
2018/12/07	0	0.00	2	36.10	36.30	-2	115	-1.73%
2018/12/06	1	36.05	1	36.45	36.05	0	116	0.00%
2018/12/04	1	36.25	1	36.10	36.00	0	118	0.00%
2018/12/03	2	35.98	1	36.00	36.00	1	119	0.84%
2018/11/30	2	35.80	2	35.73	35.70	0	119	0.00%
2018/11/27	1	35.55	0	0.00	35.55	1	122	0.82%
2018/11/26	0	0.00	1	35.60	35.60	-1	122	-0.82%
2018/11/16	1	35.40	1	35.25	35.45	0	154	0.00%
2018/11/15	12	35.33	11	35.08	35.40	1	156	0.64%
2018/11/13	0	0.00	2	33.98	34.15	-2	159	-1.25%
2018/11/09	1	34.15	3	34.00	34.00	-2	164	-1.22%
2018/11/08	1	34.05	2	34.05	34.00	-1	166	-0.60%
2018/11/07	1	33.85	2	33.75	33.70	-1	170	-0.59%
2018/11/05	1	33.25	1	33.50	33.20	0	176	0.00%
2018/11/02	4	33.20	1	33.10	33.15	3	178	1.68%
2018/11/01	2	33.13	2	33.40	33.10	0	180	0.00%
2018/10/31	0	0.00	1	32.55	32.65	-1	182	-0.55%
2018/10/30	10	32.24	12	32.05	32.20	-2	186	-1.07%
2018/10/29	6	31.94	0	0.00	32.05	6	188	3.19%
2018/10/26	4	32.50	5	32.59	32.20	-1	187	-0.53%
2018/10/25	6	32.74	4	32.95	32.40	2	185	1.08%
2018/10/22	4	33.85	3	33.70	33.90	1	184	0.54%
2018/10/19	1	34.00	6	33.85	33.85	-5	186	-2.68%
2018/10/18	1	34.20	0	0.00	34.25	1	187	0.53%
2018/10/17	7	34.35	7	34.31	34.20	0	188	0.00%
2018/10/11	4	34.25	6	34.17	34.05	-2	191	-1.05%
2018/10/09	3	35.50	3	35.30	35.25	0	185	0.00%
2018/10/05	1	35.45	1	35.40	35.55	0	187	0.00%
2018/10/03	0	0.00	1	36.00	36.15	-1	184	-0.54%
2018/09/25	1	36.10	1	36.05	36.10	0	194	0.00%
2018/09/19	3	36.30	4	36.40	36.25	-1	195	-0.51%
2018/09/18	1	36.10	0	0.00	36.05	1	194	0.51%
2018/09/11	1	35.65	0	0.00	35.80	1	198	0.50%
2018/09/10	0	0.00	1	35.90	35.70	-1	199	-0.50%
2018/09/06	30	36.38	0	0.00	36.20	30	196	15.25%
2018/08/31	36	36.45	0	0.00	36.45	36	199	18.05%
2018/08/30	64	36.40	0	0.00	36.45	64	202	31.57%
2018/08/29	0	0.00	1	36.70	36.70	-1	202	-0.49%
2018/08/27	1	35.90	2	36.03	36.45	-1	204	-0.49%
2018/08/24	1	38.00	0	0.00	38.20	1	194	0.51%
2018/08/23	2	38.28	0	0.00	38.25	2	191	1.05%
2018/08/22	1	38.30	0	0.00	38.25	1	197	0.51%
2018/08/20	1	38.05	1	38.30	38.30	0	199	0.00%
2018/08/16	0	0.00	1	38.05	38.10	-1	205	-0.49%
2018/08/13	1	38.25	0	0.00	38.00	1	213	0.47%
2018/08/08	1	38.95	0	0.00	38.85	1	207	0.48%
2018/08/06	0	0.00	1	38.70	38.90	-1	213	-0.47%
2018/08/03	0	0.00	1	38.35	38.45	-1	210	-0.47%
2018/07/31	0	0.00	0	38.30	38.30	0	222	-0.02%
2018/07/25	1	37.70	0	0.00	37.70	1	234	0.43%
2018/07/16	1	37.80	0	0.00	37.75	1	231	0.43%
2018/07/09	2	36.20	2	36.78	36.55	0	230	0.00%
2018/07/04	1	36.45	2	36.70	36.15	-1	233	-0.43%
2018/06/26	0	0.00	2	37.30	37.25	-2	233	-0.86%
2018/06/11	1	37.85	0	0.00	38.30	1	230	0.43%
2018/06/07	1	38.35	0	0.00	38.40	1	230	0.43%
2018/06/04	1	38.75	1	39.00	38.60	0	229	0.00%
2018/05/30	1	38.80	1	38.70	38.95	0	220	0.00%
2018/05/29	3	38.20	0	0.00	38.25	3	212	1.41%
2018/05/28	1	37.95	1	37.95	37.85	0	210	0.00%
2018/05/25	1	37.60	3	37.73	37.45	-2	207	-0.96%
2018/05/24	0	0.00	1	37.50	37.90	-1	204	-0.49%
2018/05/21	1	36.80	0	0.00	36.60	1	188	0.53%
2018/05/15	0.1	36.20	1	36.30	36.20	-0.9	187	-0.48%
2018/05/10	1	35.65	1	35.95	35.65	0	186	0.00%
2018/05/08	0	0.00	3	35.62	35.60	-3	178	-1.68%
2018/05/04	1	35.25	0	0.00	35.20	1	167	0.60%
2018/05/03	2	35.25	0	0.00	35.25	2	171	1.17%
2018/04/24	0	0.00	1	34.55	34.90	-1	165	-0.60%
2018/04/23	1	35.20	0	0.00	35.20	1	165	0.60%
2018/04/09	2	34.83	1	34.80	34.75	1	220	0.45%
2018/03/31	0	0.00	1	34.95	34.90	-1	220	-0.45%
2018/03/30	1	34.95	0	0.00	34.90	1	219	0.46%
2018/03/29	22	35.09	20	35.01	34.95	2	217	0.92%
2018/03/28	2	34.95	4	35.20	35.10	-2	216	-0.92%
2018/03/26	0	0.00	0.1	34.90	34.85	-0.1	217	-0.05%
2018/03/23	1	34.90	1	35.20	34.80	0	216	0.00%
2018/03/20	0	0.00	1	35.00	35.00	-1	213	-0.47%
2018/03/19	1	34.95	0	0.00	34.85	1	214	0.47%
2018/03/06	1	34.30	0	0.00	34.45	1	206	0.48%
2018/03/01	1	34.95	1	35.60	34.80	0	202	0.00%
2018/02/26	0	0.00	9	34.40	34.45	-9	197	-4.55%
2018/02/23	0	0.00	3	34.20	34.15	-3	196	-1.53%
2018/02/21	1	34.25	1	34.45	34.20	0	197	0.00%
2018/02/12	0	0.00	1	33.90	33.90	-1	198	-0.50%
2018/02/07	1	33.55	1	33.75	33.80	0	195	0.00%
2018/02/06	2	33.40	2	34.00	33.25	0	193	0.00%
2018/01/31	0	0.00	1	34.25	34.30	-1	181	-0.55%
2018/01/29	0	0.00	1	34.85	34.60	-1	179	-0.56%
2018/01/26	1	34.70	2	35.00	34.95	-1	177	-0.56%
2018/01/25	2	34.28	0	0.00	34.40	2	170	1.17%
2018/01/23	4	34.49	0.1	34.40	34.40	3.9	171	2.29%
2018/01/22	6	34.59	0	0.00	34.55	6	170	3.52%
2018/01/17	1	34.85	0	0.00	34.70	1	168	0.59%
2018/01/12	0	0.00	14	34.92	34.70	-14	161	-8.65%
2018/01/11	2	34.73	0	0.00	34.65	2	160	1.25%
2018/01/10	1	34.50	0	0.00	34.55	1	158	0.63%
2018/01/08	2	35.78	2	35.00	35.35	0	138	0.00%
2018/01/05	16	33.97	0	0.00	35.00	16	119	13.33%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析