聯華食 (1231)-富邦-陽明券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
97.6
漲跌
▲0.2
漲幅
+0.21%
成交量
94張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	96.50	97.40	-3	222	-1.35%
2024/04/19	4	97.60	0.2	95.40	95.80	3.8	219	1.73%
2024/04/18	1	96.50	1	96.80	97.60	0	211	0.00%
2024/04/17	1	95.50	0	0.00	95.50	1	209	0.48%
2024/04/16	2	95.00	2.1	95.89	95.50	-0.1	208	-0.05%
2024/04/15	0.2	97.70	1	97.10	96.80	-0.8	204	-0.38%
2024/04/12	0.1	96.70	14	96.54	96.70	-14	204	-6.83%
2024/04/11	1	97.30	1.1	97.21	97.00	-0.1	201	-0.04%
2024/04/10	0	0.00	2	98.00	97.80	-2	200	-1.00%
2024/04/09	0	98.20	2.3	98.66	98.20	-2.3	201	-1.14%
2024/04/08	0	0.00	2	98.50	98.50	-2	199	-1.00%
2024/04/03	0.1	97.56	0	0.00	97.50	0.1	199	0.04%
2024/04/02	0.1	98.60	0	0.00	98.40	0.1	199	0.05%
2024/04/01	1	98.60	2	98.50	98.80	-1	197	-0.51%
2024/03/27	0	0.00	1	94.80	96.00	-1	192	-0.52%
2024/03/26	0	0.00	0.1	95.10	94.70	-0.1	191	-0.06%
2024/03/25	0	0.00	0.5	95.10	95.40	-0.5	190	-0.26%
2024/03/22	1	95.98	0.4	95.10	94.90	0.6	189	0.33%
2024/03/21	1	97.00	1	97.00	96.60	0	184	0.00%
2024/03/20	1	96.70	0	0.00	97.00	1	183	0.55%
2024/03/19	0.1	97.95	3.6	97.71	97.90	-3.5	177	-1.96%
2024/03/18	0	0.00	2	96.20	96.40	-2	171	-1.17%
2024/03/15	0.5	96.40	1	95.70	95.60	-0.5	169	-0.30%
2024/03/14	0.2	95.00	3.1	95.52	95.50	-2.9	165	-1.76%
2024/03/13	2	95.00	3.1	94.81	95.20	-1.1	161	-0.68%
2024/03/12	1	94.30	2	94.49	94.50	-1	155	-0.65%
2024/03/11	3	92.30	3.7	92.49	92.20	-0.7	145	-0.45%
2024/03/08	0.1	87.60	0	87.70	87.70	0.1	124	0.07%
2024/03/07	0.1	87.98	3	87.93	88.00	-2.9	123	-2.34%
2024/03/06	0	87.60	1.1	88.00	88.20	-1.1	122	-0.89%
2024/03/05	0.1	87.50	0	0.00	87.30	0.1	121	0.04%
2024/03/04	0	87.10	0	0.00	86.90	0	119	0.02%
2024/03/01	0.1	87.00	0	0.00	86.90	0.1	121	0.04%
2024/02/29	0	0.00	0.2	87.40	86.90	-0.2	121	-0.20%
2024/02/27	1.1	86.94	0	0.00	87.20	1.1	121	0.91%
2024/02/26	0	87.17	0	0.00	87.20	0	119	0.01%
2024/02/23	0	87.30	0	0.00	87.00	0	116	0.00%
2024/02/22	0.1	87.50	0	0.00	87.20	0.1	117	0.07%
2024/02/21	0	0.00	0.2	88.00	87.40	-0.2	117	-0.17%
2024/02/20	2.1	87.80	0	0.00	87.50	2.1	116	1.80%
2024/02/16	2.2	87.04	0	0.00	87.40	2.2	116	1.92%
2024/02/15	0	0.00	1.7	87.44	87.30	-1.7	116	-1.45%
2024/02/05	0.2	87.70	0	0.00	87.80	0.2	114	0.17%
2024/02/02	0	87.30	0	0.00	87.60	0	113	0.01%
2024/01/31	0	87.00	0	0.00	86.80	0	115	0.02%
2024/01/25	0.1	86.30	0	0.00	85.80	0.1	115	0.04%
2024/01/24	0.1	86.20	0	0.00	86.10	0.1	114	0.04%
2024/01/22	0.1	86.10	0	0.00	86.40	0.1	113	0.04%
2024/01/19	0.1	85.90	0	0.00	85.60	0.1	113	0.09%
2024/01/18	2.1	84.92	0	0.00	85.10	2.1	112	1.87%
2024/01/17	4	85.43	0	0.00	85.60	4	109	3.66%
2024/01/16	1.1	86.91	0	0.00	86.80	1.1	102	1.02%
2024/01/11	1	87.50	2	87.50	87.50	-1	105	-0.95%
2024/01/10	1.1	86.91	0	0.00	86.90	1.1	111	0.94%
2024/01/09	0	87.10	0	0.00	87.10	0	112	0.01%
2024/01/08	1.1	87.50	1	87.40	87.40	0.1	114	0.04%
2024/01/05	0	87.30	0	0.00	87.20	0	117	0.01%
2024/01/04	0.1	87.61	0	0.00	87.30	0.1	119	0.05%
2024/01/03	0.1	87.50	41	87.18	87.50	-40.9	121	-33.62%
2024/01/02	0	0.00	1	87.30	87.80	-1	119	-0.84%
2023/12/29	0.1	87.80	0	0.00	87.40	0.1	118	0.04%
2023/12/28	0	0.00	1	87.60	88.00	-1	117	-0.85%
2023/12/27	1	88.00	0	0.00	87.70	1	116	0.86%
2023/12/26	1	87.00	0	0.00	87.80	1	114	0.87%
2023/12/25	1.3	87.38	0	0.00	87.10	1.3	114	1.15%
2023/12/22	1.1	87.70	0	0.00	87.40	1.1	113	0.94%
2023/12/21	0.1	87.95	1	87.90	87.70	-0.9	112	-0.83%
2023/12/20	0.5	88.11	0	0.00	88.20	0.5	112	0.47%
2023/12/19	1.1	88.11	0	0.00	88.20	1.1	111	0.94%
2023/12/18	1.5	88.79	0	0.00	88.60	1.5	115	1.33%
2023/12/15	0.1	88.90	0	0.00	89.20	0.1	117	0.04%
2023/12/14	0	0.00	2.5	88.86	88.90	-2.5	134	-1.84%
2023/12/11	1.1	88.32	0	0.00	88.60	1.1	136	0.80%
2023/12/01	0.1	89.88	0	89.90	89.70	0.1	138	0.08%
2023/11/29	0	0.00	0.1	89.50	89.60	-0.1	140	-0.07%
2023/11/27	0	0.00	0	89.10	89.20	0	139	0.00%
2023/11/23	0	0.00	0.8	88.95	88.90	-0.8	140	-0.57%
2023/11/22	0.1	89.00	0	0.00	89.00	0.1	142	0.07%
2023/11/21	0.2	88.70	0.3	88.80	89.00	-0.1	143	-0.06%
2023/11/16	0.2	87.90	0	0.00	88.30	0.2	150	0.13%
2023/11/15	1.7	87.79	3.1	87.71	87.80	-1.4	155	-0.90%
2023/11/14	1.2	87.07	0.2	87.30	87.40	1	157	0.60%
2023/11/10	10	87.50	0	0.00	87.50	10	169	5.89%
2023/11/09	1	87.30	0	0.00	87.50	1	170	0.58%
2023/11/08	1.1	87.45	0	0.00	87.60	1.1	177	0.62%
2023/11/07	0.1	88.40	0	88.40	88.20	0.1	179	0.05%
2023/11/06	0.2	87.90	3.7	87.94	88.30	-3.5	185	-1.87%
2023/10/26	1	87.20	0	0.00	87.30	1	197	0.51%
2023/10/23	2	87.00	0	0.00	86.60	2	205	0.97%
2023/10/18	0.1	86.20	0	0.00	87.40	0.1	215	0.05%
2023/10/16	0.1	87.10	0.2	87.00	86.80	-0.1	211	-0.07%
2023/10/13	1.1	86.50	0	86.60	87.00	1.1	216	0.50%
2023/10/12	8	87.20	0	0.00	86.70	8	222	3.60%
2023/10/11	0.1	87.50	0	0.00	87.20	0.1	226	0.04%
2023/10/04	0	87.90	0	0.00	87.70	0	262	0.00%
2023/09/28	0	88.50	0	88.20	88.20	0	274	0.00%
2023/09/27	0	0.00	2	87.80	88.50	-2	275	-0.73%
2023/09/21	1	87.30	0	88.00	87.30	1	290	0.34%
2023/09/20	0	88.95	0.4	88.66	88.40	-0.4	287	-0.13%
2023/09/19	4	91.00	4	89.68	89.60	0	286	-0.01%
2023/09/18	0	88.00	0	0.00	88.70	0	269	0.01%
2023/09/15	1	87.20	0	0.00	87.50	1	267	0.37%
2023/09/14	0	0.00	0.4	86.60	86.90	-0.4	266	-0.15%
2023/09/13	22	86.70	0	0.00	86.10	22	266	8.26%
2023/09/07	3.1	85.28	0	0.00	85.40	3.1	267	1.16%
2023/09/06	0	0.00	1	85.80	86.10	-1	267	-0.37%
2023/09/05	0	0.00	0.1	86.80	86.60	-0.1	267	-0.05%
2023/09/04	0	0.00	1.1	86.92	86.90	-1.1	268	-0.41%
2023/09/01	3	86.00	0	0.00	86.20	3	268	1.12%
2023/08/31	5.4	85.31	0	0.00	85.80	5.4	268	2.02%
2023/08/30	0	86.10	0	0.00	85.70	0	267	0.01%
2023/08/29	0	86.00	0	0.00	85.90	0	267	0.00%
2023/08/28	0	85.20	0	0.00	85.50	0	265	0.00%
2023/08/25	0.1	84.63	0	0.00	84.20	0.1	264	0.05%
2023/08/24	0.1	84.01	1	83.60	83.70	-0.9	264	-0.34%
2023/08/23	0.5	83.38	0	0.00	83.20	0.5	270	0.19%
2023/08/22	2.4	83.60	0.2	83.60	83.50	2.3	268	0.85%
2023/08/21	5.5	84.41	0	0.00	84.10	5.5	264	2.08%
2023/08/18	0.2	86.42	0.1	86.30	85.90	0.1	259	0.04%
2023/08/17	0	0.00	2	83.60	86.80	-2	256	-0.78%
2023/08/16	0.2	85.50	1	85.00	84.70	-0.8	251	-0.32%
2023/08/15	0	86.80	1	86.20	86.30	-1	246	-0.40%
2023/08/14	0.5	86.49	5	85.50	85.70	-4.5	248	-1.80%
2023/08/11	0.1	87.59	0	0.00	87.20	0.1	245	0.04%
2023/08/10	0.2	88.50	0	0.00	87.50	0.2	242	0.09%
2023/08/09	0	89.40	0	0.00	89.00	0	239	0.00%
2023/08/07	14	89.66	0	0.00	89.70	14	243	5.75%
2023/08/04	1	89.91	0	0.00	90.00	1	246	0.42%
2023/08/02	1	90.10	4	90.20	90.00	-3	247	-1.21%
2023/07/31	0	90.70	0	0.00	90.50	0	250	0.00%
2023/07/28	1	90.30	0	0.00	90.10	1	254	0.40%
2023/07/27	1	90.40	0	0.00	90.20	1	253	0.40%
2023/07/25	0	0.00	1	90.30	90.50	-1	258	-0.39%
2023/07/24	0.1	91.10	0.1	91.40	90.50	0.1	261	0.02%
2023/07/21	5	91.90	5	91.90	92.00	0	287	0.00%
2023/07/20	0.1	89.90	0	0.00	90.30	0.1	321	0.02%
2023/07/18	0	90.00	0	0.00	89.50	0	323	0.01%
2023/07/17	2.1	89.60	0	0.00	89.70	2.1	318	0.66%
2023/07/14	6	89.97	0	0.00	90.70	6	311	1.93%
2023/07/13	21.1	91.23	1.1	91.45	90.60	20	305	6.53%
2023/07/12	10.2	99.24	8	99.55	99.80	2.2	290	0.75%
2023/07/11	1.1	97.11	5	96.84	98.40	-3.9	280	-1.39%
2023/07/10	5	95.90	0	0.00	95.50	5	274	1.82%
2023/07/06	5	94.50	0.5	94.10	94.20	4.5	266	1.69%
2023/07/05	0	0.00	0.5	94.70	94.70	-0.5	264	-0.19%
2023/07/04	0	94.50	0	0.00	94.50	0	264	0.00%
2023/06/30	1	94.20	1	94.56	94.40	0	265	-0.02%
2023/06/27	0	90.90	0	0.00	90.60	0	259	0.01%
2023/06/26	0	0.00	0.1	91.40	91.20	-0.1	258	-0.04%
2023/06/20	1	91.10	0	0.00	91.10	1	259	0.39%
2023/06/14	0	0.00	0.5	91.10	91.00	-0.5	268	-0.19%
2023/06/12	0	0.00	0.5	91.15	91.00	-0.5	276	-0.18%
2023/06/09	1	91.20	0.1	91.50	91.30	0.9	278	0.32%
2023/06/06	0	90.65	0	0.00	90.60	0	283	0.01%
2023/06/05	3	90.93	0	0.00	90.70	3	283	1.06%
2023/06/01	0	0.00	0	90.80	90.70	0	286	-0.01%
2023/05/31	0.1	90.76	0.2	90.70	90.80	0	289	-0.01%
2023/05/29	0.7	90.75	0	0.00	90.40	0.7	293	0.22%
2023/05/24	0	92.10	0	0.00	92.00	0	290	0.01%
2023/05/19	0	0.00	0.4	91.64	91.40	-0.4	290	-0.14%
2023/05/16	0.7	91.62	0	0.00	91.50	0.7	285	0.26%
2023/05/12	0.2	90.57	1	90.30	90.80	-0.9	285	-0.30%
2023/05/11	0.2	90.57	1	90.30	90.20	-0.9	284	-0.30%
2023/05/10	0.1	92.60	0	0.00	92.30	0.1	280	0.02%
2023/05/09	0.2	94.40	0	0.00	94.00	0.2	281	0.07%
2023/05/05	11.1	95.67	10	95.17	95.20	1.1	288	0.38%
2023/05/04	11	93.72	18	93.39	94.00	-7	289	-2.41%
2023/05/03	5.1	92.20	6.5	91.63	92.10	-1.3	286	-0.47%
2023/05/02	14	92.22	15	92.00	92.30	-1	286	-0.35%
2023/04/28	7	90.43	0	0.00	91.00	7	286	2.45%
2023/04/26	2.1	88.08	2	86.40	90.70	0.1	290	0.03%
2023/04/25	7.1	87.59	39	87.47	90.50	-31.9	260	-12.26%
2023/04/24	0	89.90	1	90.00	90.50	-1	222	-0.44%
2023/04/21	0.2	91.23	0.2	89.80	89.40	-0.1	226	-0.03%
2023/04/20	0.1	91.50	0	0.00	91.00	0.1	233	0.02%
2023/04/19	0.1	91.80	0.1	92.00	92.00	-0.1	233	-0.04%
2023/04/18	0.1	91.99	0.4	91.95	91.50	-0.3	233	-0.11%
2023/04/17	0	0.00	0	91.90	91.60	0	233	0.00%
2023/04/14	0.1	91.90	8	91.69	91.70	-8	233	-3.41%
2023/04/13	8	92.88	0.1	92.90	91.80	7.9	232	3.40%
2023/04/12	2	91.00	0.3	91.40	90.80	1.7	227	0.75%
2023/04/11	0	90.60	1	90.71	90.70	-1	228	-0.44%
2023/04/10	0	90.70	5.2	90.51	90.00	-5.2	227	-2.27%
2023/04/07	6	90.98	1	90.90	91.00	5	226	2.21%
2023/04/06	0	90.90	8	90.48	91.00	-8	226	-3.53%
2023/03/31	7	89.67	0	0.00	89.90	7	223	3.14%
2023/03/30	0.4	88.51	0	0.00	88.40	0.4	220	0.16%
2023/03/29	0	0.00	0	90.00	89.10	0	216	0.00%
2023/03/28	0	0.00	15	88.99	89.30	-15	214	-6.99%
2023/03/27	0.1	89.30	0	0.00	89.60	0.1	214	0.05%
2023/03/21	8.1	90.19	8	89.60	88.80	0.1	217	0.02%
2023/03/20	7	89.20	8	89.33	88.70	-1	213	-0.47%
2023/03/17	1	88.45	0	0.00	88.30	1	208	0.48%
2023/03/16	0	0.00	0.2	89.10	88.10	-0.2	207	-0.11%
2023/03/15	7	88.16	7	88.04	87.90	0	201	0.00%
2023/03/14	0	0.00	2	86.55	86.20	-2	198	-1.01%
2023/03/13	0.1	85.30	0	0.00	85.70	0.1	198	0.03%
2023/03/10	1	86.30	0	0.00	85.50	1	193	0.52%
2023/03/09	0	0.00	2	87.30	87.30	-2	191	-1.04%
2023/03/08	0	87.80	0	0.00	87.30	0	200	0.00%
2023/03/07	0	0.00	6	87.95	88.00	-6	200	-2.99%
2023/03/06	7	87.66	0	0.00	87.80	7	200	3.48%
2023/03/03	7	87.00	7	85.74	85.80	0	199	0.00%
2023/03/02	1	84.90	0.2	85.50	85.10	0.8	202	0.41%
2023/03/01	3.1	85.14	0	0.00	84.80	3.1	202	1.50%
2023/02/24	1	85.60	0	0.00	86.00	1	197	0.51%
2023/02/21	0	0.00	0.2	84.60	84.60	-0.2	193	-0.12%
2023/02/20	0	0.00	1	84.40	84.60	-1	194	-0.51%
2023/02/16	4	84.70	0	0.00	84.70	4	196	2.04%
2023/02/14	0	0.00	8	84.08	84.10	-8	196	-4.08%
2023/02/13	8	84.38	0	0.00	84.80	8	196	4.08%
2023/02/10	0	0.00	0	83.20	83.30	0	195	-0.02%
2023/02/09	1	83.79	0	0.00	83.40	1	194	0.54%
2023/02/07	1	85.20	8	84.89	85.20	-7	189	-3.67%
2023/02/06	8.1	84.08	1	84.00	84.00	7.1	185	3.81%
2023/02/03	12	84.02	20	83.69	84.00	-8	184	-4.32%
2023/02/02	8	81.19	0.2	80.85	81.80	7.8	176	4.41%
2023/02/01	0	80.30	1	80.00	80.10	-1	171	-0.56%
2023/01/31	1	80.00	0	0.00	80.00	1	169	0.59%
2023/01/17	1	80.20	2.1	79.76	79.30	-1.1	171	-0.63%
2023/01/16	1	78.40	10.1	78.60	79.10	-9.1	168	-5.42%
2023/01/13	1	77.20	0	0.00	77.00	1	165	0.60%
2023/01/12	2	76.80	0	0.00	76.90	2	172	1.16%
2023/01/11	13.4	77.02	1	78.50	77.20	12.4	171	7.24%
2023/01/10	1.6	75.96	13.2	75.90	76.80	-11.6	165	-7.02%
2023/01/09	1	74.50	0.1	74.12	74.50	0.9	158	0.57%
2023/01/06	0	0.00	0.2	73.50	73.60	-0.2	157	-0.11%
2023/01/05	0.2	73.80	0	0.00	73.50	0.2	158	0.09%
2023/01/04	0.1	74.10	0	0.00	74.00	0.1	158	0.06%
2023/01/03	0.1	74.60	1.1	74.15	74.50	-1	160	-0.63%
2022/12/28	1	73.70	0	0.00	73.90	1	159	0.64%
2022/12/27	0	74.10	0	0.00	73.70	0	160	0.01%
2022/12/26	0	0.00	0.1	74.00	73.90	-0.1	164	-0.05%
2022/12/22	0	0.00	0.1	73.90	73.90	-0.1	173	-0.06%
2022/12/21	0	0.00	0	73.50	72.80	0	182	-0.02%
2022/12/16	0	72.90	0	0.00	72.90	0	187	0.01%
2022/12/15	1	73.50	0	0.00	72.90	1	189	0.54%
2022/12/14	7	74.14	1	74.20	74.00	6	189	3.18%
2022/12/13	0	74.60	0	0.00	74.40	0	189	0.02%
2022/12/12	6	73.40	0	0.00	74.50	6	188	3.19%
2022/12/09	0	73.80	0	0.00	73.80	0	187	0.03%
2022/12/06	1	73.00	0	74.00	73.00	1	191	0.52%
2022/12/01	1	74.40	0	0.00	74.60	1	191	0.54%
2022/11/30	0	74.50	1	73.40	75.00	-1	191	-0.50%
2022/11/22	0.1	70.00	0	0.00	69.90	0.1	181	0.03%
2022/11/18	0	0.00	0	68.50	68.10	0	180	0.00%
2022/11/17	0	68.00	0	0.00	68.30	0	181	0.01%
2022/11/16	0	69.40	0	0.00	68.50	0	181	0.01%
2022/11/15	0.1	69.68	1	69.40	69.60	-0.9	180	-0.50%
2022/11/04	0	0.00	2	66.90	67.40	-2	183	-1.09%
2022/11/01	0	0.00	1.2	65.85	65.80	-1.2	190	-0.61%
2022/10/31	1	65.10	0.3	65.36	65.20	0.7	190	0.35%
2022/10/28	0	65.50	0	0.00	65.00	0	193	0.01%
2022/10/26	2.4	63.95	3.6	63.92	63.80	-1.2	200	-0.62%
2022/10/24	0	67.10	0	0.00	65.90	0	194	0.01%
2022/10/21	1.1	67.03	0	0.00	66.90	1.1	195	0.57%
2022/10/20	0.1	65.80	3	67.03	71.10	-3	191	-1.57%
2022/10/19	0	67.21	0	0.00	66.50	0	184	0.01%
2022/10/17	1.1	65.92	7	66.19	66.00	-5.9	188	-3.16%
2022/10/14	0	68.30	0	0.00	68.40	0	187	0.00%
2022/10/13	0.3	68.00	3	67.97	67.90	-2.7	191	-1.41%
2022/10/12	0.3	68.80	0	0.00	69.20	0.3	192	0.13%
2022/10/04	3	69.40	0	0.00	69.90	3	215	1.39%
2022/10/03	2	69.00	0	69.50	69.40	2	220	0.89%
2022/09/29	0	0.00	0	71.80	71.90	0	224	-0.02%
2022/09/28	11.2	70.71	1	68.40	69.10	10.2	223	4.56%
2022/09/22	0.1	72.10	12	71.23	72.30	-11.9	237	-5.01%
2022/09/21	1.1	72.24	1	72.30	72.30	0.1	238	0.04%
2022/09/20	0.1	73.40	0	0.00	73.10	0.1	238	0.04%
2022/09/19	0	0.00	0.1	74.60	73.40	-0.1	244	-0.02%
2022/09/16	0	0.00	0	75.00	74.50	0	255	0.00%
2022/09/15	0.1	74.50	0	0.00	74.30	0.1	264	0.04%
2022/09/14	1	74.50	0	75.00	74.40	1	267	0.37%
2022/09/12	0.1	74.30	0	0.00	75.20	0.1	271	0.04%
2022/09/07	0.1	72.60	0	0.00	72.20	0.1	275	0.04%
2022/09/06	0.1	72.90	0	0.00	72.70	0.1	276	0.04%
2022/09/05	0.1	73.50	0	0.00	73.20	0.1	278	0.04%
2022/09/01	0.8	74.01	0	0.00	74.00	0.8	281	0.29%
2022/08/29	0.1	74.30	0	0.00	74.20	0.1	280	0.04%
2022/08/26	0.1	75.10	0.1	74.90	74.80	0	280	0.00%
2022/08/25	0	74.70	0	0.00	74.60	0	281	0.01%
2022/08/24	2	74.20	0	0.00	74.30	2	285	0.70%
2022/08/23	1.1	74.72	0	0.00	74.60	1.1	297	0.37%
2022/08/22	0	75.00	0	0.00	75.10	0	301	0.01%
2022/08/19	0	74.50	0	0.00	74.80	0	302	0.00%
2022/08/18	0	0.00	3.6	75.25	75.00	-3.6	304	-1.17%
2022/08/17	0	75.90	0	0.00	75.50	0	304	0.02%
2022/08/16	0.1	75.88	0	0.00	75.60	0.1	305	0.04%
2022/08/11	0	0.00	4	76.50	76.50	-4	309	-1.29%
2022/08/09	0	0.00	0.1	75.00	75.20	-0.1	314	-0.03%
2022/08/08	0.4	74.95	0	0.00	74.60	0.4	321	0.12%
2022/08/04	0	75.35	0	0.00	74.90	0	330	0.01%
2022/08/03	0.1	75.73	0	0.00	76.40	0.1	330	0.02%
2022/08/02	0	0.00	1	76.80	76.90	-1	339	-0.29%
2022/07/28	5.3	77.64	2	77.55	77.30	3.3	354	0.92%
2022/07/27	1	78.50	0	0.00	78.80	1	360	0.28%
2022/07/26	1	78.50	1	78.90	78.90	0	363	0.00%
2022/07/25	0	79.20	7	79.04	78.80	-7	365	-1.91%
2022/07/22	2	77.80	3	77.67	77.40	-1	374	-0.27%
2022/07/21	1	77.10	3	77.73	78.00	-2	382	-0.52%
2022/07/20	0.1	76.80	1	76.50	76.50	-0.9	386	-0.23%
2022/07/19	1	73.50	1	75.20	75.20	0	388	0.00%
2022/07/18	3	73.77	0	0.00	74.00	3	391	0.77%
2022/07/15	5	71.80	0	0.00	72.00	5	392	1.28%
2022/07/13	5	74.20	0	0.00	74.10	5	400	1.26%
2022/07/12	11.1	72.54	0	0.00	72.20	11.1	408	2.72%
2022/07/11	0	77.80	0	0.00	76.30	0	404	0.00%
2022/07/08	1.2	79.33	0	0.00	78.60	1.2	406	0.28%
2022/07/06	1.2	79.59	1	80.80	78.80	0.2	402	0.04%
2022/07/05	25	83.10	22	82.10	81.70	3	400	0.75%
2022/07/04	5.2	81.05	0	0.00	81.20	5.2	394	1.31%
2022/07/01	5.5	87.77	0	0.00	87.40	5.5	387	1.41%
2022/06/30	0.1	88.72	0	0.00	88.50	0.1	383	0.02%
2022/06/29	1	89.10	0	0.00	89.30	1	380	0.26%
2022/06/28	10	88.85	11	89.18	89.30	-1	377	-0.26%
2022/06/27	0.1	88.68	0	0.00	88.20	0.1	375	0.02%
2022/06/24	12	89.78	11	88.51	89.90	1	372	0.27%
2022/06/23	20	87.63	15	86.68	87.20	5	363	1.37%
2022/06/21	13	85.33	12	85.02	85.00	1	358	0.28%
2022/06/20	5.1	84.40	5.1	84.09	83.50	-0.1	359	-0.01%
2022/06/17	0	83.00	1	83.10	84.50	-1	358	-0.27%
2022/06/15	0.1	83.05	0	0.00	83.00	0.1	359	0.02%
2022/06/14	0	82.50	0	0.00	82.00	0	363	0.00%
2022/06/13	1	82.41	0	0.00	82.60	1	375	0.27%
2022/06/10	1	83.72	0	0.00	83.70	1	385	0.27%
2022/06/08	0	84.70	0	0.00	84.50	0	429	0.01%
2022/06/06	1	83.80	0	0.00	83.80	1	463	0.22%
2022/06/02	0	85.00	0	0.00	84.50	0	472	0.00%
2022/06/01	0.1	87.26	0	0.00	85.60	0.1	483	0.02%
2022/05/31	0	85.10	13	88.21	84.50	-13	486	-2.67%
2022/05/30	12.5	88.28	1	88.30	88.10	11.5	486	2.37%
2022/05/23	0	0.00	10	83.73	83.70	-10	505	-1.98%
2022/05/20	22.1	83.50	11	83.22	84.00	11.1	512	2.16%
2022/05/18	10	83.26	10	82.93	83.10	0	516	0.00%
2022/05/12	0.1	79.80	4	79.95	79.60	-3.9	506	-0.77%
2022/05/11	10.1	80.80	0	0.00	81.00	10.1	503	2.00%
2022/05/10	0.1	81.27	5	79.06	81.00	-4.9	502	-0.97%
2022/05/09	6.1	82.98	7	83.61	82.10	-0.9	492	-0.18%
2022/05/06	3.1	86.95	7	86.70	87.00	-3.9	481	-0.81%
2022/05/05	0	0.00	1.2	88.08	88.00	-1.2	479	-0.25%
2022/05/04	1.1	89.64	1.1	87.64	87.70	0	476	0.00%
2022/05/03	0	0.00	5.7	90.50	90.20	-5.7	467	-1.21%
2022/04/29	1	90.90	16	90.94	90.40	-15	466	-3.21%
2022/04/28	11	91.31	1.1	91.55	91.40	9.9	464	2.13%
2022/04/27	13.1	90.35	22	89.08	90.10	-8.9	455	-1.96%
2022/04/26	20.2	89.86	10	89.65	90.80	10.2	445	2.29%
2022/04/22	0	0.00	18	89.19	89.50	-18	440	-4.08%
2022/04/21	11	88.70	14	88.48	88.80	-3	436	-0.69%
2022/04/20	11	87.19	2	87.30	88.50	9	430	2.09%
2022/04/19	0	0.00	11	84.63	84.80	-11	418	-2.63%
2022/04/18	23	87.25	0	0.00	85.30	23	415	5.53%
2022/04/15	0	0.00	21	85.46	86.30	-21	406	-5.17%
2022/04/14	11	84.90	0	0.00	85.00	11	399	2.75%
2022/04/12	0	0.00	0.1	83.00	82.90	-0.1	390	-0.03%
2022/04/11	0	82.60	1.2	83.13	82.70	-1.2	389	-0.31%
2022/04/06	3	81.00	0	0.00	81.80	3	382	0.79%
2022/03/31	0	81.90	1	81.60	81.60	-1	381	-0.26%
2022/03/29	5	81.00	3	81.20	81.50	2	381	0.52%
2022/03/28	3	81.60	2	81.70	81.40	1	378	0.26%
2022/03/25	0	80.20	0	0.00	81.20	0	375	0.00%
2022/03/23	1	82.30	1.1	81.84	82.00	-0.1	367	-0.03%
2022/03/21	20	82.79	4	82.20	83.00	16	360	4.43%
2022/03/18	2	80.85	2.1	81.30	81.20	-0.1	356	-0.02%
2022/03/17	0	0.00	0	81.00	81.10	0	355	-0.01%
2022/03/16	3	78.97	0	0.00	80.00	3	352	0.86%
2022/03/15	9.1	80.35	2	80.75	79.80	7.1	339	2.08%
2022/03/14	0	0.00	1	82.00	81.70	-1	327	-0.31%
2022/03/11	11	82.55	24.4	82.52	83.60	-13.4	308	-4.34%
2022/03/10	1	79.80	16.1	79.76	79.80	-15.1	282	-5.34%
2022/03/09	28	74.99	8	75.90	76.80	20	259	7.72%
2022/03/08	1.2	73.23	0	0.00	72.20	1.2	247	0.47%
2022/03/07	1	77.40	0	0.00	75.80	1	236	0.42%
2022/03/03	0	0.00	0.1	79.20	80.00	-0.1	216	-0.05%
2022/03/01	0	74.45	0.5	75.90	75.40	-0.4	192	-0.22%
2022/02/25	1	74.90	0	0.00	74.50	1	186	0.54%
2022/02/24	0	74.97	0	76.00	75.40	0	178	-0.01%
2022/02/23	1	75.70	0	0.00	76.00	1	174	0.57%
2022/02/21	0	0.00	3.3	75.41	75.80	-3.3	168	-1.97%
2022/02/18	0	75.00	0	0.00	74.80	0	165	0.01%
2022/02/17	0	75.60	0	0.00	75.40	0	173	0.01%
2022/02/16	0	74.70	1	75.00	76.00	-1	176	-0.56%
2022/02/15	0	0.00	3	74.00	74.50	-3	176	-1.70%
2022/02/14	0	72.00	1	72.80	73.00	-1	173	-0.57%
2022/02/11	0	0.00	0	72.90	73.00	0	173	-0.02%
2022/02/10	1	73.20	0	0.00	72.80	1	172	0.58%
2022/02/09	0	0.00	2	71.70	72.00	-2	171	-1.16%
2022/02/08	1	70.70	0	0.00	71.70	1	170	0.59%
2022/02/07	0	0.00	0.2	70.44	70.60	-0.2	171	-0.10%
2022/01/25	1.9	69.64	0	0.00	69.80	1.9	175	1.10%
2022/01/21	1	70.20	2	70.20	70.20	-1	175	-0.57%
2022/01/19	0	0.00	1	70.60	70.80	-1	175	-0.57%
2022/01/18	0	0.00	2	71.65	71.10	-2	176	-1.13%
2022/01/17	2	71.30	2	70.65	71.30	0	175	0.00%
2022/01/14	1	69.50	1	69.80	69.90	0	171	0.01%
2022/01/13	0	69.80	0	0.00	69.80	0	173	0.03%
2022/01/12	0	69.70	0	0.00	69.80	0	173	0.01%
2022/01/11	1	69.70	0	0.00	69.70	1	176	0.57%
2022/01/10	1	69.00	3	68.70	69.40	-2	179	-1.12%
2022/01/07	0.1	68.50	0	0.00	68.60	0.1	179	0.06%
2022/01/06	1	68.40	0	0.00	68.30	1	179	0.56%
2022/01/04	0	68.70	0	0.00	68.30	0	182	0.02%
2022/01/03	0	0.00	1	68.80	68.80	-1	182	-0.55%
2021/12/30	0	0.00	1	69.60	69.30	-1	185	-0.54%
2021/12/29	0	69.60	0	0.00	69.60	0	186	0.01%
2021/12/23	0	0.00	0.1	68.70	68.80	-0.1	197	-0.05%
2021/12/22	0.5	68.00	0	0.00	68.10	0.5	198	0.24%
2021/12/21	1	68.10	0	0.00	68.10	1	198	0.50%
2021/12/20	0	68.30	0	0.00	68.00	0	201	0.01%
2021/12/17	0	68.30	0	0.00	68.10	0	202	0.01%
2021/12/13	0.1	68.33	0	0.00	68.50	0.1	213	0.06%
2021/12/09	0	0.00	0.1	69.73	69.20	-0.1	212	-0.05%
2021/12/08	0	68.90	0	0.00	68.90	0	213	0.01%
2021/12/07	0.1	68.70	1	68.50	68.90	-0.9	214	-0.44%
2021/12/03	0.1	68.30	0	0.00	68.20	0.1	221	0.03%
2021/12/02	0	67.80	0	0.00	68.30	0	223	0.01%
2021/12/01	0	68.00	1	67.90	67.90	-1	229	-0.43%
2021/11/29	0	0.00	0	68.00	67.60	0	237	-0.01%
2021/11/26	0	68.60	0	0.00	68.00	0	240	0.01%
2021/11/22	0	0.00	0.2	68.50	68.30	-0.2	251	-0.07%
2021/11/19	0.1	69.43	0	0.00	68.50	0.1	254	0.03%
2021/11/18	2	69.50	0	0.00	69.50	2	258	0.77%
2021/11/17	4	69.73	0	0.00	70.00	4	265	1.51%
2021/11/16	0	71.00	0	0.00	71.00	0	284	0.00%
2021/11/15	0	0.00	1.1	68.63	69.50	-1.1	288	-0.39%
2021/11/12	0	0.00	2	68.85	68.40	-2	301	-0.66%
2021/11/10	0	67.10	0	0.00	67.00	0	319	0.01%
2021/11/05	1	67.20	0.1	68.10	67.40	0.9	339	0.26%
2021/11/04	0	68.10	1	68.00	68.30	-1	346	-0.29%
2021/11/03	0	67.50	4	67.03	68.00	-4	345	-1.16%
2021/11/01	6.5	66.29	0	0.00	66.10	6.5	348	1.88%
2021/10/28	1	66.60	0	0.00	66.70	1	355	0.28%
2021/10/26	0	67.90	1	67.80	67.90	-1	382	-0.26%
2021/10/25	1	66.70	4	66.83	67.60	-3	390	-0.77%
2021/10/22	0	0.00	2	67.00	66.90	-2	401	-0.50%
2021/10/21	0	0.00	6	66.70	68.10	-6	407	-1.47%
2021/10/18	0	65.40	1	65.40	65.30	-1	435	-0.22%
2021/10/15	0	0.00	0.1	66.60	66.00	-0.1	446	-0.02%
2021/10/14	1	66.69	0	0.00	65.90	1	451	0.23%
2021/10/13	0	0.00	0	67.00	66.50	0	464	0.00%
2021/10/08	1	67.90	1	67.80	67.90	0	492	0.00%
2021/10/07	0	0.00	1.1	66.97	67.70	-1.1	495	-0.22%
2021/10/05	1	65.80	0	0.00	65.90	1	507	0.20%
2021/10/04	2	66.16	1	66.10	66.20	1	509	0.20%
2021/10/01	1	66.81	0	0.00	67.20	1	515	0.20%
2021/09/30	0	67.60	3	67.50	68.00	-3	514	-0.58%
2021/09/29	0	68.30	0	0.00	68.00	0	520	0.00%
2021/09/28	0	0.00	0.1	69.40	68.80	-0.1	538	-0.02%
2021/09/27	1	69.30	1	69.50	69.40	0	581	0.00%
2021/09/24	1	67.80	0	0.00	68.30	1	685	0.15%
2021/09/23	0.1	67.27	0	0.00	67.20	0.1	688	0.01%
2021/09/22	0	67.60	4.1	67.21	67.00	-4.1	694	-0.59%
2021/09/17	0.1	68.60	0	0.00	68.10	0.1	704	0.01%
2021/09/16	0	69.20	0	0.00	68.90	0	709	0.00%
2021/09/15	0	69.00	0	0.00	69.30	0	716	0.00%
2021/09/14	0.1	69.80	4	69.60	69.40	-3.9	715	-0.54%
2021/09/10	0	0.00	0.7	69.20	68.90	-0.7	717	-0.10%
2021/09/09	1	69.10	0	0.00	69.10	1	718	0.14%
2021/09/08	5	69.90	0	70.10	69.70	5	717	0.70%
2021/09/07	0	0.00	11	68.71	68.90	-11	717	-1.53%
2021/09/02	1	69.91	1	70.40	69.90	0	714	0.00%
2021/08/31	1	71.79	0	0.00	71.10	1	708	0.14%
2021/08/27	1	72.80	0	0.00	72.30	1	713	0.14%
2021/08/26	1	72.00	25	72.16	72.20	-24	714	-3.36%
2021/08/25	11	73.23	12	73.27	72.90	-1	720	-0.14%
2021/08/23	1	70.50	0	0.00	70.70	1	729	0.14%
2021/08/20	4.1	68.94	5	69.70	69.30	-0.9	728	-0.12%
2021/08/19	2	72.90	9	73.00	73.00	-7	710	-0.98%
2021/08/18	2	73.35	4	74.55	75.10	-2	700	-0.29%
2021/08/17	1	75.70	4	76.70	76.90	-3	696	-0.43%
2021/08/16	0	0.00	3	75.80	75.70	-3	693	-0.43%
2021/08/12	0	0.00	12	74.79	75.40	-12	709	-1.69%
2021/08/06	3	71.20	1	71.30	71.80	2	925	0.22%
2021/08/03	0	0.00	4	72.20	71.90	-4	974	-0.41%
2021/08/02	50	71.66	2	72.60	72.00	48	980	4.90%
2021/07/30	1.3	75.53	0.1	76.00	75.10	1.2	968	0.12%
2021/07/28	0	0.00	4	72.00	73.90	-4	952	-0.42%
2021/07/27	0	0.00	6	74.10	74.00	-6	956	-0.63%
2021/07/26	1	76.60	2	76.00	75.10	-1	961	-0.10%
2021/07/23	0	0.00	4	73.93	74.50	-4	964	-0.41%
2021/07/21	0	0.00	2	74.30	74.20	-2	962	-0.21%
2021/07/20	1	72.50	0.1	72.92	72.80	0.9	952	0.09%
2021/07/19	4	73.00	3	72.60	73.20	1	954	0.10%
2021/07/16	1	71.00	15	72.61	71.20	-14	951	-1.47%
2021/07/15	0	0.00	2.1	70.89	71.00	-2.1	936	-0.23%
2021/07/14	1	68.70	0	0.00	69.00	1	926	0.11%
2021/07/13	3	68.70	0	0.00	69.20	3	930	0.32%
2021/07/12	0	0.00	1	69.40	68.90	-1	932	-0.11%
2021/07/09	0	0.00	1	69.40	69.00	-1	930	-0.11%
2021/07/08	0	0.00	3	69.20	69.20	-3	933	-0.32%
2021/07/07	1	67.40	0	0.00	67.30	1	931	0.11%
2021/07/06	7	66.94	1	66.90	67.70	6	936	0.64%
2021/07/05	5	66.98	5.2	67.01	67.20	-0.1	935	-0.01%
2021/07/02	40.4	68.58	23	67.96	68.40	17.4	918	1.90%
2021/07/01	30.1	70.65	39.2	69.05	70.70	-9.1	881	-1.03%
2021/06/30	5	64.30	0	0.00	64.40	5	785	0.64%
2021/06/29	2	64.55	1	65.00	64.80	1	797	0.13%
2021/06/28	1	64.60	0	0.00	65.90	1	805	0.12%
2021/06/25	1	64.10	1	64.90	64.10	0	803	0.00%
2021/06/24	0	0.00	1	63.00	62.60	-1	803	-0.12%
2021/06/23	1	61.50	2.2	61.55	61.60	-1.2	801	-0.14%
2021/06/22	1	61.50	0	0.00	61.20	1	812	0.12%
2021/06/21	2	60.80	2	60.80	60.90	0	825	0.00%
2021/06/18	2.1	61.15	0	0.00	61.00	2.1	831	0.25%
2021/06/16	5	61.50	1.3	61.82	61.80	3.7	880	0.42%
2021/06/10	0	60.60	2	60.60	60.40	-2	872	-0.23%
2021/06/09	0	0.00	3	60.80	60.80	-3	870	-0.34%
2021/06/08	0	0.00	2	60.80	60.80	-2	871	-0.23%
2021/06/07	2	61.10	0	0.00	60.80	2	875	0.23%
2021/06/03	3	61.00	0	61.00	60.80	3	870	0.34%
2021/06/02	1	61.00	0	0.00	61.20	1	869	0.11%
2021/06/01	5	61.22	0	0.00	61.20	5	861	0.58%
2021/05/31	2	59.40	0	0.00	59.30	2	850	0.24%
2021/05/28	0	0.00	0.2	58.93	58.80	-0.2	843	-0.02%
2021/05/27	0.1	58.70	0	0.00	58.60	0.1	837	0.01%
2021/05/26	0	58.60	0	0.00	58.40	0	832	0.00%
2021/05/25	0.1	58.60	6	58.82	58.60	-6	828	-0.72%
2021/05/24	2	58.85	2	58.90	58.90	0	815	0.00%
2021/05/21	2	59.55	0	0.00	59.60	2	807	0.25%
2021/05/20	6.1	61.66	0	0.00	59.40	6.1	802	0.76%
2021/05/19	4.1	60.71	1	60.10	60.30	3.1	775	0.39%
2021/05/18	7.1	62.68	8.3	62.19	62.50	-1.3	745	-0.17%
2021/05/17	6.1	63.83	28.1	64.51	66.00	-22	681	-3.22%
2021/05/14	0	0.00	1	59.70	60.00	-1	552	-0.18%
2021/05/13	2.1	58.42	7	56.64	57.80	-4.9	533	-0.92%
2021/05/12	6	56.57	2	55.10	56.10	4	512	0.78%
2021/05/11	23	60.66	0	0.00	59.40	23	483	4.76%
2021/05/05	1	57.50	0	0.00	58.70	1	457	0.22%
2021/05/04	1	61.00	5	58.96	58.60	-4	455	-0.88%
2021/05/03	0	0.00	4	60.58	59.80	-4	439	-0.91%
2021/04/29	6	60.00	21	60.41	59.30	-15	428	-3.50%
2021/04/28	23	60.43	2	59.20	60.20	21	415	5.06%
2021/04/26	5	56.94	4.1	57.21	57.30	0.9	404	0.22%
2021/04/23	1	57.50	0	0.00	57.50	1	401	0.25%
2021/04/22	0	0.00	1	58.20	58.00	-1	396	-0.25%
2021/04/21	0	0.00	17	57.90	58.30	-17	387	-4.39%
2021/04/20	0	0.00	1	58.30	58.20	-1	387	-0.26%
2021/04/13	2.2	56.66	2	56.90	56.90	0.2	365	0.06%
2021/04/12	1.2	56.58	0	0.00	57.00	1.2	359	0.33%
2021/04/09	1	57.30	0	0.00	57.50	1	353	0.29%
2021/04/08	0	57.50	0	0.00	57.40	0	349	0.00%
2021/04/07	22	57.50	20	57.00	57.20	2	347	0.58%
2021/04/06	17	57.22	0.2	56.81	56.70	16.8	346	4.85%
2021/04/01	1	57.50	6	57.30	57.30	-5	342	-1.46%
2021/03/31	12	59.64	5	59.10	59.10	7	327	2.14%
2021/03/30	0	0.00	1	58.50	58.80	-1	311	-0.32%
2021/03/25	3.1	55.02	21	55.43	55.60	-17.9	288	-6.21%
2021/03/24	24	55.64	2	55.00	55.80	22	276	7.96%
2021/03/23	0	0.00	2.4	53.44	53.80	-2.4	261	-0.90%
2021/03/22	2	52.70	1.1	53.44	53.50	0.9	252	0.36%
2021/03/19	1	50.80	13.1	51.68	51.70	-12.1	234	-5.15%
2021/03/12	3	47.40	8	47.39	47.30	-5	201	-2.49%
2021/03/11	0	0.00	3	47.60	47.35	-3	200	-1.49%
2021/03/08	0.1	46.50	0	0.00	46.60	0.1	198	0.05%
2021/03/05	0	0.00	1	46.00	46.15	-1	204	-0.49%
2021/03/03	2	46.03	0	0.00	46.10	2	206	0.97%
2021/02/26	1	45.85	0	0.00	45.85	1	209	0.48%
2021/02/25	0	0.00	0.1	46.30	46.30	-0.1	210	-0.05%
2021/02/23	0	0.00	1	46.20	46.30	-1	211	-0.47%
2021/02/22	7	45.90	0	0.00	45.95	7	209	3.35%
2021/02/19	0.6	46.10	1	45.80	45.95	-0.4	209	-0.19%
2021/02/01	1	44.60	0	0.00	44.65	1	237	0.42%
2021/01/28	2	44.70	0	0.00	44.80	2	238	0.84%
2021/01/26	1	45.00	0	0.00	44.90	1	237	0.42%
2021/01/21	4	44.90	0	0.00	44.85	4	232	1.72%
2021/01/20	0	0.00	13	44.80	44.85	-13	231	-5.62%
2021/01/18	1	45.90	0	0.00	45.85	1	223	0.45%
2021/01/13	1	46.50	0	0.00	46.45	1	218	0.46%
2021/01/12	0.5	46.40	15	46.10	46.05	-14.5	215	-6.72%
2021/01/11	0	0.00	2.1	46.40	46.50	-2.1	214	-0.96%
2021/01/08	0	0.00	6	45.80	46.10	-6	211	-2.83%
2021/01/07	0	0.00	1.6	45.56	45.60	-1.6	210	-0.75%
2021/01/06	1	45.80	0	0.00	45.60	1	208	0.48%
2021/01/05	2	46.35	2	46.33	46.25	0	204	0.00%
2021/01/04	3	46.85	1.4	46.58	46.70	1.6	202	0.81%
2020/12/31	4	46.60	0	0.00	46.85	4	201	1.98%
2020/12/30	5	46.36	0.1	46.55	46.55	5	200	2.47%
2020/12/29	17	46.58	0	0.00	46.60	17	207	8.19%
2020/12/25	6	45.20	0	0.00	45.20	6	197	3.04%
2020/12/22	0	45.25	6.6	45.19	45.05	-6.6	199	-3.31%
2020/12/18	0	45.07	1	45.00	45.10	-1	203	-0.48%
2020/12/17	2	45.00	0	0.00	45.10	2	203	0.98%
2020/12/16	0	0.00	0	45.00	45.00	0	202	0.00%
2020/12/10	0	0.00	0	45.25	45.15	0	203	0.00%
2020/12/02	0	45.55	7	45.62	44.65	-7	201	-3.46%
2020/12/01	2	45.50	2	45.20	45.60	0	199	0.00%
2020/11/30	0	0.00	3	44.82	44.90	-3	194	-1.55%
2020/11/27	0	0.00	1	44.55	44.60	-1	193	-0.52%
2020/11/25	0	0.00	1	44.35	44.35	-1	190	-0.52%
2020/11/23	0	44.45	4	44.49	44.40	-4	190	-2.09%
2020/11/17	1.1	44.20	0	0.00	44.15	1.1	190	0.58%
2020/11/16	0	0.00	3.2	44.59	44.45	-3.2	194	-1.63%
2020/11/13	1	44.45	0	0.00	44.50	1	193	0.52%
2020/11/12	1	44.00	0	0.00	44.25	1	190	0.53%
2020/11/11	4	44.46	1	44.45	44.45	3	192	1.56%
2020/11/10	2	43.80	3	43.80	43.95	-1	189	-0.53%
2020/11/05	3	42.67	0	0.00	42.65	3	180	1.66%
2020/11/03	4	42.30	0	0.00	42.30	4	182	2.20%
2020/10/28	0	0.00	1	42.60	42.45	-1	194	-0.49%
2020/10/27	1	42.40	0.3	42.50	42.45	0.7	196	0.36%
2020/10/19	2	42.20	0	0.00	42.35	2	245	0.81%
2020/10/14	1	42.25	1	42.20	42.30	0	258	0.00%
2020/10/13	1	41.80	0	0.00	41.95	1	268	0.37%
2020/10/12	2	42.15	0	0.00	42.15	2	282	0.71%
2020/10/08	2	42.63	1	42.60	42.55	1	286	0.35%
2020/09/25	0	0.00	0.2	40.90	40.75	-0.2	290	-0.08%
2020/09/24	0	0.00	1	40.65	40.90	-1	291	-0.34%
2020/09/18	0	0.00	3	41.95	41.95	-3	300	-1.00%
2020/09/17	0	0.00	11	41.88	41.90	-11	303	-3.63%
2020/09/09	0	0.00	50.2	42.20	42.15	-50.2	309	-16.20%
2020/09/08	1	42.05	1	42.10	42.10	0	308	0.00%
2020/09/07	0	0.00	0.1	42.15	42.10	-0.1	311	-0.05%
2020/09/03	0	0.00	3	42.03	42.00	-3	316	-0.95%
2020/09/02	0	0.00	1.1	41.95	41.90	-1.1	316	-0.33%
2020/08/31	0	0.00	1	42.20	42.00	-1	323	-0.31%
2020/08/28	1	42.10	0.5	42.40	42.35	0.5	323	0.15%
2020/08/27	3	42.65	0	0.00	42.50	3	326	0.92%
2020/08/24	1	42.20	1	42.21	42.25	0	327	-0.01%
2020/08/20	6	42.48	0	0.00	42.45	6	328	1.83%
2020/08/17	3	43.15	2	42.30	43.20	1	321	0.31%
2020/08/13	2	42.00	0	0.00	42.05	2	315	0.63%
2020/08/12	0	0.00	5	41.88	41.90	-5	315	-1.59%
2020/08/10	1	41.60	2	41.60	41.65	-1	317	-0.32%
2020/08/06	0	0.00	1	41.70	41.70	-1	317	-0.32%
2020/08/04	0	0.00	2	41.90	41.70	-2	317	-0.63%
2020/08/03	2	41.50	0	0.00	41.55	2	319	0.63%
2020/07/31	1	42.00	0	0.00	42.05	1	318	0.31%
2020/07/30	0	0.00	4	41.78	42.05	-4	319	-1.25%
2020/07/28	2	40.80	0	0.00	41.05	2	314	0.64%
2020/07/27	5	44.64	0	0.00	44.80	5	305	1.64%
2020/07/24	5	45.03	0	0.00	44.90	5	295	1.69%
2020/07/23	2	44.80	1	44.85	45.10	1	290	0.34%
2020/07/20	1	45.10	0	0.00	45.20	1	277	0.36%
2020/07/17	3	44.92	0	0.00	45.00	3	273	1.10%
2020/07/16	5	45.39	0	0.00	45.30	5	270	1.85%
2020/07/14	1	43.90	0	0.00	43.95	1	258	0.39%
2020/07/13	0.5	44.00	0	0.00	44.00	0.5	260	0.19%
2020/07/10	0	0.00	4	43.85	43.60	-4	262	-1.52%
2020/07/09	0	0.00	1.1	44.00	44.00	-1.1	263	-0.40%
2020/07/07	2	43.85	0	0.00	43.90	2	264	0.76%
2020/07/06	0	0.00	4	44.20	44.20	-4	271	-1.48%
2020/07/03	0	0.00	2	43.80	43.85	-2	268	-0.74%
2020/07/01	1	43.75	8	43.58	43.80	-7	273	-2.56%
2020/06/30	0.1	43.75	0	0.00	43.75	0.1	276	0.03%
2020/06/29	2	43.10	0	0.00	43.20	2	278	0.72%
2020/06/19	2	42.75	4	42.70	42.75	-2	287	-0.70%
2020/06/18	0	0.00	1	42.40	42.40	-1	290	-0.34%
2020/06/17	0	0.00	1	42.25	42.30	-1	295	-0.34%
2020/06/15	0	0.00	0.2	42.20	42.10	-0.2	317	-0.06%
2020/06/12	0	0.00	19	41.57	42.10	-19	320	-5.92%
2020/06/10	0	0.00	1	42.85	42.75	-1	322	-0.31%
2020/06/09	1	42.40	0	0.00	42.55	1	336	0.30%
2020/06/08	0	0.00	2	42.70	42.70	-2	343	-0.58%
2020/06/05	4	42.10	0	0.00	42.30	4	339	1.18%
2020/06/04	1	42.15	0	0.00	42.10	1	343	0.29%
2020/06/02	0	0.00	1	42.00	41.95	-1	341	-0.29%
2020/05/28	0	0.00	1	41.85	41.70	-1	338	-0.30%
2020/05/27	0	0.00	3	41.95	41.90	-3	345	-0.87%
2020/05/26	0	0.00	6	41.82	41.85	-6	345	-1.74%
2020/05/22	1	41.65	0	0.00	41.50	1	342	0.29%
2020/05/21	0	0.00	1	41.60	41.65	-1	343	-0.29%
2020/05/20	0	0.00	6	41.50	41.50	-6	345	-1.74%
2020/05/18	1	41.00	0	0.00	41.00	1	346	0.29%
2020/05/15	3	41.00	5	41.30	41.05	-2	345	-0.58%
2020/05/14	5	41.28	5	41.35	41.20	0	344	0.00%
2020/05/13	6	41.12	5	41.51	41.40	1	341	0.29%
2020/05/12	1	41.55	5	41.50	41.50	-4	341	-1.17%
2020/05/11	0	0.00	15	41.87	41.85	-15	338	-4.43%
2020/05/08	50.1	41.70	0	0.00	41.85	50.1	336	14.87%
2020/05/07	3	41.50	9	41.47	41.70	-6	332	-1.80%
2020/05/06	9	41.50	13	41.45	41.50	-4	331	-1.21%
2020/05/05	0	0.00	1	41.30	41.35	-1	328	-0.30%
2020/04/30	0	41.25	5	41.05	41.25	-5	325	-1.53%
2020/04/29	3	41.20	0	0.00	41.15	3	327	0.91%
2020/04/21	1	39.90	1	40.00	39.70	0	331	0.00%
2020/04/17	17	40.74	10	40.60	40.55	7	325	2.15%
2020/04/16	13	40.65	0	0.00	40.70	13	321	4.04%
2020/04/15	0	0.00	5	40.70	40.95	-5	319	-1.56%
2020/04/14	0	0.00	14	39.94	40.25	-14	317	-4.40%
2020/04/13	13	39.52	1	39.45	39.70	12	315	3.80%
2020/04/09	0	0.00	1	39.15	38.75	-1	313	-0.32%
2020/04/07	1	39.10	0	0.00	39.10	1	302	0.33%
2020/03/24	10	35.94	0	0.00	35.90	10	260	3.84%
2020/03/19	0	0.00	12.5	32.02	32.20	-12.5	244	-5.10%
2020/03/17	0	0.00	14	34.03	34.10	-14	227	-6.16%
2020/03/13	6	35.23	1	35.60	36.40	5	218	2.29%
2020/03/05	2	41.10	0	0.00	40.90	2	189	1.05%
2020/03/04	1	40.75	0	0.00	40.80	1	190	0.53%
2020/03/02	2	40.93	0	0.00	40.60	2	191	1.04%
2020/02/18	1	41.20	0	0.00	41.45	1	178	0.56%
2020/02/17	0	0.00	4	41.03	41.15	-4	178	-2.24%
2020/02/11	1	41.10	0	0.00	41.05	1	190	0.53%
2020/01/30	1	40.95	1	41.50	40.75	0	190	0.00%
2020/01/10	1	41.05	0	0.00	41.15	1	207	0.48%
2020/01/03	1	41.90	0	0.00	41.75	1	229	0.44%
2019/12/27	1	41.75	0	0.00	41.75	1	231	0.43%
2019/12/25	1	41.75	0	0.00	41.75	1	233	0.43%
2019/12/05	1	41.25	0	0.00	41.25	1	238	0.42%
2019/11/12	0	0.00	1	40.55	40.55	-1	265	-0.38%
2019/11/06	0.1	41.10	0	0.00	41.00	0.1	269	0.04%
2019/11/05	2	41.05	5	41.25	41.10	-3	267	-1.12%
2019/11/04	0	0.00	5	41.20	41.15	-5	267	-1.87%
2019/10/28	2	41.50	0	0.00	41.85	2	261	0.76%
2019/10/22	5	40.65	0	0.00	40.65	5	250	2.00%
2019/10/21	1	40.40	0	0.00	40.45	1	245	0.41%
2019/10/17	1	40.30	0	0.00	40.20	1	232	0.43%
2019/10/16	1	40.75	0	0.00	40.30	1	231	0.43%
2019/10/14	2	41.10	0	0.00	40.80	2	218	0.91%
2019/10/08	2	41.85	0	0.00	41.80	2	205	0.98%
2019/09/26	1	41.90	0	0.00	41.75	1	204	0.49%
2019/09/20	2	42.50	0	0.00	42.50	2	203	0.98%
2019/09/16	1	42.85	0	0.00	42.50	1	225	0.44%
2019/09/09	1	42.70	0	0.00	42.65	1	223	0.45%
2019/09/06	3	42.80	0	0.00	42.80	3	220	1.36%
2019/09/05	1	43.40	0	0.00	43.15	1	218	0.46%
2019/08/26	1	44.75	0	0.00	45.15	1	195	0.51%
2019/08/19	1	44.50	0	0.00	44.50	1	196	0.51%
2019/08/15	1	43.70	0	0.00	43.80	1	189	0.53%
2019/08/06	3	44.50	0	0.00	44.95	3	218	1.37%
2019/08/02	1	45.85	0	0.00	45.85	1	225	0.44%
2019/07/26	1	46.10	0	0.00	46.20	1	232	0.43%
2019/07/24	3	46.50	0	0.00	46.55	3	232	1.29%
2019/06/11	1	44.55	0	0.00	44.55	1	261	0.38%
2019/06/03	0	0.00	2	44.40	44.85	-2	268	-0.75%
2019/05/29	2	45.70	5	45.54	45.70	-3	272	-1.10%
2019/05/28	3	44.92	0	0.00	45.00	3	271	1.11%
2019/05/27	2	44.40	0	0.00	44.50	2	272	0.74%
2019/05/21	1	43.50	0	0.00	44.05	1	285	0.35%
2019/05/16	1	43.30	0	0.00	43.15	1	293	0.34%
2019/05/14	5	43.03	0	0.00	43.90	5	289	1.73%
2019/04/24	0	0.00	5	45.40	45.50	-5	249	-2.00%
2019/04/23	1	44.50	0	0.00	45.00	1	248	0.40%
2019/04/22	1	44.50	0	0.00	44.45	1	252	0.40%
2019/04/19	1	44.15	0	0.00	44.40	1	261	0.38%
2019/04/16	0	0.00	1	45.00	44.60	-1	262	-0.38%
2019/04/15	0	0.00	1	45.00	45.00	-1	264	-0.38%
2019/04/11	4	44.56	0	0.00	44.20	4	260	1.54%
2019/04/09	2	46.25	0	0.00	45.85	2	248	0.81%
2019/04/08	0	0.00	1	45.00	45.30	-1	243	-0.41%
2019/04/02	0	0.00	1	44.45	44.15	-1	233	-0.43%
2019/04/01	1	44.00	0	0.00	44.20	1	229	0.44%
2019/03/29	1	43.60	0	0.00	43.35	1	223	0.45%
2019/03/27	0	0.00	2	43.05	42.75	-2	216	-0.92%
2019/03/26	4	43.49	5	43.29	43.15	-1	212	-0.47%
2019/03/25	1	41.65	1	41.70	41.75	0	200	0.00%
2019/03/22	1	40.05	0	0.00	40.05	1	195	0.51%
2019/03/19	1	40.80	0	0.00	40.80	1	196	0.51%
2019/03/05	0	0.00	2	41.75	41.90	-2	184	-1.08%
2019/03/04	0	0.00	1	41.35	41.55	-1	181	-0.55%
2019/02/27	0	0.00	5	40.68	40.65	-5	177	-2.82%
2019/02/26	4	41.00	0	0.00	41.00	4	174	2.29%
2019/02/22	0	0.00	1	40.60	40.70	-1	161	-0.62%
2019/01/15	0	0.00	1	38.95	38.75	-1	129	-0.77%
2019/01/11	0	0.00	1	38.70	38.70	-1	124	-0.80%
2019/01/10	1	37.85	0	0.00	37.85	1	114	0.87%
2019/01/04	0	0.00	1	37.00	36.90	-1	113	-0.88%
2018/12/28	0	0.00	1	36.50	36.70	-1	117	-0.85%
2018/12/24	1	36.15	0	0.00	36.25	1	119	0.84%
2018/11/15	0	0.00	1	35.40	35.40	-1	156	-0.64%
2018/10/25	1	32.90	0	0.00	32.40	1	185	0.54%
2018/10/05	1	35.45	0	0.00	35.55	1	187	0.53%
2018/10/02	0	0.00	2	36.20	36.15	-2	185	-1.08%
2018/09/20	1	36.10	2	36.20	36.00	-1	194	-0.51%
2018/09/19	1	36.00	0	0.00	36.25	1	195	0.51%
2018/09/10	0	0.00	2	35.95	35.70	-2	199	-1.00%
2018/08/28	2	36.70	0	0.00	36.70	2	204	0.98%
2018/08/16	0	0.00	2	38.10	38.10	-2	205	-0.97%
2018/08/06	1	38.80	2	38.80	38.90	-1	213	-0.47%
2018/08/01	0	0.00	4.1	38.31	38.35	-4.1	215	-1.91%
2018/07/26	0	0.00	5	38.10	37.95	-5	233	-2.14%
2018/07/25	5	37.52	0	0.00	37.70	5	234	2.14%
2018/07/18	2	38.10	0	0.00	38.05	2	229	0.87%
2018/07/12	6	37.46	0	0.00	37.50	6	230	2.61%
2018/07/03	0.1	36.90	0	0.00	36.90	0.1	229	0.05%
2018/06/14	0	0.00	5	38.21	38.30	-5	233	-2.14%
2018/06/07	0	0.00	2	38.30	38.40	-2	230	-0.87%
2018/06/06	0	0.00	2	38.45	38.20	-2	230	-0.87%
2018/05/29	0	0.00	1	38.50	38.25	-1	212	-0.47%
2018/05/23	2	37.58	0	0.00	37.40	2	199	1.00%
2018/05/21	0	0.00	1	36.75	36.60	-1	188	-0.53%
2018/05/18	0	0.00	5	36.10	36.10	-5	184	-2.71%
2018/05/17	5	36.10	0	0.00	36.05	5	187	2.67%
2018/04/24	4	34.80	0	0.00	34.90	4	165	2.42%
2018/04/16	0	0.00	1	35.00	34.80	-1	177	-0.56%
2018/04/13	0	0.00	4	34.90	34.90	-4	185	-2.15%
2018/04/12	1	34.70	0	0.00	34.90	1	204	0.49%
2018/04/11	1	34.90	0	0.00	34.80	1	221	0.45%
2018/04/10	1	34.95	0	0.00	34.90	1	219	0.46%
2018/03/30	0	0.00	1	34.95	34.90	-1	219	-0.46%
2018/03/27	3	35.30	0	0.00	35.00	3	216	1.39%
2018/03/14	3	35.30	0	0.00	35.25	3	213	1.41%
2018/03/13	2	35.20	0	0.00	35.25	2	212	0.94%
2018/03/06	2	34.55	0	0.00	34.45	2	206	0.97%
2018/03/01	0	0.00	8	34.91	34.80	-8	202	-3.95%
2018/02/26	2	34.40	1	34.25	34.45	1	197	0.51%
2018/01/29	0	0.00	4	35.00	34.60	-4	179	-2.23%
2018/01/26	3	34.97	0	0.00	34.95	3	177	1.69%
2018/01/19	0	0.00	2	34.65	34.60	-2	170	-1.18%
2018/01/16	3	34.30	0	0.00	34.35	3	166	1.80%
2018/01/11	11	34.73	1	34.65	34.65	10	160	6.23%
2018/01/10	3	34.55	0	0.00	34.55	3	158	1.90%
2018/01/09	2	35.30	0	0.00	35.25	2	149	1.34%
2018/01/05	0	0.00	1	35.00	35.00	-1	119	-0.83%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析