LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▲1.3
  • 漲幅
    +1.35%
  • 成交量
    258
  • 產業
    上市 食品類股
  • 559人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯華食 (1231)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.194.8000.0094.700.11910.05%
2024/03/22395.4600.0094.9031891.58%
2024/03/210.196.9000.0096.600.11840.03%
2024/03/200.196.0000.0097.000.11830.03%
2024/03/190.197.100.197.7097.90-0.1177-0.04%
2024/03/1800.00296.0096.40-2171-1.17%
2024/03/130.195.1000.0095.200.11610.06%
2024/03/1100.000.791.6092.20-0.7145-0.46%
2024/03/04086.9000.0086.9001190.02%
2024/03/01087.0000.0086.9001210.03%
2024/02/26187.2000.0087.2011190.84%
2024/02/23087.0000.0087.0001160.02%
2024/02/22087.2000.0087.2001170.02%
2024/02/19087.6000.0087.6001150.01%
2024/02/16087.4000.0087.4001160.01%
2024/02/15087.30187.3087.30-1116-0.85%
2024/02/0500.00187.6087.80-1114-0.87%
2024/02/020.187.4000.0087.600.11130.11%
2024/02/01086.9000.0087.4001130.01%
2024/01/31087.1000.0086.8001150.03%
2024/01/290.286.6900.0087.000.21150.19%
2024/01/250.186.2000.0085.800.11150.09%
2024/01/230.186.5000.0086.200.11130.11%
2024/01/22086.1000.0086.4001130.01%
2024/01/18184.9100.0085.1011120.90%
2024/01/16186.8000.0086.8011020.98%
2024/01/15087.6000.0087.5001010.03%
2024/01/100.187.0000.0086.900.11110.06%
2024/01/05287.2000.0087.2021171.71%
2024/01/04087.4000.0087.3001190.01%
2024/01/03087.4000.0087.5001210.01%
2024/01/02187.40088.3087.8011190.83%
2023/12/29087.8000.0087.4001180.01%
2023/12/28087.7000.0088.0001170.01%
2023/12/260.187.2000.0087.800.11140.04%
2023/12/25087.400.387.3087.10-0.2114-0.19%
2023/12/220.187.7100.0087.400.11130.08%
2023/12/21088.0000.0087.7001120.02%
2023/12/20088.1300.0088.2001120.03%
2023/12/190.188.1800.0088.200.11110.11%
2023/12/18088.8000.0088.6001150.03%
2023/12/130.188.8000.0088.600.11360.04%
2023/12/110.288.2800.0088.600.21360.13%
2023/12/05089.2000.0089.4001370.01%
2023/11/29088.9000.0089.6001400.01%
2023/11/27088.9000.0089.2001390.01%
2023/11/24088.9000.0089.0001380.01%
2023/11/23088.8000.0088.9001400.01%
2023/11/22089.0000.0089.0001420.01%
2023/11/21088.5000.0089.0001430.03%
2023/11/20087.9000.0088.5001430.01%
2023/11/17088.0000.0088.2001450.01%
2023/11/1600.000.388.3088.30-0.3150-0.18%
2023/11/15087.9000.0087.8001550.01%
2023/11/13087.3000.0087.1001620.01%
2023/11/10287.9000.0087.5021691.18%
2023/11/03187.8000.0087.9011880.53%
2023/10/26087.4000.0087.3001970.01%
2023/10/23187.7000.0086.6012050.49%
2023/10/18185.5000.0087.4012150.47%
2023/10/17186.5000.0086.3012090.48%
2023/10/130.186.7100.0087.000.12160.03%
2023/10/12087.1000.0086.7002220.01%
2023/10/11087.6000.0087.2002260.01%
2023/10/04087.6000.0087.7002620.00%
2023/09/2500.00089.4088.800279-0.01%
2023/09/2200.00088.6088.400282-0.01%
2023/09/1900.000.191.9789.60-0.1286-0.03%
2023/09/150.287.20087.5087.500.22670.07%
2023/09/11085.8000.0085.7002670.01%
2023/09/0700.00085.8085.4002670.00%
2023/09/04086.300.187.0086.90-0.1268-0.04%
2023/08/310.185.6600.0085.800.12680.03%
2023/08/290.186.0000.0085.900.12670.02%
2023/08/23083.3800.0083.2002700.00%
2023/08/180.186.5600.0085.900.12590.04%
2023/08/14086.5000.0085.7002480.00%
2023/08/11087.5000.0087.2002450.00%
2023/08/10088.9500.0087.5002420.02%
2023/08/090.189.2700.0089.000.12390.05%
2023/08/08089.7000.0089.7002380.01%
2023/08/07090.0300.0089.7002430.01%
2023/08/02090.5000.0090.0002470.01%
2023/07/31090.6300.0090.5002500.01%
2023/07/280.190.1600.0090.100.12540.04%
2023/07/270.290.4500.0090.200.22530.09%
2023/07/170.390.7000.0089.700.33180.08%
2023/07/1200.000.198.9099.80-0.1290-0.03%
2023/07/1100.000.397.9098.40-0.3280-0.11%
2023/07/05094.8000.0094.7002640.02%
2023/07/0300.000.194.9094.50-0.1265-0.04%
2023/06/27090.9000.0090.6002590.01%
2023/06/2100.000.191.4091.40-0.1259-0.04%
2023/06/130.191.2000.0091.000.12740.04%
2023/06/120.191.2000.0091.000.12760.04%
2023/06/070.191.0000.0090.700.12840.04%
2023/06/060.190.5000.0090.600.12830.04%
2023/05/300.190.4200.0090.900.12880.05%
2023/05/290.291.0700.0090.400.22930.05%
2023/05/240.192.1000.0092.000.12900.02%
2023/05/18091.2000.0091.0002890.00%
2023/05/150.290.74189.9091.10-0.8286-0.28%
2023/05/120.290.641.291.2190.80-1285-0.35%
2023/05/110.290.641.291.2190.20-1284-0.35%
2023/05/10093.2000.0092.3002800.01%
2023/05/050.194.900.195.0095.200.12880.02%
2023/04/2800.00190.0091.00-1286-0.35%
2023/04/27189.0000.0089.8012870.35%
2023/04/261.189.03189.6090.700.12900.03%
2023/04/251.288.1400.0090.501.22600.47%
2023/04/24089.9000.0090.5002220.02%
2023/04/210.390.7900.0089.400.32260.12%
2023/04/200.191.3600.0091.000.12330.02%
2023/04/190.191.9600.0092.000.12330.03%
2023/04/180.192.4000.0091.500.12330.02%
2023/04/17091.4000.0091.6002330.00%
2023/04/14091.8000.0091.7002330.00%
2023/04/1300.00193.0091.80-1232-0.43%
2023/04/12191.1000.0090.8012270.44%
2023/04/110.190.5000.0090.700.12280.04%
2023/04/0600.00190.6091.00-1226-0.44%
2023/03/300.188.5100.0088.400.12200.03%
2023/03/220.188.8000.0088.700.12160.03%
2023/03/21189.7900.0088.8012170.47%
2023/03/160.388.570.189.2088.100.22070.10%
2023/03/14085.7000.0086.2001980.01%
2023/03/13084.9000.0085.7001980.01%
2023/03/10085.8000.0085.5001930.02%
2023/03/08087.7000.0087.3002000.00%
2023/03/0700.00188.3088.00-1200-0.50%
2023/03/060.187.4000.0087.800.12000.05%
2023/03/0300.000.286.3085.80-0.2199-0.10%
2023/03/01085.5000.0084.8002020.02%
2023/02/230.184.9700.0084.600.11940.06%
2023/02/21084.6000.0084.6001930.01%
2023/02/1600.00584.8084.70-5196-2.55%
2023/02/10083.3000.0083.3001950.01%
2023/02/09083.9000.0083.4001940.02%
2023/02/08084.3000.0084.6001920.01%
2023/02/070.184.4000.0085.200.11890.05%
2023/02/0300.000.183.0084.00-0.1184-0.03%
2023/02/020.181.4000.0081.800.11760.03%
2023/02/0100.000.480.0080.10-0.4171-0.21%
2023/01/300.179.4000.0079.300.11740.06%
2023/01/17580.3000.0079.3051712.92%
2023/01/16079.300.178.9079.10-0.1168-0.05%
2023/01/12076.9000.0076.9001720.01%
2023/01/110.277.3300.0077.200.21710.09%
2023/01/1000.000.275.8976.80-0.2165-0.10%
2023/01/09074.0000.0074.5001580.01%
2023/01/06074.0000.0073.6001570.01%
2022/12/28173.7000.0073.9011590.63%
2022/12/200.173.6000.0073.300.11840.03%
2022/12/16072.9000.0072.9001870.01%
2022/12/15073.3000.0072.9001890.01%
2022/12/1200.00173.4074.50-1188-0.53%
2022/12/0900.00173.3073.80-1187-0.53%
2022/11/3000.00172.0075.00-1191-0.52%
2022/11/24171.200.671.0072.300.41840.19%
2022/11/21167.8000.0068.6011790.56%
2022/11/17168.3000.0068.3011810.55%
2022/11/0900.00169.3069.90-1183-0.54%
2022/11/01166.0000.0065.8011900.52%
2022/10/26064.0000.0063.8002000.00%
2022/10/24066.7000.0065.9001940.01%
2022/10/140.168.0000.0068.400.11870.05%
2022/10/1100.00170.1068.70-1197-0.51%
2022/10/060.270.0000.0070.100.22040.07%
2022/09/29069.7000.0071.9002240.01%
2022/09/28071.8000.0069.1002230.00%
2022/09/27071.8700.0071.7002220.01%
2022/09/26072.5000.0072.4002300.00%
2022/09/23073.0000.0073.5002340.01%
2022/09/22072.0000.0072.3002370.00%
2022/09/210.272.5200.0072.300.22380.09%
2022/09/19073.7000.0073.4002440.00%
2022/09/16073.5500.0074.5002550.01%
2022/09/15174.20174.3074.3002640.00%
2022/09/14074.6000.0074.4002670.01%
2022/09/13075.0000.0074.8002700.01%
2022/09/0700.00172.7072.20-1275-0.36%
2022/09/060.273.4600.0072.700.22760.08%
2022/09/05073.6000.0073.2002780.01%
2022/09/010.274.0000.0074.000.22810.07%
2022/08/30074.9000.0074.8002790.01%
2022/08/29074.0000.0074.2002800.00%
2022/08/25074.7000.0074.6002810.01%
2022/08/24074.6000.0074.3002850.00%
2022/08/2300.000.375.0074.60-0.3297-0.11%
2022/08/160.275.8000.0075.600.23050.06%
2022/08/0900.00075.1075.2003140.00%
2022/08/040.174.8000.0074.900.13300.03%
2022/08/02177.0000.0076.9013390.29%
2022/07/29077.8000.0078.3003510.00%
2022/07/220.177.1000.0077.400.13740.03%
2022/07/2100.00177.3078.00-1382-0.26%
2022/07/20176.4000.0076.5013860.26%
2022/07/120.173.6000.0072.200.14080.02%
2022/07/1100.00677.0076.30-6404-1.48%
2022/07/080.179.3000.0078.600.14060.02%
2022/07/06079.7000.0078.8004020.00%
2022/07/0500.00083.5081.7004000.00%
2022/07/0400.00180.9081.20-1394-0.25%
2022/06/3000.00188.8088.50-1383-0.26%
2022/06/2700.00289.2088.20-2375-0.53%
2022/06/23186.9000.0087.2013630.27%
2022/06/20184.5000.0083.5013590.28%
2022/06/0100.00485.6385.60-4483-0.83%
2022/05/31484.5000.0084.5044860.82%
2022/05/3000.00187.5088.10-1486-0.21%
2022/05/26185.5000.0085.5014980.20%
2022/05/2000.00282.5084.00-2512-0.39%
2022/05/10081.0000.0081.0005020.00%
2022/05/09082.4000.0082.1004920.00%
2022/05/06187.0000.0087.0014810.21%
2022/05/04088.4200.0087.7004760.00%
2022/04/2500.00187.9088.20-1440-0.23%
2022/04/2200.00189.7089.50-1440-0.23%
2022/04/2000.00588.1088.50-5430-1.16%
2022/04/14585.2000.0085.0053991.25%
2022/03/2200.000.783.5082.80-0.7363-0.19%
2022/03/1800.00381.4081.20-3356-0.84%
2022/03/17880.98181.1081.1073551.97%
2022/03/161.378.8900.0080.001.33520.37%
2022/03/150.381.50181.2079.80-0.7339-0.21%
2022/03/140.483.20482.2881.70-3.6327-1.10%
2022/03/11282.0000.0083.6023080.65%
2022/03/1000.00181.0079.80-1282-0.35%
2022/03/09275.70175.9076.8012590.39%
2022/03/082.275.2500.0072.202.22470.89%
2022/03/070.276.5000.0075.800.22360.08%
2022/03/03180.1000.0080.0012160.46%
2022/03/010.273.5000.0075.400.21920.10%
2022/02/2400.00175.4075.40-1178-0.56%
2022/02/22175.0000.0075.8011750.57%
2022/02/210.273.80175.9075.80-0.8168-0.48%
2022/02/1800.00275.0074.80-2165-1.21%
2022/02/1600.00175.8076.00-1176-0.57%
2022/02/1000.00272.7572.80-2172-1.16%
2022/01/25169.6000.0069.8011750.57%
2022/01/2400.00369.2369.90-3177-1.69%
2022/01/19170.6000.0070.8011750.57%
2022/01/17271.70171.7071.3011750.57%
2022/01/1100.00269.7569.70-2176-1.13%
2022/01/10169.1000.0069.4011790.56%
2022/01/0300.000.169.1068.80-0.1182-0.07%
2021/12/30169.3000.0069.3011850.54%
2021/12/2900.00170.0069.60-1186-0.54%
2021/12/170.268.3000.0068.100.22020.10%
2021/12/14268.1000.0068.2022120.94%
2021/12/0900.00269.2069.20-2212-0.94%
2021/11/2900.000.267.9067.60-0.2237-0.06%
2021/11/24167.50468.3368.60-3247-1.21%
2021/11/230.168.0000.0067.900.12480.04%
2021/11/22168.4000.0068.3012510.40%
2021/11/191.568.9700.0068.501.52540.59%
2021/11/17169.7000.0070.0012650.38%
2021/11/1600.0011.170.7971.00-11.1284-3.88%
2021/11/1500.001.268.7969.50-1.2288-0.40%
2021/11/1200.000.168.8068.40-0.1301-0.03%
2021/11/100.167.1000.0067.000.13190.03%
2021/11/040.368.1000.0068.300.33460.07%
2021/11/03167.00367.7068.00-2345-0.58%
2021/11/0200.00566.0066.60-5346-1.44%
2021/10/2900.00166.4066.50-1350-0.29%
2021/10/280.166.80167.2066.70-0.9355-0.25%
2021/10/2600.00167.8067.90-1382-0.26%
2021/10/250.266.6000.0067.600.23900.05%
2021/10/2200.000.167.3066.90-0.1401-0.02%
2021/10/1810.265.3100.0065.3010.24352.34%
2021/10/140.266.3900.0065.900.24510.03%
2021/10/13066.60366.9066.50-3464-0.64%
2021/10/070.267.0000.0067.700.24950.03%
2021/10/051.165.8200.0065.901.15070.22%
2021/10/040.166.7900.0066.200.15090.02%
2021/10/010.367.17567.6867.20-4.7515-0.91%
2021/09/301.567.6700.0068.001.55140.28%
2021/09/280.269.2000.0068.800.25380.04%
2021/09/27169.7000.0069.4015810.17%
2021/09/230.167.2000.0067.200.16880.01%
2021/09/220.367.4000.0067.000.36940.04%
2021/09/170.168.6000.0068.100.17040.01%
2021/09/150.169.00168.6069.30-0.9716-0.13%
2021/09/090.169.4000.0069.100.17180.01%
2021/09/0700.000.169.1068.90-0.1717-0.01%
2021/09/060.169.2000.0069.000.17170.01%
2021/09/030.570.00569.8070.00-4.5714-0.63%
2021/09/020.170.30370.3069.90-2.9714-0.41%
2021/09/011.170.5900.0070.901.17120.15%
2021/08/31271.0000.0071.1027080.28%
2021/08/300.172.1000.0072.000.17080.01%
2021/08/270.172.8000.0072.300.17130.01%
2021/08/26472.7000.0072.2047140.56%
2021/08/244.170.58370.7071.601.17270.15%
2021/08/23270.7000.0070.7027290.27%
2021/08/200.168.8000.0069.300.17280.01%
2021/08/190.174.90272.3073.00-1.9710-0.27%
2021/08/184.174.85274.0075.102.17000.30%
2021/08/13175.3000.0075.1016890.15%
2021/08/12275.0000.0075.4027090.28%
2021/08/060.271.6000.0071.800.29250.02%
2021/08/0500.00072.9071.8009410.00%
2021/08/0300.00271.8071.90-2974-0.21%
2021/07/26275.40075.0075.1029610.21%
2021/07/23174.5000.0074.5019640.10%
2021/07/2100.00274.3074.20-2962-0.21%
2021/07/19171.1000.0073.2019540.10%
2021/07/1500.00070.0071.0009360.00%
2021/07/1300.00169.1069.20-1930-0.11%
2021/07/0600.00267.4067.70-2936-0.21%
2021/07/0500.00267.0067.20-2935-0.21%
2021/07/02268.40567.6868.40-3918-0.33%
2021/07/011570.346.170.5270.708.98811.01%
2021/06/300.164.50164.8064.40-0.9785-0.11%
2021/06/2800.002.565.5265.90-2.5805-0.31%
2021/06/2400.00063.0062.6008030.00%
2021/06/2300.000.161.6061.60-0.1801-0.01%
2021/06/22161.40161.4061.2008120.00%
2021/06/18160.8000.0061.0018310.12%
2021/06/1100.00160.6060.90-1874-0.11%
2021/05/2500.00158.8058.60-1828-0.12%
2021/05/2400.00158.9058.90-1815-0.12%
2021/05/1900.00260.5060.30-2775-0.26%
2021/05/180.164.70160.5062.50-0.9745-0.12%
2021/05/17963.91265.4066.0076811.03%
2021/05/13158.6000.0057.8015330.19%
2021/05/12256.40355.8056.10-1512-0.20%
2021/05/11660.9500.0059.4064831.24%
2021/05/10460.2000.0061.7044710.85%
2021/05/03360.701.459.2959.801.64390.37%
2021/04/291.159.1600.0059.301.14280.26%
2021/04/2800.00559.7860.20-5415-1.20%
2021/04/27157.0000.0057.5014030.25%
2021/04/2000.000.158.3058.20-0.1387-0.01%
2021/04/19358.0000.0058.4033870.77%
2021/04/12156.501056.9557.00-9359-2.50%
2021/04/09157.1000.0057.5013530.28%
2021/04/0800.00057.6057.4003490.00%
2021/04/0600.00156.3056.70-1346-0.29%
2021/03/2500.00155.9055.60-1288-0.35%
2021/03/22152.40553.3053.50-4252-1.59%
2021/03/19351.537.451.1251.70-4.4234-1.88%
2021/03/1600.00247.3347.70-2202-0.99%
2021/03/1500.00147.2047.15-1202-0.49%
2021/03/1200.00147.3047.30-1201-0.50%
2021/03/1100.00147.6547.35-1200-0.50%
2021/03/1000.00046.7547.1001990.00%
2021/03/08146.5500.0046.6011980.50%
2021/02/2500.00146.3046.30-1210-0.48%
2021/02/23146.20246.2046.30-1211-0.47%
2021/02/1900.00145.8045.95-1209-0.48%
2021/02/0500.00045.1545.1002170.00%
2021/01/28144.8000.0044.8012380.42%
2021/01/26145.2500.0044.9012370.42%
2021/01/2100.00045.2044.850232-0.01%
2021/01/2000.00045.2544.850231-0.02%
2021/01/1900.000.145.9545.55-0.1225-0.03%
2021/01/11146.3000.0046.5012140.47%
2021/01/07145.5000.0045.6012100.47%
2021/01/06345.7300.0045.6032081.44%
2020/12/30146.4000.0046.5512000.50%
2020/12/29146.500.146.4546.600.92070.45%
2020/12/2300.00045.0045.1001970.00%
2020/12/22145.2000.0045.0511990.50%
2020/12/1700.00145.0545.10-1203-0.49%
2020/12/0900.00145.0545.00-1202-0.49%
2020/12/01145.2000.0045.6011990.50%
2020/11/1300.00144.4544.50-1193-0.52%
2020/11/12144.4500.0044.2511900.53%
2020/11/1100.00144.3544.45-1192-0.52%
2020/11/0900.00143.2043.60-1185-0.54%
2020/11/0600.00142.8542.95-1182-0.55%
2020/11/0400.00142.4542.45-1181-0.55%
2020/10/3000.00142.2042.20-1189-0.53%
2020/10/1600.00641.8941.95-6247-2.42%
2020/10/07242.5500.0042.6022850.70%
2020/10/06542.8500.0042.7052851.75%
2020/09/1000.00142.2042.25-1308-0.32%
2020/09/03242.0300.0042.0023160.63%
2020/08/26142.2000.0042.2513270.31%
2020/08/21242.6000.0042.7523290.61%
2020/08/1800.00143.1543.20-1321-0.31%
2020/08/17142.75143.1543.2003210.00%
2020/08/12142.0000.0041.9013150.32%
2020/08/06141.7000.0041.7013170.32%
2020/08/03141.5000.0041.5513190.31%
2020/07/3100.00141.9542.05-1318-0.31%
2020/07/28140.40141.0541.0503140.00%
2020/07/27244.6300.0044.8023050.65%
2020/07/23144.9000.0045.1012900.34%
2020/07/2000.00144.6045.20-1277-0.36%
2020/07/16145.90245.3045.30-1270-0.37%
2020/07/1300.00543.8144.00-5260-1.92%
2020/07/1000.000.143.6543.60-0.1262-0.03%
2020/07/0700.00143.9043.90-1264-0.38%
2020/07/03143.8500.0043.8512680.37%
2020/07/0200.00243.7543.80-2269-0.74%
2020/06/3000.00243.7043.75-2276-0.72%
2020/06/29343.0000.0043.2032781.08%
2020/06/1100.00242.3342.10-2322-0.62%
2020/05/26241.6500.0041.8523450.58%
2020/05/25141.5000.0041.5013420.29%
2020/05/2200.00141.5541.50-1342-0.29%
2020/05/2100.00141.7041.65-1343-0.29%
2020/05/1500.00341.3541.05-3345-0.87%
2020/05/14441.2100.0041.2043441.16%
2020/05/11541.9500.0041.8553381.48%
2020/05/08141.7000.0041.8513360.30%
2020/05/05140.9500.0041.3513280.30%
2020/04/30141.05141.2541.2503250.00%
2020/04/29141.05241.1841.15-1327-0.30%
2020/04/17240.7500.0040.5523250.61%
2020/04/14639.96040.4040.2563171.89%
2020/04/1300.00139.6539.70-1315-0.32%
2020/04/1000.00139.1038.95-1314-0.32%
2020/04/09139.1500.0038.7513130.32%
2020/03/3000.00136.7038.00-1282-0.35%
2020/03/2700.001.537.8037.65-1.5277-0.54%
2020/03/24135.9000.0035.9012600.38%
2020/03/20134.9000.0035.1012540.39%
2020/03/19231.7000.0032.2022440.82%
2020/03/13135.30036.8036.4012180.44%
2020/03/12438.7500.0038.6042051.94%
2020/02/2100.00141.8041.80-1179-0.56%
2020/02/20141.6000.0041.7011750.57%
2020/02/13141.10541.1041.15-4190-2.11%
2020/02/1100.000.441.1541.05-0.4190-0.20%
2020/02/0300.00140.3540.45-1195-0.51%
2020/01/20341.9000.0041.9531871.60%
2019/12/26141.7500.0041.7512320.43%
2019/12/2400.001141.8041.75-11236-4.66%
2019/12/2000.00341.7341.75-3242-1.24%
2019/12/18241.7000.0041.8022400.83%
2019/12/1600.00141.5041.55-1238-0.42%
2019/12/05141.3000.0041.2512380.42%
2019/11/1400.00340.4040.35-3263-1.14%
2019/11/07141.0000.0041.0012700.37%
2019/08/290.543.5000.0043.350.52120.23%
2019/08/2800.00145.8546.00-1202-0.49%
2019/08/19444.2000.0044.5041962.03%
2019/07/301046.6000.0046.50102264.42%
2019/07/1800.00246.6046.65-2235-0.85%
2019/06/2600.00146.3046.40-1261-0.38%
2019/06/25346.9700.0047.1032561.17%
2019/06/1400.00144.1544.10-1256-0.39%
2019/05/2900.000.345.5045.70-0.3272-0.09%
2019/05/20143.3000.0043.3512870.35%
2019/05/14143.40143.3043.9002890.00%
2019/05/13645.74646.4246.4002570.00%
2019/05/03045.8000.0045.8002430.01%
2019/04/1900.00044.4044.4002610.00%
2019/04/0800.00345.0045.30-3243-1.23%
2019/03/26344.1000.0043.1532121.41%
2019/03/0400.00141.5041.55-1181-0.55%
2019/02/2500.000.241.7541.85-0.2170-0.09%
2019/02/1500.00139.1039.05-1142-0.70%
2019/01/30138.4000.0038.5011330.75%
2019/01/2400.000.138.8538.85-0.1134-0.07%
2019/01/2200.00039.1039.400134-0.03%
2019/01/16138.2000.0038.1511300.77%
2019/01/1500.00138.6538.75-1129-0.77%
2019/01/14139.100.438.6538.900.61280.50%
2019/01/1100.00238.1538.70-2124-1.61%
2019/01/1000.001037.6537.85-10114-8.70%
2019/01/0700.00237.2037.15-2112-1.78%
2018/12/2500.00136.0536.05-1120-0.83%
2018/12/190.836.8500.0036.850.81200.68%
2018/12/0700.00036.4036.300115-0.03%
2018/11/1500.000.135.4035.40-0.1156-0.06%
2018/11/02533.1500.0033.1551782.80%
2018/10/30532.1000.0032.2051862.68%
2018/10/25232.5000.0032.4021851.08%
2018/10/23533.9000.0033.8051822.74%
2018/09/1900.00336.0036.25-3195-1.54%
2018/09/14336.4000.0036.5031971.52%
2018/09/0700.00336.0836.15-3196-1.52%
2018/09/0400.00136.1536.15-1197-0.51%
2018/09/0300.00136.1036.15-1200-0.50%
2018/08/2700.00236.1036.45-2204-0.98%
2018/08/24138.3000.0038.2011940.51%
2018/08/23338.3500.0038.2531911.57%
2018/08/22138.3000.0038.2511970.51%
2018/08/20138.3500.0038.3011990.50%
2018/08/17238.0000.0038.1022010.99%
2018/08/16137.8500.0038.1012050.49%
2018/07/25237.8000.0037.7022340.85%
2018/07/1900.00838.2838.20-8230-3.48%
2018/07/1800.00238.0038.05-2229-0.87%
2018/07/1700.00037.8037.8002310.00%
2018/06/2600.00137.3037.25-1233-0.43%
2018/06/1500.00138.1038.20-1233-0.43%
2018/06/08138.6000.0038.3012290.44%
2018/06/07538.1400.0038.4052302.17%
2018/06/0400.00138.6538.60-1229-0.44%
2018/05/30138.8000.0038.9512200.45%
2018/05/28137.4500.0037.8512100.47%
2018/05/2400.00137.8037.90-1204-0.49%
2018/05/23137.8000.0037.4011990.50%
2018/05/07135.3000.0035.2511710.58%
2018/03/30134.9500.0034.9012190.46%
2018/03/19134.9500.0034.8512140.47%
2018/01/05234.13134.6035.0011190.83%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音